Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2019-01-05 00:00:00.000 5 7879.46 987.93 54014.97 88888.00 2019-01-05 00:00:01.000 5 7879.43 987.96 54014.96 88888.00 2019-01-05 00:00:02.000 5 7879.41 987.99 54014.94 88888.00 2019-01-05 00:00:03.000 5 7879.39 988.03 54014.91 88888.00 2019-01-05 00:00:04.000 5 7879.38 988.07 54014.89 88888.00 2019-01-05 00:00:05.000 5 7879.37 988.11 54014.88 88888.00 2019-01-05 00:00:06.000 5 7879.37 988.15 54014.86 88888.00 2019-01-05 00:00:07.000 5 7879.37 988.17 54014.85 88888.00 2019-01-05 00:00:08.000 5 7879.38 988.20 54014.84 88888.00 2019-01-05 00:00:09.000 5 7879.38 988.23 54014.83 88888.00 2019-01-05 00:00:10.000 5 7879.38 988.27 54014.82 88888.00 2019-01-05 00:00:11.000 5 7879.37 988.32 54014.82 88888.00 2019-01-05 00:00:12.000 5 7879.37 988.36 54014.80 88888.00 2019-01-05 00:00:13.000 5 7879.36 988.39 54014.78 88888.00 2019-01-05 00:00:14.000 5 7879.35 988.41 54014.76 88888.00 2019-01-05 00:00:15.000 5 7879.35 988.45 54014.75 88888.00 2019-01-05 00:00:16.000 5 7879.32 988.49 54014.72 88888.00 2019-01-05 00:00:17.000 5 7879.29 988.54 54014.69 88888.00 2019-01-05 00:00:18.000 5 7879.25 988.57 54014.66 88888.00 2019-01-05 00:00:19.000 5 7879.22 988.59 54014.64 88888.00 2019-01-05 00:00:20.000 5 7879.19 988.62 54014.61 88888.00 2019-01-05 00:00:21.000 5 7879.16 988.65 54014.58 88888.00 2019-01-05 00:00:22.000 5 7879.14 988.67 54014.57 88888.00 2019-01-05 00:00:23.000 5 7879.12 988.68 54014.55 88888.00 2019-01-05 00:00:24.000 5 7879.11 988.69 54014.54 88888.00 2019-01-05 00:00:25.000 5 7879.09 988.72 54014.53 88888.00 2019-01-05 00:00:26.000 5 7879.07 988.75 54014.52 88888.00 2019-01-05 00:00:27.000 5 7879.06 988.77 54014.52 88888.00 2019-01-05 00:00:28.000 5 7879.05 988.79 54014.53 88888.00 2019-01-05 00:00:29.000 5 7879.04 988.82 54014.54 88888.00 2019-01-05 00:00:30.000 5 7879.04 988.85 54014.53 88888.00 2019-01-05 00:00:31.000 5 7879.06 988.89 54014.55 88888.00 2019-01-05 00:00:32.000 5 7879.09 988.93 54014.58 88888.00 2019-01-05 00:00:33.000 5 7879.12 988.98 54014.61 88888.00 2019-01-05 00:00:34.000 5 7879.16 989.03 54014.64 88888.00 2019-01-05 00:00:35.000 5 7879.23 989.08 54014.70 88888.00 2019-01-05 00:00:36.000 5 7879.32 989.12 54014.78 88888.00 2019-01-05 00:00:37.000 5 7879.40 989.19 54014.86 88888.00 2019-01-05 00:00:38.000 5 7879.48 989.25 54014.93 88888.00 2019-01-05 00:00:39.000 5 7879.58 989.30 54014.99 88888.00 2019-01-05 00:00:40.000 5 7879.66 989.34 54015.04 88888.00 2019-01-05 00:00:41.000 5 7879.74 989.39 54015.10 88888.00 2019-01-05 00:00:42.000 5 7879.85 989.44 54015.18 88888.00 2019-01-05 00:00:43.000 5 7879.97 989.48 54015.27 88888.00 2019-01-05 00:00:44.000 5 7880.09 989.52 54015.36 88888.00 2019-01-05 00:00:45.000 5 7880.24 989.58 54015.48 88888.00 2019-01-05 00:00:46.000 5 7880.40 989.64 54015.60 88888.00 2019-01-05 00:00:47.000 5 7880.55 989.69 54015.71 88888.00 2019-01-05 00:00:48.000 5 7880.68 989.72 54015.83 88888.00 2019-01-05 00:00:49.000 5 7880.85 989.74 54015.97 88888.00 2019-01-05 00:00:50.000 5 7881.05 989.75 54016.13 88888.00 2019-01-05 00:00:51.000 5 7881.26 989.75 54016.30 88888.00 2019-01-05 00:00:52.000 5 7881.47 989.74 54016.48 88888.00 2019-01-05 00:00:53.000 5 7881.73 989.71 54016.68 88888.00 2019-01-05 00:00:54.000 5 7882.01 989.65 54016.89 88888.00 2019-01-05 00:00:55.000 5 7882.27 989.57 54017.10 88888.00 2019-01-05 00:00:56.000 5 7882.52 989.47 54017.30 88888.00 2019-01-05 00:00:57.000 5 7882.78 989.32 54017.52 88888.00 2019-01-05 00:00:58.000 5 7883.04 989.14 54017.75 88888.00 2019-01-05 00:00:59.000 5 7883.29 988.91 54017.96 88888.00 2019-01-05 00:01:00.000 5 7883.51 988.63 54018.16 88888.00 2019-01-05 00:01:01.000 5 7883.72 988.31 54018.38 88888.00 2019-01-05 00:01:02.000 5 7883.99 987.94 54018.64 88888.00 2019-01-05 00:01:03.000 5 7884.29 987.57 54018.94 88888.00 2019-01-05 00:01:04.000 5 7884.62 987.19 54019.24 88888.00 2019-01-05 00:01:05.000 5 7884.97 986.83 54019.54 88888.00 2019-01-05 00:01:06.000 5 7885.29 986.47 54019.80 88888.00 2019-01-05 00:01:07.000 5 7885.60 986.14 54020.04 88888.00 2019-01-05 00:01:08.000 5 7885.92 985.87 54020.27 88888.00 2019-01-05 00:01:09.000 5 7886.22 985.67 54020.46 88888.00 2019-01-05 00:01:10.000 5 7886.50 985.48 54020.62 88888.00 2019-01-05 00:01:11.000 5 7886.81 985.32 54020.82 88888.00 2019-01-05 00:01:12.000 5 7887.10 985.19 54020.99 88888.00 2019-01-05 00:01:13.000 5 7887.29 985.04 54021.07 88888.00 2019-01-05 00:01:14.000 5 7887.48 984.91 54021.16 88888.00 2019-01-05 00:01:15.000 5 7887.71 984.83 54021.29 88888.00 2019-01-05 00:01:16.000 5 7887.88 984.77 54021.34 88888.00 2019-01-05 00:01:17.000 5 7887.96 984.72 54021.31 88888.00 2019-01-05 00:01:18.000 5 7888.07 984.68 54021.34 88888.00 2019-01-05 00:01:19.000 5 7888.27 984.71 54021.44 88888.00 2019-01-05 00:01:20.000 5 7888.49 984.83 54021.52 88888.00 2019-01-05 00:01:21.000 5 7888.64 985.03 54021.52 88888.00 2019-01-05 00:01:22.000 5 7888.66 985.22 54021.40 88888.00 2019-01-05 00:01:23.000 5 7888.56 985.40 54021.20 88888.00 2019-01-05 00:01:24.000 5 7888.41 985.59 54020.96 88888.00 2019-01-05 00:01:25.000 5 7888.34 985.85 54020.81 88888.00 2019-01-05 00:01:26.000 5 7888.38 986.21 54020.75 88888.00 2019-01-05 00:01:27.000 5 7888.40 986.67 54020.66 88888.00 2019-01-05 00:01:28.000 5 7888.41 987.19 54020.51 88888.00 2019-01-05 00:01:29.000 5 7888.39 987.77 54020.34 88888.00 2019-01-05 00:01:30.000 5 7888.28 988.36 54020.09 88888.00 2019-01-05 00:01:31.000 5 7888.03 988.90 54019.76 88888.00 2019-01-05 00:01:32.000 5 7887.77 989.40 54019.48 88888.00 2019-01-05 00:01:33.000 5 7887.57 989.87 54019.26 88888.00 2019-01-05 00:01:34.000 5 7887.35 990.28 54019.07 88888.00 2019-01-05 00:01:35.000 5 7887.08 990.63 54018.84 88888.00 2019-01-05 00:01:36.000 5 7886.82 990.94 54018.62 88888.00 2019-01-05 00:01:37.000 5 7886.67 991.24 54018.53 88888.00 2019-01-05 00:01:38.000 5 7886.64 991.54 54018.53 88888.00 2019-01-05 00:01:39.000 5 7886.67 991.84 54018.55 88888.00 2019-01-05 00:01:40.000 5 7886.75 992.12 54018.64 88888.00 2019-01-05 00:01:41.000 5 7886.89 992.42 54018.75 88888.00 2019-01-05 00:01:42.000 5 7887.02 992.70 54018.82 88888.00 2019-01-05 00:01:43.000 5 7887.10 992.91 54018.85 88888.00 2019-01-05 00:01:44.000 5 7887.16 993.05 54018.88 88888.00 2019-01-05 00:01:45.000 5 7887.15 993.14 54018.87 88888.00 2019-01-05 00:01:46.000 5 7887.10 993.14 54018.88 88888.00 2019-01-05 00:01:47.000 5 7887.10 993.04 54018.95 88888.00 2019-01-05 00:01:48.000 5 7887.12 992.90 54019.04 88888.00 2019-01-05 00:01:49.000 5 7887.13 992.73 54019.11 88888.00 2019-01-05 00:01:50.000 5 7887.16 992.52 54019.22 88888.00 2019-01-05 00:01:51.000 5 7887.21 992.27 54019.34 88888.00 2019-01-05 00:01:52.000 5 7887.33 992.00 54019.52 88888.00 2019-01-05 00:01:53.000 5 7887.54 991.70 54019.80 88888.00 2019-01-05 00:01:54.000 5 7887.77 991.41 54020.05 88888.00 2019-01-05 00:01:55.000 5 7887.97 991.17 54020.23 88888.00 2019-01-05 00:01:56.000 5 7888.13 990.93 54020.38 88888.00 2019-01-05 00:01:57.000 5 7888.33 990.71 54020.57 88888.00 2019-01-05 00:01:58.000 5 7888.58 990.53 54020.79 88888.00 2019-01-05 00:01:59.000 5 7888.81 990.37 54020.96 88888.00 2019-01-05 00:02:00.000 5 7889.01 990.25 54021.09 88888.00 2019-01-05 00:02:01.000 5 7889.24 990.16 54021.25 88888.00 2019-01-05 00:02:02.000 5 7889.53 990.11 54021.45 88888.00 2019-01-05 00:02:03.000 5 7889.81 990.11 54021.62 88888.00 2019-01-05 00:02:04.000 5 7890.01 990.15 54021.73 88888.00 2019-01-05 00:02:05.000 5 7890.15 990.19 54021.78 88888.00 2019-01-05 00:02:06.000 5 7890.25 990.27 54021.80 88888.00 2019-01-05 00:02:07.000 5 7890.34 990.40 54021.80 88888.00 2019-01-05 00:02:08.000 5 7890.43 990.54 54021.81 88888.00 2019-01-05 00:02:09.000 5 7890.51 990.66 54021.82 88888.00 2019-01-05 00:02:10.000 5 7890.58 990.79 54021.83 88888.00 2019-01-05 00:02:11.000 5 7890.68 990.93 54021.88 88888.00 2019-01-05 00:02:12.000 5 7890.81 991.08 54021.94 88888.00 2019-01-05 00:02:13.000 5 7890.94 991.21 54021.98 88888.00 2019-01-05 00:02:14.000 5 7891.05 991.35 54022.02 88888.00 2019-01-05 00:02:15.000 5 7891.18 991.53 54022.08 88888.00 2019-01-05 00:02:16.000 5 7891.34 991.73 54022.15 88888.00 2019-01-05 00:02:17.000 5 7891.52 991.94 54022.21 88888.00 2019-01-05 00:02:18.000 5 7891.67 992.16 54022.25 88888.00 2019-01-05 00:02:19.000 5 7891.71 992.38 54022.20 88888.00 2019-01-05 00:02:20.000 5 7891.73 992.60 54022.11 88888.00 2019-01-05 00:02:21.000 5 7891.74 992.85 54022.03 88888.00 2019-01-05 00:02:22.000 5 7891.76 993.10 54021.97 88888.00 2019-01-05 00:02:23.000 5 7891.81 993.36 54021.96 88888.00 2019-01-05 00:02:24.000 5 7891.80 993.62 54021.89 88888.00 2019-01-05 00:02:25.000 5 7891.71 993.89 54021.73 88888.00 2019-01-05 00:02:26.000 5 7891.59 994.16 54021.58 88888.00 2019-01-05 00:02:27.000 5 7891.42 994.42 54021.41 88888.00 2019-01-05 00:02:28.000 5 7891.22 994.66 54021.23 88888.00 2019-01-05 00:02:29.000 5 7891.02 994.87 54021.06 88888.00 2019-01-05 00:02:30.000 5 7890.84 995.06 54020.93 88888.00 2019-01-05 00:02:31.000 5 7890.74 995.24 54020.88 88888.00 2019-01-05 00:02:32.000 5 7890.71 995.44 54020.90 88888.00 2019-01-05 00:02:33.000 5 7890.66 995.64 54020.89 88888.00 2019-01-05 00:02:34.000 5 7890.57 995.76 54020.84 88888.00 2019-01-05 00:02:35.000 5 7890.52 995.83 54020.85 88888.00 2019-01-05 00:02:36.000 5 7890.52 995.87 54020.91 88888.00 2019-01-05 00:02:37.000 5 7890.53 995.89 54020.96 88888.00 2019-01-05 00:02:38.000 5 7890.52 995.88 54021.01 88888.00 2019-01-05 00:02:39.000 5 7890.51 995.86 54021.06 88888.00 2019-01-05 00:02:40.000 5 7890.48 995.83 54021.07 88888.00 2019-01-05 00:02:41.000 5 7890.38 995.76 54021.04 88888.00 2019-01-05 00:02:42.000 5 7890.25 995.64 54021.03 88888.00 2019-01-05 00:02:43.000 5 7890.15 995.45 54021.08 88888.00 2019-01-05 00:02:44.000 5 7890.11 995.24 54021.17 88888.00 2019-01-05 00:02:45.000 5 7890.10 995.01 54021.28 88888.00 2019-01-05 00:02:46.000 5 7890.11 994.78 54021.37 88888.00 2019-01-05 00:02:47.000 5 7890.15 994.58 54021.47 88888.00 2019-01-05 00:02:48.000 5 7890.18 994.41 54021.57 88888.00 2019-01-05 00:02:49.000 5 7890.17 994.23 54021.63 88888.00 2019-01-05 00:02:50.000 5 7890.23 994.06 54021.75 88888.00 2019-01-05 00:02:51.000 5 7890.40 993.92 54021.96 88888.00 2019-01-05 00:02:52.000 5 7890.61 993.80 54022.20 88888.00 2019-01-05 00:02:53.000 5 7890.80 993.69 54022.39 88888.00 2019-01-05 00:02:54.000 5 7890.97 993.61 54022.55 88888.00 2019-01-05 00:02:55.000 5 7891.12 993.55 54022.68 88888.00 2019-01-05 00:02:56.000 5 7891.28 993.50 54022.82 88888.00 2019-01-05 00:02:57.000 5 7891.43 993.48 54022.94 88888.00 2019-01-05 00:02:58.000 5 7891.55 993.46 54023.02 88888.00 2019-01-05 00:02:59.000 5 7891.59 993.43 54023.04 88888.00 2019-01-05 00:03:00.000 5 7891.54 993.39 54023.00 88888.00 2019-01-05 00:03:01.000 5 7891.50 993.34 54023.00 88888.00 2019-01-05 00:03:02.000 5 7891.57 993.27 54023.09 88888.00 2019-01-05 00:03:03.000 5 7891.64 993.23 54023.19 88888.00 2019-01-05 00:03:04.000 5 7891.65 993.15 54023.23 88888.00 2019-01-05 00:03:05.000 5 7891.68 993.02 54023.29 88888.00 2019-01-05 00:03:06.000 5 7891.78 992.90 54023.42 88888.00 2019-01-05 00:03:07.000 5 7891.93 992.83 54023.57 88888.00 2019-01-05 00:03:08.000 5 7892.06 992.76 54023.68 88888.00 2019-01-05 00:03:09.000 5 7892.11 992.69 54023.70 88888.00 2019-01-05 00:03:10.000 5 7892.05 992.61 54023.64 88888.00 2019-01-05 00:03:11.000 5 7891.95 992.55 54023.56 88888.00 2019-01-05 00:03:12.000 5 7891.87 992.49 54023.52 88888.00 2019-01-05 00:03:13.000 5 7891.84 992.46 54023.51 88888.00 2019-01-05 00:03:14.000 5 7891.85 992.45 54023.55 88888.00 2019-01-05 00:03:15.000 5 7891.90 992.47 54023.60 88888.00 2019-01-05 00:03:16.000 5 7891.94 992.53 54023.64 88888.00 2019-01-05 00:03:17.000 5 7891.98 992.61 54023.66 88888.00 2019-01-05 00:03:18.000 5 7892.00 992.69 54023.64 88888.00 2019-01-05 00:03:19.000 5 7891.95 992.78 54023.59 88888.00 2019-01-05 00:03:20.000 5 7891.87 992.85 54023.53 88888.00 2019-01-05 00:03:21.000 5 7891.83 992.93 54023.49 88888.00 2019-01-05 00:03:22.000 5 7891.78 993.01 54023.45 88888.00 2019-01-05 00:03:23.000 5 7891.64 993.03 54023.34 88888.00 2019-01-05 00:03:24.000 5 7891.46 992.98 54023.24 88888.00 2019-01-05 00:03:25.000 5 7891.34 992.89 54023.22 88888.00 2019-01-05 00:03:26.000 5 7891.30 992.78 54023.28 88888.00 2019-01-05 00:03:27.000 5 7891.35 992.67 54023.38 88888.00 2019-01-05 00:03:28.000 5 7891.43 992.57 54023.52 88888.00 2019-01-05 00:03:29.000 5 7891.47 992.45 54023.59 88888.00 2019-01-05 00:03:30.000 5 7891.45 992.31 54023.59 88888.00 2019-01-05 00:03:31.000 5 7891.40 992.16 54023.58 88888.00 2019-01-05 00:03:32.000 5 7891.34 991.99 54023.59 88888.00 2019-01-05 00:03:33.000 5 7891.37 991.80 54023.67 88888.00 2019-01-05 00:03:34.000 5 7891.49 991.67 54023.82 88888.00 2019-01-05 00:03:35.000 5 7891.58 991.60 54023.93 88888.00 2019-01-05 00:03:36.000 5 7891.62 991.52 54023.95 88888.00 2019-01-05 00:03:37.000 5 7891.64 991.43 54023.96 88888.00 2019-01-05 00:03:38.000 5 7891.69 991.35 54024.02 88888.00 2019-01-05 00:03:39.000 5 7891.77 991.25 54024.11 88888.00 2019-01-05 00:03:40.000 5 7891.87 991.13 54024.22 88888.00 2019-01-05 00:03:41.000 5 7891.92 991.05 54024.28 88888.00 2019-01-05 00:03:42.000 5 7891.87 990.96 54024.24 88888.00 2019-01-05 00:03:43.000 5 7891.77 990.81 54024.16 88888.00 2019-01-05 00:03:44.000 5 7891.75 990.62 54024.21 88888.00 2019-01-05 00:03:45.000 5 7891.91 990.43 54024.43 88888.00 2019-01-05 00:03:46.000 5 7892.12 990.31 54024.64 88888.00 2019-01-05 00:03:47.000 5 7892.27 990.24 54024.75 88888.00 2019-01-05 00:03:48.000 5 7892.33 990.22 54024.75 88888.00 2019-01-05 00:03:49.000 5 7892.24 990.20 54024.60 88888.00 2019-01-05 00:03:50.000 5 7892.02 990.16 54024.37 88888.00 2019-01-05 00:03:51.000 5 7891.79 990.06 54024.18 88888.00 2019-01-05 00:03:52.000 5 7891.64 989.97 54024.10 88888.00 2019-01-05 00:03:53.000 5 7891.48 989.90 54024.02 88888.00 2019-01-05 00:03:54.000 5 7891.21 989.86 54023.81 88888.00 2019-01-05 00:03:55.000 5 7890.90 989.84 54023.58 88888.00 2019-01-05 00:03:56.000 5 7890.62 989.84 54023.40 88888.00 2019-01-05 00:03:57.000 5 7890.32 989.83 54023.19 88888.00 2019-01-05 00:03:58.000 5 7890.01 989.82 54023.02 88888.00 2019-01-05 00:03:59.000 5 7889.83 989.80 54022.97 88888.00 2019-01-05 00:04:00.000 5 7889.74 989.80 54022.98 88888.00 2019-01-05 00:04:01.000 5 7889.71 989.85 54022.99 88888.00 2019-01-05 00:04:02.000 5 7889.76 989.95 54023.06 88888.00 2019-01-05 00:04:03.000 5 7889.83 990.11 54023.14 88888.00 2019-01-05 00:04:04.000 5 7889.86 990.32 54023.14 88888.00 2019-01-05 00:04:05.000 5 7889.82 990.53 54023.07 88888.00 2019-01-05 00:04:06.000 5 7889.70 990.71 54022.96 88888.00 2019-01-05 00:04:07.000 5 7889.55 990.86 54022.85 88888.00 2019-01-05 00:04:08.000 5 7889.48 990.99 54022.80 88888.00 2019-01-05 00:04:09.000 5 7889.53 991.13 54022.87 88888.00 2019-01-05 00:04:10.000 5 7889.62 991.30 54022.97 88888.00 2019-01-05 00:04:11.000 5 7889.69 991.52 54023.01 88888.00 2019-01-05 00:04:12.000 5 7889.68 991.74 54022.97 88888.00 2019-01-05 00:04:13.000 5 7889.60 991.93 54022.88 88888.00 2019-01-05 00:04:14.000 5 7889.48 992.08 54022.78 88888.00 2019-01-05 00:04:15.000 5 7889.37 992.24 54022.71 88888.00 2019-01-05 00:04:16.000 5 7889.31 992.40 54022.68 88888.00 2019-01-05 00:04:17.000 5 7889.31 992.58 54022.69 88888.00 2019-01-05 00:04:18.000 5 7889.34 992.79 54022.74 88888.00 2019-01-05 00:04:19.000 5 7889.38 993.02 54022.78 88888.00 2019-01-05 00:04:20.000 5 7889.34 993.26 54022.72 88888.00 2019-01-05 00:04:21.000 5 7889.29 993.50 54022.66 88888.00 2019-01-05 00:04:22.000 5 7889.32 993.74 54022.68 88888.00 2019-01-05 00:04:23.000 5 7889.37 993.97 54022.73 88888.00 2019-01-05 00:04:24.000 5 7889.42 994.17 54022.80 88888.00 2019-01-05 00:04:25.000 5 7889.56 994.36 54022.94 88888.00 2019-01-05 00:04:26.000 5 7889.79 994.58 54023.14 88888.00 2019-01-05 00:04:27.000 5 7890.05 994.84 54023.34 88888.00 2019-01-05 00:04:28.000 5 7890.32 995.09 54023.53 88888.00 2019-01-05 00:04:29.000 5 7890.58 995.34 54023.71 88888.00 2019-01-05 00:04:30.000 5 7890.81 995.60 54023.88 88888.00 2019-01-05 00:04:31.000 5 7891.06 995.81 54024.05 88888.00 2019-01-05 00:04:32.000 5 7891.31 996.00 54024.22 88888.00 2019-01-05 00:04:33.000 5 7891.51 996.20 54024.36 88888.00 2019-01-05 00:04:34.000 5 7891.66 996.37 54024.46 88888.00 2019-01-05 00:04:35.000 5 7891.84 996.50 54024.61 88888.00 2019-01-05 00:04:36.000 5 7892.07 996.62 54024.79 88888.00 2019-01-05 00:04:37.000 5 7892.35 996.75 54025.00 88888.00 2019-01-05 00:04:38.000 5 7892.63 996.91 54025.20 88888.00 2019-01-05 00:04:39.000 5 7892.85 997.07 54025.35 88888.00 2019-01-05 00:04:40.000 5 7893.00 997.23 54025.41 88888.00 2019-01-05 00:04:41.000 5 7893.10 997.40 54025.46 88888.00 2019-01-05 00:04:42.000 5 7893.15 997.57 54025.48 88888.00 2019-01-05 00:04:43.000 5 7893.17 997.70 54025.48 88888.00 2019-01-05 00:04:44.000 5 7893.12 997.78 54025.43 88888.00 2019-01-05 00:04:45.000 5 7892.98 997.82 54025.34 88888.00 2019-01-05 00:04:46.000 5 7892.87 997.81 54025.30 88888.00 2019-01-05 00:04:47.000 5 7892.82 997.77 54025.34 88888.00 2019-01-05 00:04:48.000 5 7892.80 997.72 54025.41 88888.00 2019-01-05 00:04:49.000 5 7892.81 997.66 54025.52 88888.00 2019-01-05 00:04:50.000 5 7892.88 997.62 54025.66 88888.00 2019-01-05 00:04:51.000 5 7892.97 997.60 54025.77 88888.00 2019-01-05 00:04:52.000 5 7893.03 997.57 54025.85 88888.00 2019-01-05 00:04:53.000 5 7893.08 997.56 54025.92 88888.00 2019-01-05 00:04:54.000 5 7893.13 997.56 54025.98 88888.00 2019-01-05 00:04:55.000 5 7893.20 997.56 54026.07 88888.00 2019-01-05 00:04:56.000 5 7893.23 997.59 54026.15 88888.00 2019-01-05 00:04:57.000 5 7893.25 997.62 54026.19 88888.00 2019-01-05 00:04:58.000 5 7893.29 997.64 54026.25 88888.00 2019-01-05 00:04:59.000 5 7893.35 997.67 54026.36 88888.00 2019-01-05 00:05:00.000 5 7893.43 997.73 54026.46 88888.00 2019-01-05 00:05:01.000 5 7893.49 997.82 54026.53 88888.00 2019-01-05 00:05:02.000 5 7893.51 997.90 54026.56 88888.00 2019-01-05 00:05:03.000 5 7893.55 997.99 54026.62 88888.00 2019-01-05 00:05:04.000 5 7893.64 998.10 54026.72 88888.00 2019-01-05 00:05:05.000 5 7893.75 998.21 54026.83 88888.00 2019-01-05 00:05:06.000 5 7893.88 998.35 54026.95 88888.00 2019-01-05 00:05:07.000 5 7894.03 998.51 54027.09 88888.00 2019-01-05 00:05:08.000 5 7894.18 998.66 54027.24 88888.00 2019-01-05 00:05:09.000 5 7894.36 998.83 54027.39 88888.00 2019-01-05 00:05:10.000 5 7894.53 999.06 54027.52 88888.00 2019-01-05 00:05:11.000 5 7894.62 999.29 54027.57 88888.00 2019-01-05 00:05:12.000 5 7894.59 999.50 54027.55 88888.00 2019-01-05 00:05:13.000 5 7894.47 999.66 54027.46 88888.00 2019-01-05 00:05:14.000 5 7894.38 999.78 54027.43 88888.00 2019-01-05 00:05:15.000 5 7894.36 999.86 54027.48 88888.00 2019-01-05 00:05:16.000 5 7894.40 999.94 54027.59 88888.00 2019-01-05 00:05:17.000 5 7894.44 1000.02 54027.70 88888.00 2019-01-05 00:05:18.000 5 7894.49 1000.09 54027.80 88888.00 2019-01-05 00:05:19.000 5 7894.53 1000.15 54027.88 88888.00 2019-01-05 00:05:20.000 5 7894.61 1000.20 54028.00 88888.00 2019-01-05 00:05:21.000 5 7894.76 1000.28 54028.18 88888.00 2019-01-05 00:05:22.000 5 7894.90 1000.39 54028.34 88888.00 2019-01-05 00:05:23.000 5 7895.00 1000.51 54028.45 88888.00 2019-01-05 00:05:24.000 5 7895.09 1000.63 54028.54 88888.00 2019-01-05 00:05:25.000 5 7895.17 1000.73 54028.64 88888.00 2019-01-05 00:05:26.000 5 7895.25 1000.82 54028.74 88888.00 2019-01-05 00:05:27.000 5 7895.31 1000.89 54028.84 88888.00 2019-01-05 00:05:28.000 5 7895.41 1000.96 54028.96 88888.00 2019-01-05 00:05:29.000 5 7895.54 1001.07 54029.10 88888.00 2019-01-05 00:05:30.000 5 7895.62 1001.18 54029.19 88888.00 2019-01-05 00:05:31.000 5 7895.68 1001.25 54029.26 88888.00 2019-01-05 00:05:32.000 5 7895.73 1001.25 54029.37 88888.00 2019-01-05 00:05:33.000 5 7895.79 1001.18 54029.52 88888.00 2019-01-05 00:05:34.000 5 7895.89 1001.10 54029.70 88888.00 2019-01-05 00:05:35.000 5 7896.02 1001.01 54029.90 88888.00 2019-01-05 00:05:36.000 5 7896.21 1000.90 54030.14 88888.00 2019-01-05 00:05:37.000 5 7896.45 1000.81 54030.42 88888.00 2019-01-05 00:05:38.000 5 7896.69 1000.74 54030.66 88888.00 2019-01-05 00:05:39.000 5 7896.88 1000.67 54030.84 88888.00 2019-01-05 00:05:40.000 5 7897.00 1000.59 54030.96 88888.00 2019-01-05 00:05:41.000 5 7897.07 1000.50 54031.06 88888.00 2019-01-05 00:05:42.000 5 7897.12 1000.38 54031.15 88888.00 2019-01-05 00:05:43.000 5 7897.14 1000.26 54031.24 88888.00 2019-01-05 00:05:44.000 5 7897.14 1000.12 54031.31 88888.00 2019-01-05 00:05:45.000 5 7897.14 999.96 54031.39 88888.00 2019-01-05 00:05:46.000 5 7897.17 999.80 54031.52 88888.00 2019-01-05 00:05:47.000 5 7897.26 999.65 54031.69 88888.00 2019-01-05 00:05:48.000 5 7897.38 999.53 54031.88 88888.00 2019-01-05 00:05:49.000 5 7897.48 999.43 54032.02 88888.00 2019-01-05 00:05:50.000 5 7897.51 999.31 54032.11 88888.00 2019-01-05 00:05:51.000 5 7897.53 999.18 54032.20 88888.00 2019-01-05 00:05:52.000 5 7897.59 999.07 54032.33 88888.00 2019-01-05 00:05:53.000 5 7897.70 998.96 54032.50 88888.00 2019-01-05 00:05:54.000 5 7897.82 998.84 54032.68 88888.00 2019-01-05 00:05:55.000 5 7897.94 998.74 54032.83 88888.00 2019-01-05 00:05:56.000 5 7898.03 998.65 54032.95 88888.00 2019-01-05 00:05:57.000 5 7898.08 998.60 54033.02 88888.00 2019-01-05 00:05:58.000 5 7898.04 998.57 54033.02 88888.00 2019-01-05 00:05:59.000 5 7897.94 998.53 54032.98 88888.00 2019-01-05 00:06:00.000 5 7897.87 998.50 54033.00 88888.00 2019-01-05 00:06:01.000 5 7897.87 998.44 54033.09 88888.00 2019-01-05 00:06:02.000 5 7897.91 998.36 54033.22 88888.00 2019-01-05 00:06:03.000 5 7897.94 998.26 54033.34 88888.00 2019-01-05 00:06:04.000 5 7897.94 998.19 54033.43 88888.00 2019-01-05 00:06:05.000 5 7897.93 998.11 54033.50 88888.00 2019-01-05 00:06:06.000 5 7897.95 998.05 54033.56 88888.00 2019-01-05 00:06:07.000 5 7897.97 998.04 54033.63 88888.00 2019-01-05 00:06:08.000 5 7897.97 998.08 54033.69 88888.00 2019-01-05 00:06:09.000 5 7897.92 998.14 54033.69 88888.00 2019-01-05 00:06:10.000 5 7897.82 998.21 54033.63 88888.00 2019-01-05 00:06:11.000 5 7897.77 998.27 54033.66 88888.00 2019-01-05 00:06:12.000 5 7897.79 998.34 54033.76 88888.00 2019-01-05 00:06:13.000 5 7897.79 998.39 54033.83 88888.00 2019-01-05 00:06:14.000 5 7897.78 998.41 54033.90 88888.00 2019-01-05 00:06:15.000 5 7897.76 998.41 54033.98 88888.00 2019-01-05 00:06:16.000 5 7897.76 998.42 54034.05 88888.00 2019-01-05 00:06:17.000 5 7897.82 998.45 54034.16 88888.00 2019-01-05 00:06:18.000 5 7897.88 998.50 54034.29 88888.00 2019-01-05 00:06:19.000 5 7897.94 998.58 54034.39 88888.00 2019-01-05 00:06:20.000 5 7898.00 998.66 54034.47 88888.00 2019-01-05 00:06:21.000 5 7898.01 998.75 54034.52 88888.00 2019-01-05 00:06:22.000 5 7898.02 998.81 54034.58 88888.00 2019-01-05 00:06:23.000 5 7898.03 998.83 54034.67 88888.00 2019-01-05 00:06:24.000 5 7898.06 998.80 54034.80 88888.00 2019-01-05 00:06:25.000 5 7898.16 998.76 54034.96 88888.00 2019-01-05 00:06:26.000 5 7898.32 998.72 54035.14 88888.00 2019-01-05 00:06:27.000 5 7898.48 998.70 54035.35 88888.00 2019-01-05 00:06:28.000 5 7898.62 998.67 54035.53 88888.00 2019-01-05 00:06:29.000 5 7898.73 998.65 54035.65 88888.00 2019-01-05 00:06:30.000 5 7898.80 998.64 54035.73 88888.00 2019-01-05 00:06:31.000 5 7898.85 998.64 54035.80 88888.00 2019-01-05 00:06:32.000 5 7898.93 998.69 54035.89 88888.00 2019-01-05 00:06:33.000 5 7899.00 998.78 54035.96 88888.00 2019-01-05 00:06:34.000 5 7899.05 998.87 54036.00 88888.00 2019-01-05 00:06:35.000 5 7899.11 998.94 54036.07 88888.00 2019-01-05 00:06:36.000 5 7899.21 999.02 54036.18 88888.00 2019-01-05 00:06:37.000 5 7899.30 999.07 54036.30 88888.00 2019-01-05 00:06:38.000 5 7899.37 999.12 54036.40 88888.00 2019-01-05 00:06:39.000 5 7899.44 999.17 54036.50 88888.00 2019-01-05 00:06:40.000 5 7899.51 999.21 54036.61 88888.00 2019-01-05 00:06:41.000 5 7899.58 999.24 54036.70 88888.00 2019-01-05 00:06:42.000 5 7899.64 999.27 54036.77 88888.00 2019-01-05 00:06:43.000 5 7899.69 999.30 54036.84 88888.00 2019-01-05 00:06:44.000 5 7899.72 999.33 54036.92 88888.00 2019-01-05 00:06:45.000 5 7899.75 999.35 54036.97 88888.00 2019-01-05 00:06:46.000 5 7899.78 999.37 54037.05 88888.00 2019-01-05 00:06:47.000 5 7899.85 999.40 54037.17 88888.00 2019-01-05 00:06:48.000 5 7899.93 999.46 54037.28 88888.00 2019-01-05 00:06:49.000 5 7900.02 999.52 54037.38 88888.00 2019-01-05 00:06:50.000 5 7900.12 999.58 54037.50 88888.00 2019-01-05 00:06:51.000 5 7900.21 999.65 54037.59 88888.00 2019-01-05 00:06:52.000 5 7900.26 999.71 54037.66 88888.00 2019-01-05 00:06:53.000 5 7900.29 999.74 54037.73 88888.00 2019-01-05 00:06:54.000 5 7900.34 999.76 54037.83 88888.00 2019-01-05 00:06:55.000 5 7900.43 999.79 54037.95 88888.00 2019-01-05 00:06:56.000 5 7900.57 999.82 54038.11 88888.00 2019-01-05 00:06:57.000 5 7900.76 999.86 54038.29 88888.00 2019-01-05 00:06:58.000 5 7900.96 999.91 54038.46 88888.00 2019-01-05 00:06:59.000 5 7901.14 999.94 54038.62 88888.00 2019-01-05 00:07:00.000 5 7901.32 999.97 54038.79 88888.00 2019-01-05 00:07:01.000 5 7901.51 1000.02 54038.96 88888.00 2019-01-05 00:07:02.000 5 7901.69 1000.07 54039.10 88888.00 2019-01-05 00:07:03.000 5 7901.84 1000.12 54039.21 88888.00 2019-01-05 00:07:04.000 5 7901.96 1000.17 54039.32 88888.00 2019-01-05 00:07:05.000 5 7902.07 1000.20 54039.44 88888.00 2019-01-05 00:07:06.000 5 7902.18 1000.22 54039.55 88888.00 2019-01-05 00:07:07.000 5 7902.26 1000.25 54039.64 88888.00 2019-01-05 00:07:08.000 5 7902.30 1000.25 54039.71 88888.00 2019-01-05 00:07:09.000 5 7902.36 1000.23 54039.80 88888.00 2019-01-05 00:07:10.000 5 7902.45 1000.20 54039.92 88888.00 2019-01-05 00:07:11.000 5 7902.57 1000.16 54040.08 88888.00 2019-01-05 00:07:12.000 5 7902.69 1000.12 54040.24 88888.00 2019-01-05 00:07:13.000 5 7902.83 1000.07 54040.37 88888.00 2019-01-05 00:07:14.000 5 7902.96 1000.01 54040.51 88888.00 2019-01-05 00:07:15.000 5 7903.09 1000.00 54040.66 88888.00 2019-01-05 00:07:16.000 5 7903.16 999.99 54040.75 88888.00 2019-01-05 00:07:17.000 5 7903.20 999.96 54040.80 88888.00 2019-01-05 00:07:18.000 5 7903.23 999.90 54040.87 88888.00 2019-01-05 00:07:19.000 5 7903.25 999.87 54040.94 88888.00 2019-01-05 00:07:20.000 5 7903.24 999.82 54040.98 88888.00 2019-01-05 00:07:21.000 5 7903.23 999.77 54041.02 88888.00 2019-01-05 00:07:22.000 5 7903.24 999.73 54041.08 88888.00 2019-01-05 00:07:23.000 5 7903.27 999.69 54041.15 88888.00 2019-01-05 00:07:24.000 5 7903.30 999.66 54041.22 88888.00 2019-01-05 00:07:25.000 5 7903.34 999.64 54041.31 88888.00 2019-01-05 00:07:26.000 5 7903.40 999.63 54041.41 88888.00 2019-01-05 00:07:27.000 5 7903.44 999.61 54041.50 88888.00 2019-01-05 00:07:28.000 5 7903.46 999.59 54041.57 88888.00 2019-01-05 00:07:29.000 5 7903.50 999.58 54041.65 88888.00 2019-01-05 00:07:30.000 5 7903.58 999.58 54041.74 88888.00 2019-01-05 00:07:31.000 5 7903.65 999.58 54041.85 88888.00 2019-01-05 00:07:32.000 5 7903.69 999.59 54041.94 88888.00 2019-01-05 00:07:33.000 5 7903.74 999.60 54042.02 88888.00 2019-01-05 00:07:34.000 5 7903.80 999.62 54042.10 88888.00 2019-01-05 00:07:35.000 5 7903.84 999.64 54042.16 88888.00 2019-01-05 00:07:36.000 5 7903.85 999.67 54042.20 88888.00 2019-01-05 00:07:37.000 5 7903.81 999.69 54042.21 88888.00 2019-01-05 00:07:38.000 5 7903.77 999.70 54042.22 88888.00 2019-01-05 00:07:39.000 5 7903.72 999.71 54042.24 88888.00 2019-01-05 00:07:40.000 5 7903.66 999.73 54042.26 88888.00 2019-01-05 00:07:41.000 5 7903.61 999.76 54042.29 88888.00 2019-01-05 00:07:42.000 5 7903.57 999.78 54042.32 88888.00 2019-01-05 00:07:43.000 5 7903.54 999.82 54042.36 88888.00 2019-01-05 00:07:44.000 5 7903.54 999.86 54042.40 88888.00 2019-01-05 00:07:45.000 5 7903.53 999.91 54042.46 88888.00 2019-01-05 00:07:46.000 5 7903.51 999.97 54042.51 88888.00 2019-01-05 00:07:47.000 5 7903.49 1000.05 54042.55 88888.00 2019-01-05 00:07:48.000 5 7903.47 1000.09 54042.58 88888.00 2019-01-05 00:07:49.000 5 7903.44 1000.10 54042.63 88888.00 2019-01-05 00:07:50.000 5 7903.44 1000.09 54042.70 88888.00 2019-01-05 00:07:51.000 5 7903.45 1000.06 54042.78 88888.00 2019-01-05 00:07:52.000 5 7903.41 1000.02 54042.83 88888.00 2019-01-05 00:07:53.000 5 7903.39 999.99 54042.88 88888.00 2019-01-05 00:07:54.000 5 7903.40 999.97 54042.96 88888.00 2019-01-05 00:07:55.000 5 7903.42 999.95 54043.06 88888.00 2019-01-05 00:07:56.000 5 7903.42 999.92 54043.14 88888.00 2019-01-05 00:07:57.000 5 7903.43 999.89 54043.23 88888.00 2019-01-05 00:07:58.000 5 7903.46 999.86 54043.32 88888.00 2019-01-05 00:07:59.000 5 7903.48 999.83 54043.39 88888.00 2019-01-05 00:08:00.000 5 7903.47 999.80 54043.43 88888.00 2019-01-05 00:08:01.000 5 7903.40 999.79 54043.43 88888.00 2019-01-05 00:08:02.000 5 7903.31 999.79 54043.41 88888.00 2019-01-05 00:08:03.000 5 7903.22 999.77 54043.39 88888.00 2019-01-05 00:08:04.000 5 7903.14 999.75 54043.42 88888.00 2019-01-05 00:08:05.000 5 7903.08 999.73 54043.46 88888.00 2019-01-05 00:08:06.000 5 7903.02 999.72 54043.49 88888.00 2019-01-05 00:08:07.000 5 7902.97 999.71 54043.54 88888.00 2019-01-05 00:08:08.000 5 7902.92 999.71 54043.55 88888.00 2019-01-05 00:08:09.000 5 7902.85 999.73 54043.54 88888.00 2019-01-05 00:08:10.000 5 7902.76 999.72 54043.54 88888.00 2019-01-05 00:08:11.000 5 7902.69 999.68 54043.57 88888.00 2019-01-05 00:08:12.000 5 7902.66 999.65 54043.64 88888.00 2019-01-05 00:08:13.000 5 7902.65 999.63 54043.73 88888.00 2019-01-05 00:08:14.000 5 7902.69 999.60 54043.85 88888.00 2019-01-05 00:08:15.000 5 7902.77 999.58 54043.99 88888.00 2019-01-05 00:08:16.000 5 7902.83 999.56 54044.11 88888.00 2019-01-05 00:08:17.000 5 7902.85 999.55 54044.16 88888.00 2019-01-05 00:08:18.000 5 7902.86 999.55 54044.20 88888.00 2019-01-05 00:08:19.000 5 7902.88 999.54 54044.25 88888.00 2019-01-05 00:08:20.000 5 7902.89 999.55 54044.30 88888.00 2019-01-05 00:08:21.000 5 7902.87 999.57 54044.34 88888.00 2019-01-05 00:08:22.000 5 7902.84 999.59 54044.38 88888.00 2019-01-05 00:08:23.000 5 7902.82 999.58 54044.45 88888.00 2019-01-05 00:08:24.000 5 7902.87 999.56 54044.59 88888.00 2019-01-05 00:08:25.000 5 7902.96 999.57 54044.73 88888.00 2019-01-05 00:08:26.000 5 7903.05 999.60 54044.83 88888.00 2019-01-05 00:08:27.000 5 7903.14 999.61 54044.95 88888.00 2019-01-05 00:08:28.000 5 7903.24 999.61 54045.08 88888.00 2019-01-05 00:08:29.000 5 7903.35 999.61 54045.23 88888.00 2019-01-05 00:08:30.000 5 7903.47 999.59 54045.39 88888.00 2019-01-05 00:08:31.000 5 7903.57 999.57 54045.55 88888.00 2019-01-05 00:08:32.000 5 7903.69 999.55 54045.70 88888.00 2019-01-05 00:08:33.000 5 7903.84 999.53 54045.87 88888.00 2019-01-05 00:08:34.000 5 7904.00 999.49 54046.03 88888.00 2019-01-05 00:08:35.000 5 7904.15 999.45 54046.20 88888.00 2019-01-05 00:08:36.000 5 7904.30 999.43 54046.35 88888.00 2019-01-05 00:08:37.000 5 7904.44 999.42 54046.48 88888.00 2019-01-05 00:08:38.000 5 7904.58 999.44 54046.62 88888.00 2019-01-05 00:08:39.000 5 7904.72 999.46 54046.77 88888.00 2019-01-05 00:08:40.000 5 7904.87 999.46 54046.92 88888.00 2019-01-05 00:08:41.000 5 7905.04 999.48 54047.08 88888.00 2019-01-05 00:08:42.000 5 7905.21 999.50 54047.25 88888.00 2019-01-05 00:08:43.000 5 7905.35 999.49 54047.39 88888.00 2019-01-05 00:08:44.000 5 7905.47 999.50 54047.51 88888.00 2019-01-05 00:08:45.000 5 7905.54 999.50 54047.60 88888.00 2019-01-05 00:08:46.000 5 7905.60 999.48 54047.68 88888.00 2019-01-05 00:08:47.000 5 7905.61 999.46 54047.73 88888.00 2019-01-05 00:08:48.000 5 7905.54 999.43 54047.75 88888.00 2019-01-05 00:08:49.000 5 7905.48 999.37 54047.77 88888.00 2019-01-05 00:08:50.000 5 7905.47 999.31 54047.84 88888.00 2019-01-05 00:08:51.000 5 7905.46 999.26 54047.92 88888.00 2019-01-05 00:08:52.000 5 7905.45 999.20 54048.00 88888.00 2019-01-05 00:08:53.000 5 7905.48 999.15 54048.11 88888.00 2019-01-05 00:08:54.000 5 7905.53 999.12 54048.23 88888.00 2019-01-05 00:08:55.000 5 7905.59 999.11 54048.36 88888.00 2019-01-05 00:08:56.000 5 7905.66 999.12 54048.49 88888.00 2019-01-05 00:08:57.000 5 7905.77 999.13 54048.65 88888.00 2019-01-05 00:08:58.000 5 7905.92 999.14 54048.83 88888.00 2019-01-05 00:08:59.000 5 7906.05 999.17 54048.97 88888.00 2019-01-05 00:09:00.000 5 7906.16 999.20 54049.10 88888.00 2019-01-05 00:09:01.000 5 7906.28 999.20 54049.26 88888.00 2019-01-05 00:09:02.000 5 7906.41 999.18 54049.41 88888.00 2019-01-05 00:09:03.000 5 7906.51 999.18 54049.53 88888.00 2019-01-05 00:09:04.000 5 7906.59 999.18 54049.64 88888.00 2019-01-05 00:09:05.000 5 7906.67 999.21 54049.73 88888.00 2019-01-05 00:09:06.000 5 7906.76 999.26 54049.83 88888.00 2019-01-05 00:09:07.000 5 7906.86 999.32 54049.95 88888.00 2019-01-05 00:09:08.000 5 7906.93 999.38 54050.04 88888.00 2019-01-05 00:09:09.000 5 7906.98 999.42 54050.11 88888.00 2019-01-05 00:09:10.000 5 7907.05 999.45 54050.21 88888.00 2019-01-05 00:09:11.000 5 7907.14 999.46 54050.34 88888.00 2019-01-05 00:09:12.000 5 7907.23 999.48 54050.45 88888.00 2019-01-05 00:09:13.000 5 7907.36 999.49 54050.57 88888.00 2019-01-05 00:09:14.000 5 7907.50 999.51 54050.73 88888.00 2019-01-05 00:09:15.000 5 7907.61 999.56 54050.86 88888.00 2019-01-05 00:09:16.000 5 7907.71 999.63 54050.95 88888.00 2019-01-05 00:09:17.000 5 7907.81 999.70 54051.04 88888.00 2019-01-05 00:09:18.000 5 7907.92 999.77 54051.14 88888.00 2019-01-05 00:09:19.000 5 7908.01 999.83 54051.23 88888.00 2019-01-05 00:09:20.000 5 7908.08 999.89 54051.31 88888.00 2019-01-05 00:09:21.000 5 7908.13 999.97 54051.36 88888.00 2019-01-05 00:09:22.000 5 7908.16 1000.08 54051.39 88888.00 2019-01-05 00:09:23.000 5 7908.16 1000.17 54051.42 88888.00 2019-01-05 00:09:24.000 5 7908.17 1000.26 54051.46 88888.00 2019-01-05 00:09:25.000 5 7908.21 1000.33 54051.54 88888.00 2019-01-05 00:09:26.000 5 7908.28 1000.38 54051.66 88888.00 2019-01-05 00:09:27.000 5 7908.41 1000.45 54051.84 88888.00 2019-01-05 00:09:28.000 5 7908.59 1000.53 54052.04 88888.00 2019-01-05 00:09:29.000 5 7908.77 1000.60 54052.23 88888.00 2019-01-05 00:09:30.000 5 7908.93 1000.66 54052.40 88888.00 2019-01-05 00:09:31.000 5 7909.08 1000.69 54052.54 88888.00 2019-01-05 00:09:32.000 5 7909.21 1000.71 54052.68 88888.00 2019-01-05 00:09:33.000 5 7909.37 1000.70 54052.87 88888.00 2019-01-05 00:09:34.000 5 7909.57 1000.66 54053.09 88888.00 2019-01-05 00:09:35.000 5 7909.78 1000.63 54053.31 88888.00 2019-01-05 00:09:36.000 5 7909.95 1000.58 54053.48 88888.00 2019-01-05 00:09:37.000 5 7910.04 1000.47 54053.60 88888.00 2019-01-05 00:09:38.000 5 7910.12 1000.35 54053.72 88888.00 2019-01-05 00:09:39.000 5 7910.24 1000.23 54053.86 88888.00 2019-01-05 00:09:40.000 5 7910.35 1000.11 54053.99 88888.00 2019-01-05 00:09:41.000 5 7910.45 1000.00 54054.13 88888.00 2019-01-05 00:09:42.000 5 7910.56 999.88 54054.29 88888.00 2019-01-05 00:09:43.000 5 7910.68 999.76 54054.46 88888.00 2019-01-05 00:09:44.000 5 7910.80 999.65 54054.62 88888.00 2019-01-05 00:09:45.000 5 7910.87 999.55 54054.73 88888.00 2019-01-05 00:09:46.000 5 7910.84 999.44 54054.74 88888.00 2019-01-05 00:09:47.000 5 7910.75 999.33 54054.70 88888.00 2019-01-05 00:09:48.000 5 7910.65 999.22 54054.68 88888.00 2019-01-05 00:09:49.000 5 7910.56 999.11 54054.66 88888.00 2019-01-05 00:09:50.000 5 7910.47 999.01 54054.65 88888.00 2019-01-05 00:09:51.000 5 7910.36 998.93 54054.64 88888.00 2019-01-05 00:09:52.000 5 7910.26 998.86 54054.64 88888.00 2019-01-05 00:09:53.000 5 7910.17 998.80 54054.66 88888.00 2019-01-05 00:09:54.000 5 7910.09 998.71 54054.70 88888.00 2019-01-05 00:09:55.000 5 7910.00 998.60 54054.73 88888.00 2019-01-05 00:09:56.000 5 7909.92 998.49 54054.74 88888.00 2019-01-05 00:09:57.000 5 7909.86 998.35 54054.76 88888.00 2019-01-05 00:09:58.000 5 7909.82 998.19 54054.80 88888.00 2019-01-05 00:09:59.000 5 7909.76 998.05 54054.85 88888.00 2019-01-05 00:10:00.000 5 7909.71 997.90 54054.90 88888.00 2019-01-05 00:10:01.000 5 7909.69 997.74 54054.97 88888.00 2019-01-05 00:10:02.000 5 7909.70 997.59 54055.08 88888.00 2019-01-05 00:10:03.000 5 7909.73 997.46 54055.19 88888.00 2019-01-05 00:10:04.000 5 7909.76 997.34 54055.27 88888.00 2019-01-05 00:10:05.000 5 7909.76 997.19 54055.33 88888.00 2019-01-05 00:10:06.000 5 7909.77 997.01 54055.40 88888.00 2019-01-05 00:10:07.000 5 7909.79 996.85 54055.46 88888.00 2019-01-05 00:10:08.000 5 7909.77 996.68 54055.50 88888.00 2019-01-05 00:10:09.000 5 7909.71 996.45 54055.54 88888.00 2019-01-05 00:10:10.000 5 7909.65 996.23 54055.59 88888.00 2019-01-05 00:10:11.000 5 7909.56 996.03 54055.59 88888.00 2019-01-05 00:10:12.000 5 7909.45 995.84 54055.56 88888.00 2019-01-05 00:10:13.000 5 7909.30 995.64 54055.50 88888.00 2019-01-05 00:10:14.000 5 7909.13 995.44 54055.44 88888.00 2019-01-05 00:10:15.000 5 7908.93 995.21 54055.37 88888.00 2019-01-05 00:10:16.000 5 7908.73 994.96 54055.30 88888.00 2019-01-05 00:10:17.000 5 7908.54 994.73 54055.25 88888.00 2019-01-05 00:10:18.000 5 7908.36 994.48 54055.21 88888.00 2019-01-05 00:10:19.000 5 7908.16 994.22 54055.16 88888.00 2019-01-05 00:10:20.000 5 7907.97 993.94 54055.12 88888.00 2019-01-05 00:10:21.000 5 7907.80 993.67 54055.08 88888.00 2019-01-05 00:10:22.000 5 7907.62 993.39 54055.03 88888.00 2019-01-05 00:10:23.000 5 7907.42 993.13 54054.98 88888.00 2019-01-05 00:10:24.000 5 7907.21 992.86 54054.91 88888.00 2019-01-05 00:10:25.000 5 7907.01 992.61 54054.85 88888.00 2019-01-05 00:10:26.000 5 7906.82 992.38 54054.79 88888.00 2019-01-05 00:10:27.000 5 7906.64 992.17 54054.76 88888.00 2019-01-05 00:10:28.000 5 7906.49 991.97 54054.73 88888.00 2019-01-05 00:10:29.000 5 7906.36 991.77 54054.71 88888.00 2019-01-05 00:10:30.000 5 7906.25 991.57 54054.71 88888.00 2019-01-05 00:10:31.000 5 7906.16 991.37 54054.73 88888.00 2019-01-05 00:10:32.000 5 7906.11 991.18 54054.79 88888.00 2019-01-05 00:10:33.000 5 7906.09 991.00 54054.86 88888.00 2019-01-05 00:10:34.000 5 7906.07 990.83 54054.89 88888.00 2019-01-05 00:10:35.000 5 7906.02 990.69 54054.90 88888.00 2019-01-05 00:10:36.000 5 7906.00 990.57 54054.92 88888.00 2019-01-05 00:10:37.000 5 7905.99 990.44 54054.96 88888.00 2019-01-05 00:10:38.000 5 7905.96 990.30 54055.01 88888.00 2019-01-05 00:10:39.000 5 7905.94 990.15 54055.07 88888.00 2019-01-05 00:10:40.000 5 7905.92 990.03 54055.11 88888.00 2019-01-05 00:10:41.000 5 7905.88 989.88 54055.12 88888.00 2019-01-05 00:10:42.000 5 7905.87 989.73 54055.17 88888.00 2019-01-05 00:10:43.000 5 7905.89 989.59 54055.24 88888.00 2019-01-05 00:10:44.000 5 7905.91 989.48 54055.27 88888.00 2019-01-05 00:10:45.000 5 7905.90 989.35 54055.30 88888.00 2019-01-05 00:10:46.000 5 7905.87 989.20 54055.34 88888.00 2019-01-05 00:10:47.000 5 7905.80 989.03 54055.33 88888.00 2019-01-05 00:10:48.000 5 7905.71 988.85 54055.30 88888.00 2019-01-05 00:10:49.000 5 7905.62 988.67 54055.30 88888.00 2019-01-05 00:10:50.000 5 7905.55 988.47 54055.30 88888.00 2019-01-05 00:10:51.000 5 7905.47 988.26 54055.31 88888.00 2019-01-05 00:10:52.000 5 7905.38 988.06 54055.31 88888.00 2019-01-05 00:10:53.000 5 7905.25 987.87 54055.29 88888.00 2019-01-05 00:10:54.000 5 7905.11 987.66 54055.24 88888.00 2019-01-05 00:10:55.000 5 7904.96 987.46 54055.19 88888.00 2019-01-05 00:10:56.000 5 7904.82 987.27 54055.14 88888.00 2019-01-05 00:10:57.000 5 7904.71 987.09 54055.12 88888.00 2019-01-05 00:10:58.000 5 7904.62 986.95 54055.11 88888.00 2019-01-05 00:10:59.000 5 7904.53 986.87 54055.08 88888.00 2019-01-05 00:11:00.000 5 7904.43 986.81 54055.05 88888.00 2019-01-05 00:11:01.000 5 7904.36 986.74 54055.04 88888.00 2019-01-05 00:11:02.000 5 7904.32 986.69 54055.05 88888.00 2019-01-05 00:11:03.000 5 7904.32 986.69 54055.07 88888.00 2019-01-05 00:11:04.000 5 7904.32 986.71 54055.09 88888.00 2019-01-05 00:11:05.000 5 7904.34 986.74 54055.12 88888.00 2019-01-05 00:11:06.000 5 7904.37 986.80 54055.15 88888.00 2019-01-05 00:11:07.000 5 7904.37 986.87 54055.15 88888.00 2019-01-05 00:11:08.000 5 7904.35 986.95 54055.14 88888.00 2019-01-05 00:11:09.000 5 7904.36 987.01 54055.16 88888.00 2019-01-05 00:11:10.000 5 7904.43 987.05 54055.22 88888.00 2019-01-05 00:11:11.000 5 7904.51 987.13 54055.29 88888.00 2019-01-05 00:11:12.000 5 7904.57 987.23 54055.32 88888.00 2019-01-05 00:11:13.000 5 7904.61 987.32 54055.30 88888.00 2019-01-05 00:11:14.000 5 7904.60 987.41 54055.27 88888.00 2019-01-05 00:11:15.000 5 7904.55 987.50 54055.21 88888.00 2019-01-05 00:11:16.000 5 7904.52 987.58 54055.20 88888.00 2019-01-05 00:11:17.000 5 7904.52 987.67 54055.19 88888.00 2019-01-05 00:11:18.000 5 7904.51 987.78 54055.17 88888.00 2019-01-05 00:11:19.000 5 7904.53 987.88 54055.18 88888.00 2019-01-05 00:11:20.000 5 7904.64 988.01 54055.27 88888.00 2019-01-05 00:11:21.000 5 7904.82 988.16 54055.41 88888.00 2019-01-05 00:11:22.000 5 7905.00 988.31 54055.54 88888.00 2019-01-05 00:11:23.000 5 7905.18 988.47 54055.65 88888.00 2019-01-05 00:11:24.000 5 7905.39 988.62 54055.79 88888.00 2019-01-05 00:11:25.000 5 7905.68 988.77 54055.98 88888.00 2019-01-05 00:11:26.000 5 7905.98 988.92 54056.16 88888.00 2019-01-05 00:11:27.000 5 7906.19 989.05 54056.28 88888.00 2019-01-05 00:11:28.000 5 7906.39 989.15 54056.39 88888.00 2019-01-05 00:11:29.000 5 7906.67 989.26 54056.57 88888.00 2019-01-05 00:11:30.000 5 7906.96 989.37 54056.75 88888.00 2019-01-05 00:11:31.000 5 7907.19 989.47 54056.88 88888.00 2019-01-05 00:11:32.000 5 7907.40 989.58 54056.98 88888.00 2019-01-05 00:11:33.000 5 7907.59 989.72 54057.07 88888.00 2019-01-05 00:11:34.000 5 7907.73 989.83 54057.14 88888.00 2019-01-05 00:11:35.000 5 7907.85 989.93 54057.21 88888.00 2019-01-05 00:11:36.000 5 7907.97 990.02 54057.28 88888.00 2019-01-05 00:11:37.000 5 7908.05 990.09 54057.32 88888.00 2019-01-05 00:11:38.000 5 7908.09 990.13 54057.33 88888.00 2019-01-05 00:11:39.000 5 7908.11 990.17 54057.33 88888.00 2019-01-05 00:11:40.000 5 7908.15 990.21 54057.35 88888.00 2019-01-05 00:11:41.000 5 7908.23 990.23 54057.45 88888.00 2019-01-05 00:11:42.000 5 7908.37 990.24 54057.58 88888.00 2019-01-05 00:11:43.000 5 7908.53 990.28 54057.72 88888.00 2019-01-05 00:11:44.000 5 7908.70 990.34 54057.88 88888.00 2019-01-05 00:11:45.000 5 7908.86 990.40 54058.00 88888.00 2019-01-05 00:11:46.000 5 7909.00 990.45 54058.11 88888.00 2019-01-05 00:11:47.000 5 7909.13 990.47 54058.22 88888.00 2019-01-05 00:11:48.000 5 7909.28 990.46 54058.36 88888.00 2019-01-05 00:11:49.000 5 7909.45 990.40 54058.54 88888.00 2019-01-05 00:11:50.000 5 7909.64 990.30 54058.74 88888.00 2019-01-05 00:11:51.000 5 7909.79 990.21 54058.94 88888.00 2019-01-05 00:11:52.000 5 7909.91 990.15 54059.09 88888.00 2019-01-05 00:11:53.000 5 7910.08 990.08 54059.24 88888.00 2019-01-05 00:11:54.000 5 7910.33 990.03 54059.44 88888.00 2019-01-05 00:11:55.000 5 7910.60 990.03 54059.65 88888.00 2019-01-05 00:11:56.000 5 7910.82 990.08 54059.80 88888.00 2019-01-05 00:11:57.000 5 7911.00 990.15 54059.91 88888.00 2019-01-05 00:11:58.000 5 7911.16 990.21 54060.03 88888.00 2019-01-05 00:11:59.000 5 7911.34 990.24 54060.18 88888.00 2019-01-05 00:12:00.000 5 7911.55 990.26 54060.35 88888.00 2019-01-05 00:12:01.000 5 7911.78 990.28 54060.56 88888.00 2019-01-05 00:12:02.000 5 7912.05 990.30 54060.78 88888.00 2019-01-05 00:12:03.000 5 7912.34 990.33 54061.00 88888.00 2019-01-05 00:12:04.000 5 7912.65 990.38 54061.23 88888.00 2019-01-05 00:12:05.000 5 7912.99 990.44 54061.48 88888.00 2019-01-05 00:12:06.000 5 7913.33 990.46 54061.72 88888.00 2019-01-05 00:12:07.000 5 7913.63 990.44 54061.95 88888.00 2019-01-05 00:12:08.000 5 7913.95 990.40 54062.18 88888.00 2019-01-05 00:12:09.000 5 7914.31 990.36 54062.46 88888.00 2019-01-05 00:12:10.000 5 7914.69 990.37 54062.74 88888.00 2019-01-05 00:12:11.000 5 7915.02 990.40 54062.94 88888.00 2019-01-05 00:12:12.000 5 7915.30 990.46 54063.08 88888.00 2019-01-05 00:12:13.000 5 7915.55 990.53 54063.21 88888.00 2019-01-05 00:12:14.000 5 7915.79 990.57 54063.33 88888.00 2019-01-05 00:12:15.000 5 7915.98 990.58 54063.45 88888.00 2019-01-05 00:12:16.000 5 7916.16 990.58 54063.54 88888.00 2019-01-05 00:12:17.000 5 7916.33 990.62 54063.63 88888.00 2019-01-05 00:12:18.000 5 7916.49 990.70 54063.71 88888.00 2019-01-05 00:12:19.000 5 7916.62 990.77 54063.78 88888.00 2019-01-05 00:12:20.000 5 7916.68 990.83 54063.77 88888.00 2019-01-05 00:12:21.000 5 7916.62 990.87 54063.68 88888.00 2019-01-05 00:12:22.000 5 7916.53 990.88 54063.59 88888.00 2019-01-05 00:12:23.000 5 7916.48 990.84 54063.58 88888.00 2019-01-05 00:12:24.000 5 7916.46 990.76 54063.61 88888.00 2019-01-05 00:12:25.000 5 7916.44 990.64 54063.66 88888.00 2019-01-05 00:12:26.000 5 7916.45 990.50 54063.74 88888.00 2019-01-05 00:12:27.000 5 7916.44 990.40 54063.79 88888.00 2019-01-05 00:12:28.000 5 7916.37 990.32 54063.75 88888.00 2019-01-05 00:12:29.000 5 7916.20 990.29 54063.60 88888.00 2019-01-05 00:12:30.000 5 7915.89 990.32 54063.33 88888.00 2019-01-05 00:12:31.000 5 7915.50 990.31 54063.05 88888.00 2019-01-05 00:12:32.000 5 7915.14 990.22 54062.86 88888.00 2019-01-05 00:12:33.000 5 7914.88 990.07 54062.79 88888.00 2019-01-05 00:12:34.000 5 7914.74 989.92 54062.82 88888.00 2019-01-05 00:12:35.000 5 7914.67 989.84 54062.88 88888.00 2019-01-05 00:12:36.000 5 7914.59 989.81 54062.90 88888.00 2019-01-05 00:12:37.000 5 7914.46 989.80 54062.86 88888.00 2019-01-05 00:12:38.000 5 7914.27 989.81 54062.75 88888.00 2019-01-05 00:12:39.000 5 7914.06 989.83 54062.59 88888.00 2019-01-05 00:12:40.000 5 7913.83 989.85 54062.43 88888.00 2019-01-05 00:12:41.000 5 7913.56 989.87 54062.27 88888.00 2019-01-05 00:12:42.000 5 7913.32 989.90 54062.15 88888.00 2019-01-05 00:12:43.000 5 7913.11 989.94 54062.07 88888.00 2019-01-05 00:12:44.000 5 7912.90 989.97 54062.00 88888.00 2019-01-05 00:12:45.000 5 7912.72 990.01 54061.93 88888.00 2019-01-05 00:12:46.000 5 7912.56 990.07 54061.88 88888.00 2019-01-05 00:12:47.000 5 7912.41 990.15 54061.83 88888.00 2019-01-05 00:12:48.000 5 7912.26 990.26 54061.77 88888.00 2019-01-05 00:12:49.000 5 7912.09 990.40 54061.67 88888.00 2019-01-05 00:12:50.000 5 7911.90 990.55 54061.54 88888.00 2019-01-05 00:12:51.000 5 7911.70 990.72 54061.43 88888.00 2019-01-05 00:12:52.000 5 7911.51 990.87 54061.35 88888.00 2019-01-05 00:12:53.000 5 7911.35 990.99 54061.32 88888.00 2019-01-05 00:12:54.000 5 7911.31 991.11 54061.36 88888.00 2019-01-05 00:12:55.000 5 7911.33 991.27 54061.44 88888.00 2019-01-05 00:12:56.000 5 7911.33 991.44 54061.50 88888.00 2019-01-05 00:12:57.000 5 7911.35 991.56 54061.59 88888.00 2019-01-05 00:12:58.000 5 7911.48 991.65 54061.76 88888.00 2019-01-05 00:12:59.000 5 7911.66 991.78 54061.96 88888.00 2019-01-05 00:13:00.000 5 7911.85 991.98 54062.12 88888.00 2019-01-05 00:13:01.000 5 7912.02 992.17 54062.27 88888.00 2019-01-05 00:13:02.000 5 7912.20 992.34 54062.43 88888.00 2019-01-05 00:13:03.000 5 7912.39 992.52 54062.58 88888.00 2019-01-05 00:13:04.000 5 7912.60 992.71 54062.74 88888.00 2019-01-05 00:13:05.000 5 7912.80 992.91 54062.89 88888.00 2019-01-05 00:13:06.000 5 7912.94 993.10 54062.98 88888.00 2019-01-05 00:13:07.000 5 7913.00 993.26 54063.01 88888.00 2019-01-05 00:13:08.000 5 7913.03 993.43 54063.03 88888.00 2019-01-05 00:13:09.000 5 7913.05 993.59 54063.05 88888.00 2019-01-05 00:13:10.000 5 7913.04 993.68 54063.09 88888.00 2019-01-05 00:13:11.000 5 7913.08 993.72 54063.18 88888.00 2019-01-05 00:13:12.000 5 7913.13 993.72 54063.29 88888.00 2019-01-05 00:13:13.000 5 7913.16 993.68 54063.41 88888.00 2019-01-05 00:13:14.000 5 7913.25 993.64 54063.55 88888.00 2019-01-05 00:13:15.000 5 7913.36 993.62 54063.68 88888.00 2019-01-05 00:13:16.000 5 7913.41 993.60 54063.75 88888.00 2019-01-05 00:13:17.000 5 7913.44 993.57 54063.82 88888.00 2019-01-05 00:13:18.000 5 7913.50 993.54 54063.92 88888.00 2019-01-05 00:13:19.000 5 7913.57 993.53 54064.04 88888.00 2019-01-05 00:13:20.000 5 7913.67 993.55 54064.14 88888.00 2019-01-05 00:13:21.000 5 7913.75 993.60 54064.22 88888.00 2019-01-05 00:13:22.000 5 7913.79 993.63 54064.27 88888.00 2019-01-05 00:13:23.000 5 7913.78 993.63 54064.31 88888.00 2019-01-05 00:13:24.000 5 7913.74 993.60 54064.32 88888.00 2019-01-05 00:13:25.000 5 7913.68 993.56 54064.32 88888.00 2019-01-05 00:13:26.000 5 7913.65 993.58 54064.33 88888.00 2019-01-05 00:13:27.000 5 7913.61 993.62 54064.34 88888.00 2019-01-05 00:13:28.000 5 7913.53 993.65 54064.31 88888.00 2019-01-05 00:13:29.000 5 7913.39 993.72 54064.22 88888.00 2019-01-05 00:13:30.000 5 7913.14 993.76 54064.05 88888.00 2019-01-05 00:13:31.000 5 7912.84 993.75 54063.87 88888.00 2019-01-05 00:13:32.000 5 7912.61 993.75 54063.77 88888.00 2019-01-05 00:13:33.000 5 7912.39 993.74 54063.69 88888.00 2019-01-05 00:13:34.000 5 7912.20 993.67 54063.67 88888.00 2019-01-05 00:13:35.000 5 7912.12 993.61 54063.73 88888.00 2019-01-05 00:13:36.000 5 7912.03 993.57 54063.77 88888.00 2019-01-05 00:13:37.000 5 7911.83 993.52 54063.68 88888.00 2019-01-05 00:13:38.000 5 7911.57 993.51 54063.53 88888.00 2019-01-05 00:13:39.000 5 7911.28 993.57 54063.37 88888.00 2019-01-05 00:13:40.000 5 7910.94 993.63 54063.18 88888.00 2019-01-05 00:13:41.000 5 7910.61 993.63 54063.05 88888.00 2019-01-05 00:13:42.000 5 7910.43 993.60 54063.07 88888.00 2019-01-05 00:13:43.000 5 7910.37 993.58 54063.22 88888.00 2019-01-05 00:13:44.000 5 7910.36 993.59 54063.37 88888.00 2019-01-05 00:13:45.000 5 7910.34 993.63 54063.45 88888.00 2019-01-05 00:13:46.000 5 7910.24 993.67 54063.43 88888.00 2019-01-05 00:13:47.000 5 7910.07 993.71 54063.37 88888.00 2019-01-05 00:13:48.000 5 7909.96 993.76 54063.35 88888.00 2019-01-05 00:13:49.000 5 7909.88 993.85 54063.38 88888.00 2019-01-05 00:13:50.000 5 7909.77 993.94 54063.37 88888.00 2019-01-05 00:13:51.000 5 7909.64 993.92 54063.37 88888.00 2019-01-05 00:13:52.000 5 7909.60 993.83 54063.47 88888.00 2019-01-05 00:13:53.000 5 7909.60 993.72 54063.62 88888.00 2019-01-05 00:13:54.000 5 7909.62 993.62 54063.76 88888.00 2019-01-05 00:13:55.000 5 7909.63 993.57 54063.86 88888.00 2019-01-05 00:13:56.000 5 7909.54 993.54 54063.85 88888.00 2019-01-05 00:13:57.000 5 7909.34 993.49 54063.73 88888.00 2019-01-05 00:13:58.000 5 7909.09 993.47 54063.55 88888.00 2019-01-05 00:13:59.000 5 7908.83 993.48 54063.39 88888.00 2019-01-05 00:14:00.000 5 7908.58 993.46 54063.29 88888.00 2019-01-05 00:14:01.000 5 7908.34 993.46 54063.21 88888.00 2019-01-05 00:14:02.000 5 7908.14 993.47 54063.16 88888.00 2019-01-05 00:14:03.000 5 7908.00 993.46 54063.17 88888.00 2019-01-05 00:14:04.000 5 7907.88 993.44 54063.20 88888.00 2019-01-05 00:14:05.000 5 7907.76 993.41 54063.24 88888.00 2019-01-05 00:14:06.000 5 7907.76 993.41 54063.38 88888.00 2019-01-05 00:14:07.000 5 7907.84 993.44 54063.55 88888.00 2019-01-05 00:14:08.000 5 7907.91 993.42 54063.71 88888.00 2019-01-05 00:14:09.000 5 7907.96 993.35 54063.86 88888.00 2019-01-05 00:14:10.000 5 7907.99 993.26 54063.98 88888.00 2019-01-05 00:14:11.000 5 7908.00 993.13 54064.08 88888.00 2019-01-05 00:14:12.000 5 7908.00 992.98 54064.18 88888.00 2019-01-05 00:14:13.000 5 7907.92 992.85 54064.21 88888.00 2019-01-05 00:14:14.000 5 7907.80 992.72 54064.20 88888.00 2019-01-05 00:14:15.000 5 7907.73 992.59 54064.25 88888.00 2019-01-05 00:14:16.000 5 7907.69 992.48 54064.31 88888.00 2019-01-05 00:14:17.000 5 7907.62 992.36 54064.36 88888.00 2019-01-05 00:14:18.000 5 7907.57 992.18 54064.44 88888.00 2019-01-05 00:14:19.000 5 7907.60 991.99 54064.58 88888.00 2019-01-05 00:14:20.000 5 7907.68 991.81 54064.76 88888.00 2019-01-05 00:14:21.000 5 7907.81 991.63 54064.97 88888.00 2019-01-05 00:14:22.000 5 7907.98 991.52 54065.18 88888.00 2019-01-05 00:14:23.000 5 7908.06 991.47 54065.29 88888.00 2019-01-05 00:14:24.000 5 7908.05 991.36 54065.30 88888.00 2019-01-05 00:14:25.000 5 7908.01 991.23 54065.31 88888.00 2019-01-05 00:14:26.000 5 7907.95 991.10 54065.33 88888.00 2019-01-05 00:14:27.000 5 7907.90 990.95 54065.37 88888.00 2019-01-05 00:14:28.000 5 7907.93 990.83 54065.46 88888.00 2019-01-05 00:14:29.000 5 7907.98 990.78 54065.56 88888.00 2019-01-05 00:14:30.000 5 7907.96 990.81 54065.57 88888.00 2019-01-05 00:14:31.000 5 7907.87 990.89 54065.51 88888.00 2019-01-05 00:14:32.000 5 7907.69 990.92 54065.40 88888.00 2019-01-05 00:14:33.000 5 7907.52 990.84 54065.35 88888.00 2019-01-05 00:14:34.000 5 7907.50 990.75 54065.43 88888.00 2019-01-05 00:14:35.000 5 7907.57 990.70 54065.60 88888.00 2019-01-05 00:14:36.000 5 7907.68 990.65 54065.77 88888.00 2019-01-05 00:14:37.000 5 7907.82 990.57 54065.97 88888.00 2019-01-05 00:14:38.000 5 7907.99 990.50 54066.18 88888.00 2019-01-05 00:14:39.000 5 7908.18 990.39 54066.38 88888.00 2019-01-05 00:14:40.000 5 7908.40 990.25 54066.62 88888.00 2019-01-05 00:14:41.000 5 7908.65 990.13 54066.86 88888.00 2019-01-05 00:14:42.000 5 7908.83 990.05 54067.01 88888.00 2019-01-05 00:14:43.000 5 7908.90 989.97 54067.06 88888.00 2019-01-05 00:14:44.000 5 7908.93 989.87 54067.09 88888.00 2019-01-05 00:14:45.000 5 7908.96 989.76 54067.14 88888.00 2019-01-05 00:14:46.000 5 7909.00 989.64 54067.23 88888.00 2019-01-05 00:14:47.000 5 7909.12 989.51 54067.38 88888.00 2019-01-05 00:14:48.000 5 7909.27 989.38 54067.55 88888.00 2019-01-05 00:14:49.000 5 7909.45 989.25 54067.75 88888.00 2019-01-05 00:14:50.000 5 7909.66 989.13 54067.99 88888.00 2019-01-05 00:14:51.000 5 7909.84 989.03 54068.19 88888.00 2019-01-05 00:14:52.000 5 7910.02 988.90 54068.36 88888.00 2019-01-05 00:14:53.000 5 7910.23 988.77 54068.55 88888.00 2019-01-05 00:14:54.000 5 7910.45 988.67 54068.75 88888.00 2019-01-05 00:14:55.000 5 7910.68 988.60 54068.94 88888.00 2019-01-05 00:14:56.000 5 7910.94 988.55 54069.16 88888.00 2019-01-05 00:14:57.000 5 7911.17 988.50 54069.35 88888.00 2019-01-05 00:14:58.000 5 7911.34 988.43 54069.50 88888.00 2019-01-05 00:14:59.000 5 7911.52 988.35 54069.65 88888.00 2019-01-05 00:15:00.000 5 7911.70 988.31 54069.80 88888.00 2019-01-05 00:15:01.000 5 7911.87 988.28 54069.92 88888.00 2019-01-05 00:15:02.000 5 7912.00 988.28 54070.00 88888.00 2019-01-05 00:15:03.000 5 7912.06 988.32 54070.02 88888.00 2019-01-05 00:15:04.000 5 7912.04 988.35 54069.98 88888.00 2019-01-05 00:15:05.000 5 7911.91 988.38 54069.89 88888.00 2019-01-05 00:15:06.000 5 7911.71 988.40 54069.73 88888.00 2019-01-05 00:15:07.000 5 7911.46 988.41 54069.57 88888.00 2019-01-05 00:15:08.000 5 7911.19 988.40 54069.44 88888.00 2019-01-05 00:15:09.000 5 7910.91 988.36 54069.32 88888.00 2019-01-05 00:15:10.000 5 7910.64 988.29 54069.20 88888.00 2019-01-05 00:15:11.000 5 7910.40 988.25 54069.11 88888.00 2019-01-05 00:15:12.000 5 7910.21 988.25 54069.05 88888.00 2019-01-05 00:15:13.000 5 7910.09 988.27 54069.05 88888.00 2019-01-05 00:15:14.000 5 7910.00 988.32 54069.08 88888.00 2019-01-05 00:15:15.000 5 7909.90 988.42 54069.06 88888.00 2019-01-05 00:15:16.000 5 7909.82 988.53 54069.06 88888.00 2019-01-05 00:15:17.000 5 7909.83 988.62 54069.15 88888.00 2019-01-05 00:15:18.000 5 7909.89 988.72 54069.27 88888.00 2019-01-05 00:15:19.000 5 7909.94 988.82 54069.35 88888.00 2019-01-05 00:15:20.000 5 7909.93 988.89 54069.39 88888.00 2019-01-05 00:15:21.000 5 7909.86 988.91 54069.39 88888.00 2019-01-05 00:15:22.000 5 7909.77 988.90 54069.37 88888.00 2019-01-05 00:15:23.000 5 7909.69 988.88 54069.34 88888.00 2019-01-05 00:15:24.000 5 7909.61 988.85 54069.34 88888.00 2019-01-05 00:15:25.000 5 7909.56 988.87 54069.37 88888.00 2019-01-05 00:15:26.000 5 7909.58 988.87 54069.46 88888.00 2019-01-05 00:15:27.000 5 7909.64 988.85 54069.59 88888.00 2019-01-05 00:15:28.000 5 7909.69 988.83 54069.69 88888.00 2019-01-05 00:15:29.000 5 7909.68 988.80 54069.72 88888.00 2019-01-05 00:15:30.000 5 7909.67 988.73 54069.76 88888.00 2019-01-05 00:15:31.000 5 7909.67 988.64 54069.82 88888.00 2019-01-05 00:15:32.000 5 7909.69 988.58 54069.88 88888.00 2019-01-05 00:15:33.000 5 7909.71 988.52 54069.95 88888.00 2019-01-05 00:15:34.000 5 7909.69 988.45 54069.99 88888.00 2019-01-05 00:15:35.000 5 7909.63 988.36 54069.97 88888.00 2019-01-05 00:15:36.000 5 7909.55 988.29 54069.95 88888.00 2019-01-05 00:15:37.000 5 7909.47 988.22 54069.93 88888.00 2019-01-05 00:15:38.000 5 7909.38 988.15 54069.91 88888.00 2019-01-05 00:15:39.000 5 7909.28 988.11 54069.88 88888.00 2019-01-05 00:15:40.000 5 7909.17 988.08 54069.84 88888.00 2019-01-05 00:15:41.000 5 7909.07 988.03 54069.81 88888.00 2019-01-05 00:15:42.000 5 7908.96 987.99 54069.79 88888.00 2019-01-05 00:15:43.000 5 7908.86 987.94 54069.78 88888.00 2019-01-05 00:15:44.000 5 7908.77 987.85 54069.78 88888.00 2019-01-05 00:15:45.000 5 7908.69 987.78 54069.80 88888.00 2019-01-05 00:15:46.000 5 7908.64 987.70 54069.84 88888.00 2019-01-05 00:15:47.000 5 7908.63 987.61 54069.89 88888.00 2019-01-05 00:15:48.000 5 7908.66 987.53 54069.98 88888.00 2019-01-05 00:15:49.000 5 7908.69 987.49 54070.06 88888.00 2019-01-05 00:15:50.000 5 7908.69 987.49 54070.11 88888.00 2019-01-05 00:15:51.000 5 7908.69 987.48 54070.15 88888.00 2019-01-05 00:15:52.000 5 7908.72 987.47 54070.21 88888.00 2019-01-05 00:15:53.000 5 7908.75 987.45 54070.28 88888.00 2019-01-05 00:15:54.000 5 7908.79 987.41 54070.36 88888.00 2019-01-05 00:15:55.000 5 7908.86 987.34 54070.46 88888.00 2019-01-05 00:15:56.000 5 7908.96 987.30 54070.58 88888.00 2019-01-05 00:15:57.000 5 7909.05 987.26 54070.69 88888.00 2019-01-05 00:15:58.000 5 7909.11 987.20 54070.78 88888.00 2019-01-05 00:15:59.000 5 7909.17 987.11 54070.86 88888.00 2019-01-05 00:16:00.000 5 7909.24 987.04 54070.95 88888.00 2019-01-05 00:16:01.000 5 7909.31 986.99 54071.05 88888.00 2019-01-05 00:16:02.000 5 7909.40 986.92 54071.15 88888.00 2019-01-05 00:16:03.000 5 7909.49 986.83 54071.25 88888.00 2019-01-05 00:16:04.000 5 7909.61 986.75 54071.37 88888.00 2019-01-05 00:16:05.000 5 7909.74 986.67 54071.48 88888.00 2019-01-05 00:16:06.000 5 7909.87 986.60 54071.58 88888.00 2019-01-05 00:16:07.000 5 7910.01 986.55 54071.73 88888.00 2019-01-05 00:16:08.000 5 7910.17 986.51 54071.88 88888.00 2019-01-05 00:16:09.000 5 7910.31 986.48 54072.00 88888.00 2019-01-05 00:16:10.000 5 7910.42 986.46 54072.08 88888.00 2019-01-05 00:16:11.000 5 7910.50 986.41 54072.14 88888.00 2019-01-05 00:16:12.000 5 7910.58 986.39 54072.21 88888.00 2019-01-05 00:16:13.000 5 7910.65 986.41 54072.26 88888.00 2019-01-05 00:16:14.000 5 7910.73 986.43 54072.32 88888.00 2019-01-05 00:16:15.000 5 7910.84 986.44 54072.43 88888.00 2019-01-05 00:16:16.000 5 7910.97 986.45 54072.55 88888.00 2019-01-05 00:16:17.000 5 7911.10 986.46 54072.68 88888.00 2019-01-05 00:16:18.000 5 7911.25 986.47 54072.80 88888.00 2019-01-05 00:16:19.000 5 7911.38 986.48 54072.90 88888.00 2019-01-05 00:16:20.000 5 7911.51 986.45 54073.02 88888.00 2019-01-05 00:16:21.000 5 7911.67 986.42 54073.16 88888.00 2019-01-05 00:16:22.000 5 7911.85 986.43 54073.30 88888.00 2019-01-05 00:16:23.000 5 7912.02 986.45 54073.41 88888.00 2019-01-05 00:16:24.000 5 7912.12 986.48 54073.47 88888.00 2019-01-05 00:16:25.000 5 7912.19 986.53 54073.50 88888.00 2019-01-05 00:16:26.000 5 7912.29 986.59 54073.59 88888.00 2019-01-05 00:16:27.000 5 7912.45 986.62 54073.74 88888.00 2019-01-05 00:16:28.000 5 7912.69 986.63 54073.95 88888.00 2019-01-05 00:16:29.000 5 7912.95 986.64 54074.16 88888.00 2019-01-05 00:16:30.000 5 7913.17 986.67 54074.34 88888.00 2019-01-05 00:16:31.000 5 7913.38 986.69 54074.48 88888.00 2019-01-05 00:16:32.000 5 7913.58 986.72 54074.62 88888.00 2019-01-05 00:16:33.000 5 7913.74 986.73 54074.73 88888.00 2019-01-05 00:16:34.000 5 7913.83 986.71 54074.80 88888.00 2019-01-05 00:16:35.000 5 7913.92 986.66 54074.87 88888.00 2019-01-05 00:16:36.000 5 7914.02 986.58 54074.97 88888.00 2019-01-05 00:16:37.000 5 7914.11 986.48 54075.08 88888.00 2019-01-05 00:16:38.000 5 7914.19 986.36 54075.18 88888.00 2019-01-05 00:16:39.000 5 7914.25 986.27 54075.26 88888.00 2019-01-05 00:16:40.000 5 7914.30 986.20 54075.29 88888.00 2019-01-05 00:16:41.000 5 7914.35 986.15 54075.33 88888.00 2019-01-05 00:16:42.000 5 7914.41 986.12 54075.39 88888.00 2019-01-05 00:16:43.000 5 7914.45 986.10 54075.43 88888.00 2019-01-05 00:16:44.000 5 7914.49 986.06 54075.50 88888.00 2019-01-05 00:16:45.000 5 7914.55 986.00 54075.59 88888.00 2019-01-05 00:16:46.000 5 7914.59 985.94 54075.66 88888.00 2019-01-05 00:16:47.000 5 7914.60 985.88 54075.71 88888.00 2019-01-05 00:16:48.000 5 7914.62 985.82 54075.75 88888.00 2019-01-05 00:16:49.000 5 7914.63 985.76 54075.78 88888.00 2019-01-05 00:16:50.000 5 7914.65 985.70 54075.82 88888.00 2019-01-05 00:16:51.000 5 7914.67 985.66 54075.86 88888.00 2019-01-05 00:16:52.000 5 7914.63 985.60 54075.86 88888.00 2019-01-05 00:16:53.000 5 7914.54 985.53 54075.81 88888.00 2019-01-05 00:16:54.000 5 7914.42 985.45 54075.75 88888.00 2019-01-05 00:16:55.000 5 7914.31 985.36 54075.70 88888.00 2019-01-05 00:16:56.000 5 7914.25 985.26 54075.71 88888.00 2019-01-05 00:16:57.000 5 7914.21 985.16 54075.72 88888.00 2019-01-05 00:16:58.000 5 7914.15 985.06 54075.71 88888.00 2019-01-05 00:16:59.000 5 7914.09 984.93 54075.74 88888.00 2019-01-05 00:17:00.000 5 7914.05 984.80 54075.79 88888.00 2019-01-05 00:17:01.000 5 7913.98 984.68 54075.80 88888.00 2019-01-05 00:17:02.000 5 7913.85 984.55 54075.76 88888.00 2019-01-05 00:17:03.000 5 7913.68 984.43 54075.67 88888.00 2019-01-05 00:17:04.000 5 7913.52 984.30 54075.59 88888.00 2019-01-05 00:17:05.000 5 7913.38 984.14 54075.53 88888.00 2019-01-05 00:17:06.000 5 7913.25 983.98 54075.50 88888.00 2019-01-05 00:17:07.000 5 7913.14 983.85 54075.48 88888.00 2019-01-05 00:17:08.000 5 7913.01 983.72 54075.45 88888.00 2019-01-05 00:17:09.000 5 7912.87 983.58 54075.42 88888.00 2019-01-05 00:17:10.000 5 7912.77 983.46 54075.41 88888.00 2019-01-05 00:17:11.000 5 7912.67 983.34 54075.39 88888.00 2019-01-05 00:17:12.000 5 7912.55 983.23 54075.36 88888.00 2019-01-05 00:17:13.000 5 7912.42 983.14 54075.30 88888.00 2019-01-05 00:17:14.000 5 7912.28 983.06 54075.21 88888.00 2019-01-05 00:17:15.000 5 7912.15 983.01 54075.13 88888.00 2019-01-05 00:17:16.000 5 7912.02 983.01 54075.07 88888.00 2019-01-05 00:17:17.000 5 7911.90 983.03 54075.00 88888.00 2019-01-05 00:17:18.000 5 7911.77 983.02 54074.91 88888.00 2019-01-05 00:17:19.000 5 7911.63 982.98 54074.85 88888.00 2019-01-05 00:17:20.000 5 7911.52 982.95 54074.81 88888.00 2019-01-05 00:17:21.000 5 7911.45 982.89 54074.80 88888.00 2019-01-05 00:17:22.000 5 7911.41 982.83 54074.82 88888.00 2019-01-05 00:17:23.000 5 7911.37 982.77 54074.84 88888.00 2019-01-05 00:17:24.000 5 7911.33 982.72 54074.84 88888.00 2019-01-05 00:17:25.000 5 7911.30 982.70 54074.83 88888.00 2019-01-05 00:17:26.000 5 7911.28 982.70 54074.82 88888.00 2019-01-05 00:17:27.000 5 7911.25 982.71 54074.80 88888.00 2019-01-05 00:17:28.000 5 7911.21 982.72 54074.77 88888.00 2019-01-05 00:17:29.000 5 7911.15 982.73 54074.74 88888.00 2019-01-05 00:17:30.000 5 7911.09 982.69 54074.74 88888.00 2019-01-05 00:17:31.000 5 7911.07 982.65 54074.75 88888.00 2019-01-05 00:17:32.000 5 7911.04 982.62 54074.76 88888.00 2019-01-05 00:17:33.000 5 7911.00 982.57 54074.77 88888.00 2019-01-05 00:17:34.000 5 7910.97 982.47 54074.79 88888.00 2019-01-05 00:17:35.000 5 7910.95 982.35 54074.83 88888.00 2019-01-05 00:17:36.000 5 7910.97 982.22 54074.90 88888.00 2019-01-05 00:17:37.000 5 7911.02 982.10 54074.97 88888.00 2019-01-05 00:17:38.000 5 7911.06 981.99 54075.05 88888.00 2019-01-05 00:17:39.000 5 7911.09 981.87 54075.10 88888.00 2019-01-05 00:17:40.000 5 7911.11 981.73 54075.13 88888.00 2019-01-05 00:17:41.000 5 7911.15 981.62 54075.20 88888.00 2019-01-05 00:17:42.000 5 7911.23 981.56 54075.28 88888.00 2019-01-05 00:17:43.000 5 7911.32 981.49 54075.34 88888.00 2019-01-05 00:17:44.000 5 7911.40 981.42 54075.41 88888.00 2019-01-05 00:17:45.000 5 7911.46 981.35 54075.48 88888.00 2019-01-05 00:17:46.000 5 7911.50 981.26 54075.53 88888.00 2019-01-05 00:17:47.000 5 7911.52 981.16 54075.55 88888.00 2019-01-05 00:17:48.000 5 7911.50 981.07 54075.56 88888.00 2019-01-05 00:17:49.000 5 7911.48 980.96 54075.56 88888.00 2019-01-05 00:17:50.000 5 7911.46 980.87 54075.57 88888.00 2019-01-05 00:17:51.000 5 7911.41 980.79 54075.55 88888.00 2019-01-05 00:17:52.000 5 7911.36 980.72 54075.53 88888.00 2019-01-05 00:17:53.000 5 7911.33 980.67 54075.53 88888.00 2019-01-05 00:17:54.000 5 7911.31 980.63 54075.54 88888.00 2019-01-05 00:17:55.000 5 7911.28 980.57 54075.54 88888.00 2019-01-05 00:17:56.000 5 7911.23 980.52 54075.54 88888.00 2019-01-05 00:17:57.000 5 7911.18 980.48 54075.52 88888.00 2019-01-05 00:17:58.000 5 7911.15 980.44 54075.52 88888.00 2019-01-05 00:17:59.000 5 7911.14 980.40 54075.53 88888.00 2019-01-05 00:18:00.000 5 7911.14 980.37 54075.55 88888.00 2019-01-05 00:18:01.000 5 7911.14 980.38 54075.55 88888.00 2019-01-05 00:18:02.000 5 7911.12 980.39 54075.55 88888.00 2019-01-05 00:18:03.000 5 7911.09 980.39 54075.54 88888.00 2019-01-05 00:18:04.000 5 7911.06 980.40 54075.54 88888.00 2019-01-05 00:18:05.000 5 7911.01 980.42 54075.54 88888.00 2019-01-05 00:18:06.000 5 7910.94 980.41 54075.51 88888.00 2019-01-05 00:18:07.000 5 7910.86 980.39 54075.46 88888.00 2019-01-05 00:18:08.000 5 7910.77 980.37 54075.39 88888.00 2019-01-05 00:18:09.000 5 7910.67 980.34 54075.33 88888.00 2019-01-05 00:18:10.000 5 7910.59 980.33 54075.30 88888.00 2019-01-05 00:18:11.000 5 7910.53 980.32 54075.29 88888.00 2019-01-05 00:18:12.000 5 7910.49 980.34 54075.27 88888.00 2019-01-05 00:18:13.000 5 7910.44 980.40 54075.25 88888.00 2019-01-05 00:18:14.000 5 7910.32 980.46 54075.16 88888.00 2019-01-05 00:18:15.000 5 7910.18 980.50 54075.06 88888.00 2019-01-05 00:18:16.000 5 7910.05 980.54 54074.97 88888.00 2019-01-05 00:18:17.000 5 7909.90 980.60 54074.87 88888.00 2019-01-05 00:18:18.000 5 7909.71 980.66 54074.74 88888.00 2019-01-05 00:18:19.000 5 7909.49 980.70 54074.59 88888.00 2019-01-05 00:18:20.000 5 7909.26 980.71 54074.45 88888.00 2019-01-05 00:18:21.000 5 7909.04 980.70 54074.34 88888.00 2019-01-05 00:18:22.000 5 7908.86 980.68 54074.26 88888.00 2019-01-05 00:18:23.000 5 7908.66 980.69 54074.15 88888.00 2019-01-05 00:18:24.000 5 7908.38 980.71 54073.96 88888.00 2019-01-05 00:18:25.000 5 7908.03 980.73 54073.73 88888.00 2019-01-05 00:18:26.000 5 7907.67 980.71 54073.53 88888.00 2019-01-05 00:18:27.000 5 7907.41 980.61 54073.45 88888.00 2019-01-05 00:18:28.000 5 7907.29 980.45 54073.52 88888.00 2019-01-05 00:18:29.000 5 7907.32 980.29 54073.68 88888.00 2019-01-05 00:18:30.000 5 7907.41 980.14 54073.87 88888.00 2019-01-05 00:18:31.000 5 7907.51 980.04 54074.02 88888.00 2019-01-05 00:18:32.000 5 7907.61 979.95 54074.14 88888.00 2019-01-05 00:18:33.000 5 7907.71 979.86 54074.26 88888.00 2019-01-05 00:18:34.000 5 7907.80 979.78 54074.37 88888.00 2019-01-05 00:18:35.000 5 7907.88 979.69 54074.45 88888.00 2019-01-05 00:18:36.000 5 7907.96 979.61 54074.52 88888.00 2019-01-05 00:18:37.000 5 7908.02 979.53 54074.57 88888.00 2019-01-05 00:18:38.000 5 7908.06 979.45 54074.61 88888.00 2019-01-05 00:18:39.000 5 7908.07 979.39 54074.63 88888.00 2019-01-05 00:18:40.000 5 7908.08 979.35 54074.63 88888.00 2019-01-05 00:18:41.000 5 7908.08 979.30 54074.63 88888.00 2019-01-05 00:18:42.000 5 7908.07 979.24 54074.65 88888.00 2019-01-05 00:18:43.000 5 7908.08 979.16 54074.67 88888.00 2019-01-05 00:18:44.000 5 7908.10 979.08 54074.71 88888.00 2019-01-05 00:18:45.000 5 7908.10 979.01 54074.75 88888.00 2019-01-05 00:18:46.000 5 7908.10 978.95 54074.77 88888.00 2019-01-05 00:18:47.000 5 7908.09 978.90 54074.77 88888.00 2019-01-05 00:18:48.000 5 7908.09 978.86 54074.79 88888.00 2019-01-05 00:18:49.000 5 7908.10 978.80 54074.82 88888.00 2019-01-05 00:18:50.000 5 7908.12 978.74 54074.88 88888.00 2019-01-05 00:18:51.000 5 7908.17 978.68 54074.95 88888.00 2019-01-05 00:18:52.000 5 7908.22 978.62 54075.02 88888.00 2019-01-05 00:18:53.000 5 7908.26 978.55 54075.07 88888.00 2019-01-05 00:18:54.000 5 7908.29 978.48 54075.11 88888.00 2019-01-05 00:18:55.000 5 7908.31 978.40 54075.13 88888.00 2019-01-05 00:18:56.000 5 7908.32 978.29 54075.16 88888.00 2019-01-05 00:18:57.000 5 7908.37 978.17 54075.25 88888.00 2019-01-05 00:18:58.000 5 7908.42 978.07 54075.33 88888.00 2019-01-05 00:18:59.000 5 7908.45 977.97 54075.38 88888.00 2019-01-05 00:19:00.000 5 7908.48 977.85 54075.43 88888.00 2019-01-05 00:19:01.000 5 7908.52 977.76 54075.48 88888.00 2019-01-05 00:19:02.000 5 7908.56 977.67 54075.53 88888.00 2019-01-05 00:19:03.000 5 7908.58 977.57 54075.58 88888.00 2019-01-05 00:19:04.000 5 7908.60 977.50 54075.58 88888.00 2019-01-05 00:19:05.000 5 7908.58 977.46 54075.57 88888.00 2019-01-05 00:19:06.000 5 7908.57 977.37 54075.61 88888.00 2019-01-05 00:19:07.000 5 7908.60 977.27 54075.70 88888.00 2019-01-05 00:19:08.000 5 7908.64 977.16 54075.79 88888.00 2019-01-05 00:19:09.000 5 7908.68 977.04 54075.84 88888.00 2019-01-05 00:19:10.000 5 7908.71 976.92 54075.89 88888.00 2019-01-05 00:19:11.000 5 7908.77 976.80 54075.94 88888.00 2019-01-05 00:19:12.000 5 7908.84 976.69 54076.00 88888.00 2019-01-05 00:19:13.000 5 7908.91 976.60 54076.09 88888.00 2019-01-05 00:19:14.000 5 7908.99 976.52 54076.18 88888.00 2019-01-05 00:19:15.000 5 7909.05 976.42 54076.25 88888.00 2019-01-05 00:19:16.000 5 7909.06 976.34 54076.25 88888.00 2019-01-05 00:19:17.000 5 7909.01 976.26 54076.22 88888.00 2019-01-05 00:19:18.000 5 7908.98 976.17 54076.21 88888.00 2019-01-05 00:19:19.000 5 7908.95 976.08 54076.21 88888.00 2019-01-05 00:19:20.000 5 7908.92 975.97 54076.22 88888.00 2019-01-05 00:19:21.000 5 7908.89 975.88 54076.22 88888.00 2019-01-05 00:19:22.000 5 7908.84 975.82 54076.20 88888.00 2019-01-05 00:19:23.000 5 7908.78 975.77 54076.18 88888.00 2019-01-05 00:19:24.000 5 7908.74 975.75 54076.14 88888.00 2019-01-05 00:19:25.000 5 7908.69 975.75 54076.09 88888.00 2019-01-05 00:19:26.000 5 7908.63 975.78 54076.07 88888.00 2019-01-05 00:19:27.000 5 7908.60 975.80 54076.06 88888.00 2019-01-05 00:19:28.000 5 7908.59 975.81 54076.07 88888.00 2019-01-05 00:19:29.000 5 7908.58 975.84 54076.08 88888.00 2019-01-05 00:19:30.000 5 7908.57 975.89 54076.07 88888.00 2019-01-05 00:19:31.000 5 7908.56 975.96 54076.03 88888.00 2019-01-05 00:19:32.000 5 7908.50 976.03 54075.98 88888.00 2019-01-05 00:19:33.000 5 7908.42 976.11 54075.92 88888.00 2019-01-05 00:19:34.000 5 7908.37 976.18 54075.88 88888.00 2019-01-05 00:19:35.000 5 7908.37 976.24 54075.88 88888.00 2019-01-05 00:19:36.000 5 7908.38 976.30 54075.91 88888.00 2019-01-05 00:19:37.000 5 7908.42 976.38 54075.95 88888.00 2019-01-05 00:19:38.000 5 7908.46 976.46 54075.97 88888.00 2019-01-05 00:19:39.000 5 7908.49 976.55 54075.98 88888.00 2019-01-05 00:19:40.000 5 7908.51 976.65 54075.99 88888.00 2019-01-05 00:19:41.000 5 7908.55 976.74 54076.02 88888.00 2019-01-05 00:19:42.000 5 7908.61 976.81 54076.06 88888.00 2019-01-05 00:19:43.000 5 7908.70 976.88 54076.12 88888.00 2019-01-05 00:19:44.000 5 7908.80 976.95 54076.21 88888.00 2019-01-05 00:19:45.000 5 7908.92 977.05 54076.29 88888.00 2019-01-05 00:19:46.000 5 7909.04 977.16 54076.35 88888.00 2019-01-05 00:19:47.000 5 7909.12 977.25 54076.41 88888.00 2019-01-05 00:19:48.000 5 7909.18 977.33 54076.46 88888.00 2019-01-05 00:19:49.000 5 7909.24 977.40 54076.49 88888.00 2019-01-05 00:19:50.000 5 7909.27 977.46 54076.51 88888.00 2019-01-05 00:19:51.000 5 7909.28 977.53 54076.51 88888.00 2019-01-05 00:19:52.000 5 7909.29 977.63 54076.49 88888.00 2019-01-05 00:19:53.000 5 7909.27 977.73 54076.47 88888.00 2019-01-05 00:19:54.000 5 7909.25 977.83 54076.45 88888.00 2019-01-05 00:19:55.000 5 7909.24 977.94 54076.42 88888.00 2019-01-05 00:19:56.000 5 7909.21 978.04 54076.39 88888.00 2019-01-05 00:19:57.000 5 7909.16 978.11 54076.38 88888.00 2019-01-05 00:19:58.000 5 7909.14 978.16 54076.39 88888.00 2019-01-05 00:19:59.000 5 7909.14 978.19 54076.43 88888.00 2019-01-05 00:20:00.000 5 7909.16 978.23 54076.48 88888.00 2019-01-05 00:20:01.000 5 7909.18 978.25 54076.53 88888.00 2019-01-05 00:20:02.000 5 7909.18 978.26 54076.54 88888.00 2019-01-05 00:20:03.000 5 7909.18 978.27 54076.57 88888.00 2019-01-05 00:20:04.000 5 7909.23 978.31 54076.63 88888.00 2019-01-05 00:20:05.000 5 7909.32 978.33 54076.74 88888.00 2019-01-05 00:20:06.000 5 7909.42 978.34 54076.84 88888.00 2019-01-05 00:20:07.000 5 7909.53 978.34 54076.96 88888.00 2019-01-05 00:20:08.000 5 7909.66 978.33 54077.10 88888.00 2019-01-05 00:20:09.000 5 7909.79 978.32 54077.25 88888.00 2019-01-05 00:20:10.000 5 7909.93 978.30 54077.38 88888.00 2019-01-05 00:20:11.000 5 7910.06 978.27 54077.49 88888.00 2019-01-05 00:20:12.000 5 7910.18 978.26 54077.59 88888.00 2019-01-05 00:20:13.000 5 7910.27 978.24 54077.67 88888.00 2019-01-05 00:20:14.000 5 7910.36 978.20 54077.73 88888.00 2019-01-05 00:20:15.000 5 7910.43 978.15 54077.78 88888.00 2019-01-05 00:20:16.000 5 7910.49 978.09 54077.85 88888.00 2019-01-05 00:20:17.000 5 7910.55 978.04 54077.93 88888.00 2019-01-05 00:20:18.000 5 7910.59 978.01 54078.00 88888.00 2019-01-05 00:20:19.000 5 7910.63 977.98 54078.04 88888.00 2019-01-05 00:20:20.000 5 7910.65 977.96 54078.07 88888.00 2019-01-05 00:20:21.000 5 7910.61 977.95 54078.03 88888.00 2019-01-05 00:20:22.000 5 7910.49 977.98 54077.92 88888.00 2019-01-05 00:20:23.000 5 7910.28 978.06 54077.74 88888.00 2019-01-05 00:20:24.000 5 7910.02 978.13 54077.55 88888.00 2019-01-05 00:20:25.000 5 7909.76 978.11 54077.40 88888.00 2019-01-05 00:20:26.000 5 7909.56 978.04 54077.34 88888.00 2019-01-05 00:20:27.000 5 7909.42 977.95 54077.36 88888.00 2019-01-05 00:20:28.000 5 7909.33 977.83 54077.41 88888.00 2019-01-05 00:20:29.000 5 7909.27 977.68 54077.45 88888.00 2019-01-05 00:20:30.000 5 7909.19 977.53 54077.48 88888.00 2019-01-05 00:20:31.000 5 7909.07 977.41 54077.46 88888.00 2019-01-05 00:20:32.000 5 7908.91 977.28 54077.40 88888.00 2019-01-05 00:20:33.000 5 7908.75 977.15 54077.36 88888.00 2019-01-05 00:20:34.000 5 7908.61 976.99 54077.34 88888.00 2019-01-05 00:20:35.000 5 7908.52 976.83 54077.34 88888.00 2019-01-05 00:20:36.000 5 7908.42 976.71 54077.32 88888.00 2019-01-05 00:20:37.000 5 7908.29 976.60 54077.29 88888.00 2019-01-05 00:20:38.000 5 7908.18 976.42 54077.28 88888.00 2019-01-05 00:20:39.000 5 7908.12 976.26 54077.31 88888.00 2019-01-05 00:20:40.000 5 7908.08 976.14 54077.33 88888.00 2019-01-05 00:20:41.000 5 7908.02 976.00 54077.34 88888.00 2019-01-05 00:20:42.000 5 7907.98 975.85 54077.34 88888.00 2019-01-05 00:20:43.000 5 7907.97 975.74 54077.38 88888.00 2019-01-05 00:20:44.000 5 7907.97 975.66 54077.42 88888.00 2019-01-05 00:20:45.000 5 7907.98 975.57 54077.43 88888.00 2019-01-05 00:20:46.000 5 7907.99 975.46 54077.46 88888.00 2019-01-05 00:20:47.000 5 7908.04 975.36 54077.53 88888.00 2019-01-05 00:20:48.000 5 7908.12 975.28 54077.61 88888.00 2019-01-05 00:20:49.000 5 7908.18 975.20 54077.66 88888.00 2019-01-05 00:20:50.000 5 7908.23 975.10 54077.71 88888.00 2019-01-05 00:20:51.000 5 7908.30 975.01 54077.78 88888.00 2019-01-05 00:20:52.000 5 7908.40 974.92 54077.87 88888.00 2019-01-05 00:20:53.000 5 7908.49 974.83 54077.93 88888.00 2019-01-05 00:20:54.000 5 7908.54 974.72 54077.96 88888.00 2019-01-05 00:20:55.000 5 7908.61 974.62 54078.01 88888.00 2019-01-05 00:20:56.000 5 7908.71 974.53 54078.07 88888.00 2019-01-05 00:20:57.000 5 7908.80 974.47 54078.14 88888.00 2019-01-05 00:20:58.000 5 7908.86 974.42 54078.19 88888.00 2019-01-05 00:20:59.000 5 7908.87 974.37 54078.18 88888.00 2019-01-05 00:21:00.000 5 7908.86 974.34 54078.13 88888.00 2019-01-05 00:21:01.000 5 7908.86 974.31 54078.10 88888.00 2019-01-05 00:21:02.000 5 7908.86 974.25 54078.10 88888.00 2019-01-05 00:21:03.000 5 7908.87 974.21 54078.11 88888.00 2019-01-05 00:21:04.000 5 7908.91 974.17 54078.14 88888.00 2019-01-05 00:21:05.000 5 7908.97 974.11 54078.20 88888.00 2019-01-05 00:21:06.000 5 7909.04 974.05 54078.27 88888.00 2019-01-05 00:21:07.000 5 7909.14 974.00 54078.33 88888.00 2019-01-05 00:21:08.000 5 7909.23 973.95 54078.39 88888.00 2019-01-05 00:21:09.000 5 7909.31 973.91 54078.42 88888.00 2019-01-05 00:21:10.000 5 7909.36 973.86 54078.45 88888.00 2019-01-05 00:21:11.000 5 7909.40 973.80 54078.47 88888.00 2019-01-05 00:21:12.000 5 7909.41 973.77 54078.47 88888.00 2019-01-05 00:21:13.000 5 7909.37 973.77 54078.42 88888.00 2019-01-05 00:21:14.000 5 7909.28 973.74 54078.33 88888.00 2019-01-05 00:21:15.000 5 7909.23 973.67 54078.30 88888.00 2019-01-05 00:21:16.000 5 7909.25 973.60 54078.34 88888.00 2019-01-05 00:21:17.000 5 7909.31 973.53 54078.41 88888.00 2019-01-05 00:21:18.000 5 7909.41 973.47 54078.51 88888.00 2019-01-05 00:21:19.000 5 7909.57 973.45 54078.65 88888.00 2019-01-05 00:21:20.000 5 7909.75 973.45 54078.79 88888.00 2019-01-05 00:21:21.000 5 7909.93 973.47 54078.91 88888.00 2019-01-05 00:21:22.000 5 7910.11 973.50 54079.02 88888.00 2019-01-05 00:21:23.000 5 7910.28 973.52 54079.12 88888.00 2019-01-05 00:21:24.000 5 7910.44 973.54 54079.22 88888.00 2019-01-05 00:21:25.000 5 7910.63 973.60 54079.33 88888.00 2019-01-05 00:21:26.000 5 7910.82 973.67 54079.41 88888.00 2019-01-05 00:21:27.000 5 7910.98 973.73 54079.48 88888.00 2019-01-05 00:21:28.000 5 7911.12 973.78 54079.55 88888.00 2019-01-05 00:21:29.000 5 7911.26 973.82 54079.62 88888.00 2019-01-05 00:21:30.000 5 7911.38 973.84 54079.66 88888.00 2019-01-05 00:21:31.000 5 7911.49 973.86 54079.70 88888.00 2019-01-05 00:21:32.000 5 7911.57 973.89 54079.74 88888.00 2019-01-05 00:21:33.000 5 7911.66 973.92 54079.77 88888.00 2019-01-05 00:21:34.000 5 7911.74 973.92 54079.82 88888.00 2019-01-05 00:21:35.000 5 7911.82 973.94 54079.88 88888.00 2019-01-05 00:21:36.000 5 7911.90 973.94 54079.90 88888.00 2019-01-05 00:21:37.000 5 7911.97 973.91 54079.93 88888.00 2019-01-05 00:21:38.000 5 7912.01 973.89 54079.96 88888.00 2019-01-05 00:21:39.000 5 7912.01 973.88 54079.95 88888.00 2019-01-05 00:21:40.000 5 7912.03 973.88 54079.93 88888.00 2019-01-05 00:21:41.000 5 7912.04 973.88 54079.95 88888.00 2019-01-05 00:21:42.000 5 7912.07 973.85 54079.98 88888.00 2019-01-05 00:21:43.000 5 7912.09 973.81 54080.00 88888.00 2019-01-05 00:21:44.000 5 7912.09 973.75 54080.01 88888.00 2019-01-05 00:21:45.000 5 7912.07 973.68 54080.00 88888.00 2019-01-05 00:21:46.000 5 7912.07 973.63 54080.01 88888.00 2019-01-05 00:21:47.000 5 7912.07 973.58 54080.01 88888.00 2019-01-05 00:21:48.000 5 7912.04 973.56 54079.98 88888.00 2019-01-05 00:21:49.000 5 7911.99 973.54 54079.92 88888.00 2019-01-05 00:21:50.000 5 7911.94 973.52 54079.87 88888.00 2019-01-05 00:21:51.000 5 7911.92 973.52 54079.84 88888.00 2019-01-05 00:21:52.000 5 7911.89 973.54 54079.82 88888.00 2019-01-05 00:21:53.000 5 7911.85 973.53 54079.77 88888.00 2019-01-05 00:21:54.000 5 7911.80 973.52 54079.72 88888.00 2019-01-05 00:21:55.000 5 7911.76 973.50 54079.68 88888.00 2019-01-05 00:21:56.000 5 7911.72 973.46 54079.66 88888.00 2019-01-05 00:21:57.000 5 7911.70 973.44 54079.65 88888.00 2019-01-05 00:21:58.000 5 7911.69 973.43 54079.65 88888.00 2019-01-05 00:21:59.000 5 7911.70 973.42 54079.65 88888.00 2019-01-05 00:22:00.000 5 7911.74 973.42 54079.66 88888.00 2019-01-05 00:22:01.000 5 7911.79 973.45 54079.67 88888.00 2019-01-05 00:22:02.000 5 7911.83 973.49 54079.68 88888.00 2019-01-05 00:22:03.000 5 7911.90 973.54 54079.70 88888.00 2019-01-05 00:22:04.000 5 7911.97 973.61 54079.73 88888.00 2019-01-05 00:22:05.000 5 7912.05 973.68 54079.77 88888.00 2019-01-05 00:22:06.000 5 7912.16 973.75 54079.84 88888.00 2019-01-05 00:22:07.000 5 7912.31 973.84 54079.94 88888.00 2019-01-05 00:22:08.000 5 7912.46 973.93 54080.04 88888.00 2019-01-05 00:22:09.000 5 7912.61 974.04 54080.10 88888.00 2019-01-05 00:22:10.000 5 7912.74 974.15 54080.14 88888.00 2019-01-05 00:22:11.000 5 7912.87 974.24 54080.20 88888.00 2019-01-05 00:22:12.000 5 7913.03 974.36 54080.27 88888.00 2019-01-05 00:22:13.000 5 7913.18 974.46 54080.35 88888.00 2019-01-05 00:22:14.000 5 7913.34 974.54 54080.46 88888.00 2019-01-05 00:22:15.000 5 7913.54 974.64 54080.58 88888.00 2019-01-05 00:22:16.000 5 7913.75 974.75 54080.69 88888.00 2019-01-05 00:22:17.000 5 7913.95 974.86 54080.80 88888.00 2019-01-05 00:22:18.000 5 7914.15 974.99 54080.91 88888.00 2019-01-05 00:22:19.000 5 7914.36 975.13 54081.00 88888.00 2019-01-05 00:22:20.000 5 7914.57 975.27 54081.11 88888.00 2019-01-05 00:22:21.000 5 7914.78 975.40 54081.22 88888.00 2019-01-05 00:22:22.000 5 7914.97 975.55 54081.32 88888.00 2019-01-05 00:22:23.000 5 7915.14 975.67 54081.41 88888.00 2019-01-05 00:22:24.000 5 7915.34 975.78 54081.53 88888.00 2019-01-05 00:22:25.000 5 7915.58 975.96 54081.66 88888.00 2019-01-05 00:22:26.000 5 7915.78 976.21 54081.72 88888.00 2019-01-05 00:22:27.000 5 7915.93 976.41 54081.77 88888.00 2019-01-05 00:22:28.000 5 7916.14 976.61 54081.90 88888.00 2019-01-05 00:22:29.000 5 7916.40 976.85 54082.05 88888.00 2019-01-05 00:22:30.000 5 7916.59 977.12 54082.15 88888.00 2019-01-05 00:22:31.000 5 7916.74 977.35 54082.20 88888.00 2019-01-05 00:22:32.000 5 7916.90 977.56 54082.27 88888.00 2019-01-05 00:22:33.000 5 7917.03 977.76 54082.34 88888.00 2019-01-05 00:22:34.000 5 7917.13 977.89 54082.39 88888.00 2019-01-05 00:22:35.000 5 7917.26 977.97 54082.48 88888.00 2019-01-05 00:22:36.000 5 7917.37 978.01 54082.57 88888.00 2019-01-05 00:22:37.000 5 7917.45 978.01 54082.66 88888.00 2019-01-05 00:22:38.000 5 7917.57 977.99 54082.77 88888.00 2019-01-05 00:22:39.000 5 7917.67 977.96 54082.88 88888.00 2019-01-05 00:22:40.000 5 7917.71 977.88 54082.91 88888.00 2019-01-05 00:22:41.000 5 7917.76 977.76 54082.96 88888.00 2019-01-05 00:22:42.000 5 7917.84 977.62 54083.05 88888.00 2019-01-05 00:22:43.000 5 7917.95 977.47 54083.18 88888.00 2019-01-05 00:22:44.000 5 7918.07 977.32 54083.31 88888.00 2019-01-05 00:22:45.000 5 7918.14 977.17 54083.38 88888.00 2019-01-05 00:22:46.000 5 7918.11 977.03 54083.35 88888.00 2019-01-05 00:22:47.000 5 7917.99 976.90 54083.25 88888.00 2019-01-05 00:22:48.000 5 7917.82 976.76 54083.14 88888.00 2019-01-05 00:22:49.000 5 7917.65 976.62 54083.04 88888.00 2019-01-05 00:22:50.000 5 7917.49 976.46 54082.99 88888.00 2019-01-05 00:22:51.000 5 7917.34 976.27 54082.96 88888.00 2019-01-05 00:22:52.000 5 7917.16 976.06 54082.89 88888.00 2019-01-05 00:22:53.000 5 7916.97 975.84 54082.83 88888.00 2019-01-05 00:22:54.000 5 7916.80 975.63 54082.78 88888.00 2019-01-05 00:22:55.000 5 7916.63 975.42 54082.70 88888.00 2019-01-05 00:22:56.000 5 7916.41 975.23 54082.61 88888.00 2019-01-05 00:22:57.000 5 7916.19 975.04 54082.51 88888.00 2019-01-05 00:22:58.000 5 7915.96 974.90 54082.38 88888.00 2019-01-05 00:22:59.000 5 7915.66 974.81 54082.19 88888.00 2019-01-05 00:23:00.000 5 7915.27 974.70 54081.93 88888.00 2019-01-05 00:23:01.000 5 7914.83 974.56 54081.66 88888.00 2019-01-05 00:23:02.000 5 7914.36 974.37 54081.39 88888.00 2019-01-05 00:23:03.000 5 7913.89 974.09 54081.16 88888.00 2019-01-05 00:23:04.000 5 7913.46 973.79 54080.97 88888.00 2019-01-05 00:23:05.000 5 7913.10 973.52 54080.84 88888.00 2019-01-05 00:23:06.000 5 7912.75 973.29 54080.69 88888.00 2019-01-05 00:23:07.000 5 7912.37 973.06 54080.50 88888.00 2019-01-05 00:23:08.000 5 7911.96 972.79 54080.31 88888.00 2019-01-05 00:23:09.000 5 7911.54 972.49 54080.13 88888.00 2019-01-05 00:23:10.000 5 7911.16 972.18 54079.97 88888.00 2019-01-05 00:23:11.000 5 7910.81 971.89 54079.83 88888.00 2019-01-05 00:23:12.000 5 7910.51 971.57 54079.73 88888.00 2019-01-05 00:23:13.000 5 7910.24 971.24 54079.66 88888.00 2019-01-05 00:23:14.000 5 7910.01 970.90 54079.60 88888.00 2019-01-05 00:23:15.000 5 7909.80 970.57 54079.53 88888.00 2019-01-05 00:23:16.000 5 7909.59 970.30 54079.45 88888.00 2019-01-05 00:23:17.000 5 7909.42 970.08 54079.41 88888.00 2019-01-05 00:23:18.000 5 7909.27 969.85 54079.37 88888.00 2019-01-05 00:23:19.000 5 7909.10 969.63 54079.32 88888.00 2019-01-05 00:23:20.000 5 7908.91 969.39 54079.24 88888.00 2019-01-05 00:23:21.000 5 7908.71 969.13 54079.12 88888.00 2019-01-05 00:23:22.000 5 7908.51 968.88 54079.02 88888.00 2019-01-05 00:23:23.000 5 7908.36 968.64 54078.96 88888.00 2019-01-05 00:23:24.000 5 7908.23 968.39 54078.94 88888.00 2019-01-05 00:23:25.000 5 7908.13 968.14 54078.92 88888.00 2019-01-05 00:23:26.000 5 7908.04 967.91 54078.92 88888.00 2019-01-05 00:23:27.000 5 7907.95 967.68 54078.93 88888.00 2019-01-05 00:23:28.000 5 7907.85 967.47 54078.89 88888.00 2019-01-05 00:23:29.000 5 7907.72 967.31 54078.78 88888.00 2019-01-05 00:23:30.000 5 7907.55 967.15 54078.65 88888.00 2019-01-05 00:23:31.000 5 7907.38 966.98 54078.53 88888.00 2019-01-05 00:23:32.000 5 7907.23 966.82 54078.41 88888.00 2019-01-05 00:23:33.000 5 7907.07 966.68 54078.29 88888.00 2019-01-05 00:23:34.000 5 7906.89 966.54 54078.18 88888.00 2019-01-05 00:23:35.000 5 7906.73 966.40 54078.08 88888.00 2019-01-05 00:23:36.000 5 7906.58 966.32 54078.00 88888.00 2019-01-05 00:23:37.000 5 7906.44 966.25 54077.92 88888.00 2019-01-05 00:23:38.000 5 7906.32 966.20 54077.84 88888.00 2019-01-05 00:23:39.000 5 7906.22 966.16 54077.74 88888.00 2019-01-05 00:23:40.000 5 7906.11 966.13 54077.64 88888.00 2019-01-05 00:23:41.000 5 7906.02 966.07 54077.57 88888.00 2019-01-05 00:23:42.000 5 7906.00 965.99 54077.59 88888.00 2019-01-05 00:23:43.000 5 7906.05 965.92 54077.65 88888.00 2019-01-05 00:23:44.000 5 7906.11 965.89 54077.71 88888.00 2019-01-05 00:23:45.000 5 7906.17 965.86 54077.77 88888.00 2019-01-05 00:23:46.000 5 7906.24 965.85 54077.80 88888.00 2019-01-05 00:23:47.000 5 7906.27 965.83 54077.80 88888.00 2019-01-05 00:23:48.000 5 7906.31 965.77 54077.80 88888.00 2019-01-05 00:23:49.000 5 7906.37 965.72 54077.83 88888.00 2019-01-05 00:23:50.000 5 7906.46 965.70 54077.87 88888.00 2019-01-05 00:23:51.000 5 7906.53 965.68 54077.88 88888.00 2019-01-05 00:23:52.000 5 7906.56 965.64 54077.87 88888.00 2019-01-05 00:23:53.000 5 7906.60 965.60 54077.89 88888.00 2019-01-05 00:23:54.000 5 7906.64 965.54 54077.91 88888.00 2019-01-05 00:23:55.000 5 7906.66 965.45 54077.90 88888.00 2019-01-05 00:23:56.000 5 7906.71 965.33 54077.91 88888.00 2019-01-05 00:23:57.000 5 7906.78 965.24 54077.92 88888.00 2019-01-05 00:23:58.000 5 7906.82 965.13 54077.91 88888.00 2019-01-05 00:23:59.000 5 7906.86 965.00 54077.94 88888.00 2019-01-05 00:24:00.000 5 7906.94 964.87 54078.02 88888.00 2019-01-05 00:24:01.000 5 7907.05 964.75 54078.09 88888.00 2019-01-05 00:24:02.000 5 7907.19 964.66 54078.18 88888.00 2019-01-05 00:24:03.000 5 7907.32 964.62 54078.23 88888.00 2019-01-05 00:24:04.000 5 7907.41 964.58 54078.24 88888.00 2019-01-05 00:24:05.000 5 7907.46 964.57 54078.23 88888.00 2019-01-05 00:24:06.000 5 7907.49 964.57 54078.18 88888.00 2019-01-05 00:24:07.000 5 7907.50 964.56 54078.12 88888.00 2019-01-05 00:24:08.000 5 7907.50 964.51 54078.08 88888.00 2019-01-05 00:24:09.000 5 7907.50 964.46 54078.05 88888.00 2019-01-05 00:24:10.000 5 7907.50 964.44 54078.00 88888.00 2019-01-05 00:24:11.000 5 7907.46 964.40 54077.94 88888.00 2019-01-05 00:24:12.000 5 7907.42 964.34 54077.86 88888.00 2019-01-05 00:24:13.000 5 7907.37 964.32 54077.78 88888.00 2019-01-05 00:24:14.000 5 7907.31 964.29 54077.70 88888.00 2019-01-05 00:24:15.000 5 7907.27 964.27 54077.62 88888.00 2019-01-05 00:24:16.000 5 7907.22 964.26 54077.52 88888.00 2019-01-05 00:24:17.000 5 7907.10 964.24 54077.39 88888.00 2019-01-05 00:24:18.000 5 7906.97 964.19 54077.25 88888.00 2019-01-05 00:24:19.000 5 7906.86 964.14 54077.14 88888.00 2019-01-05 00:24:20.000 5 7906.76 964.10 54077.03 88888.00 2019-01-05 00:24:21.000 5 7906.69 964.08 54076.94 88888.00 2019-01-05 00:24:22.000 5 7906.64 964.09 54076.86 88888.00 2019-01-05 00:24:23.000 5 7906.58 964.10 54076.79 88888.00 2019-01-05 00:24:24.000 5 7906.53 964.07 54076.73 88888.00 2019-01-05 00:24:25.000 5 7906.51 964.01 54076.71 88888.00 2019-01-05 00:24:26.000 5 7906.51 963.92 54076.69 88888.00 2019-01-05 00:24:27.000 5 7906.48 963.82 54076.65 88888.00 2019-01-05 00:24:28.000 5 7906.45 963.74 54076.60 88888.00 2019-01-05 00:24:29.000 5 7906.38 963.68 54076.50 88888.00 2019-01-05 00:24:30.000 5 7906.26 963.60 54076.39 88888.00 2019-01-05 00:24:31.000 5 7906.17 963.50 54076.30 88888.00 2019-01-05 00:24:32.000 5 7906.11 963.42 54076.23 88888.00 2019-01-05 00:24:33.000 5 7906.04 963.35 54076.16 88888.00 2019-01-05 00:24:34.000 5 7905.96 963.29 54076.07 88888.00 2019-01-05 00:24:35.000 5 7905.87 963.25 54075.96 88888.00 2019-01-05 00:24:36.000 5 7905.75 963.23 54075.84 88888.00 2019-01-05 00:24:37.000 5 7905.59 963.19 54075.70 88888.00 2019-01-05 00:24:38.000 5 7905.46 963.11 54075.61 88888.00 2019-01-05 00:24:39.000 5 7905.39 963.03 54075.54 88888.00 2019-01-05 00:24:40.000 5 7905.32 962.99 54075.47 88888.00 2019-01-05 00:24:41.000 5 7905.22 962.96 54075.38 88888.00 2019-01-05 00:24:42.000 5 7905.11 962.94 54075.27 88888.00 2019-01-05 00:24:43.000 5 7904.96 962.89 54075.14 88888.00 2019-01-05 00:24:44.000 5 7904.80 962.81 54075.02 88888.00 2019-01-05 00:24:45.000 5 7904.67 962.74 54074.90 88888.00 2019-01-05 00:24:46.000 5 7904.51 962.66 54074.77 88888.00 2019-01-05 00:24:47.000 5 7904.34 962.59 54074.65 88888.00 2019-01-05 00:24:48.000 5 7904.19 962.52 54074.54 88888.00 2019-01-05 00:24:49.000 5 7904.03 962.42 54074.42 88888.00 2019-01-05 00:24:50.000 5 7903.88 962.32 54074.31 88888.00 2019-01-05 00:24:51.000 5 7903.75 962.27 54074.20 88888.00 2019-01-05 00:24:52.000 5 7903.63 962.26 54074.09 88888.00 2019-01-05 00:24:53.000 5 7903.50 962.27 54073.99 88888.00 2019-01-05 00:24:54.000 5 7903.36 962.27 54073.86 88888.00 2019-01-05 00:24:55.000 5 7903.23 962.27 54073.76 88888.00 2019-01-05 00:24:56.000 5 7903.12 962.28 54073.68 88888.00 2019-01-05 00:24:57.000 5 7902.99 962.26 54073.58 88888.00 2019-01-05 00:24:58.000 5 7902.88 962.24 54073.48 88888.00 2019-01-05 00:24:59.000 5 7902.81 962.22 54073.42 88888.00 2019-01-05 00:25:00.000 5 7902.75 962.19 54073.36 88888.00 2019-01-05 00:25:01.000 5 7902.67 962.15 54073.30 88888.00 2019-01-05 00:25:02.000 5 7902.58 962.10 54073.23 88888.00 2019-01-05 00:25:03.000 5 7902.50 962.03 54073.16 88888.00 2019-01-05 00:25:04.000 5 7902.39 961.94 54073.08 88888.00 2019-01-05 00:25:05.000 5 7902.27 961.86 54072.99 88888.00 2019-01-05 00:25:06.000 5 7902.16 961.78 54072.89 88888.00 2019-01-05 00:25:07.000 5 7902.05 961.71 54072.82 88888.00 2019-01-05 00:25:08.000 5 7901.94 961.64 54072.74 88888.00 2019-01-05 00:25:09.000 5 7901.79 961.58 54072.61 88888.00 2019-01-05 00:25:10.000 5 7901.61 961.49 54072.47 88888.00 2019-01-05 00:25:11.000 5 7901.43 961.39 54072.34 88888.00 2019-01-05 00:25:12.000 5 7901.25 961.27 54072.23 88888.00 2019-01-05 00:25:13.000 5 7901.08 961.17 54072.13 88888.00 2019-01-05 00:25:14.000 5 7900.92 961.09 54072.02 88888.00 2019-01-05 00:25:15.000 5 7900.75 961.02 54071.89 88888.00 2019-01-05 00:25:16.000 5 7900.56 960.94 54071.76 88888.00 2019-01-05 00:25:17.000 5 7900.37 960.86 54071.63 88888.00 2019-01-05 00:25:18.000 5 7900.18 960.80 54071.50 88888.00 2019-01-05 00:25:19.000 5 7899.99 960.77 54071.34 88888.00 2019-01-05 00:25:20.000 5 7899.79 960.75 54071.21 88888.00 2019-01-05 00:25:21.000 5 7899.63 960.72 54071.12 88888.00 2019-01-05 00:25:22.000 5 7899.53 960.67 54071.05 88888.00 2019-01-05 00:25:23.000 5 7899.44 960.64 54071.00 88888.00 2019-01-05 00:25:24.000 5 7899.36 960.64 54070.94 88888.00 2019-01-05 00:25:25.000 5 7899.28 960.65 54070.87 88888.00 2019-01-05 00:25:26.000 5 7899.17 960.67 54070.78 88888.00 2019-01-05 00:25:27.000 5 7899.02 960.70 54070.64 88888.00 2019-01-05 00:25:28.000 5 7898.84 960.70 54070.49 88888.00 2019-01-05 00:25:29.000 5 7898.65 960.69 54070.32 88888.00 2019-01-05 00:25:30.000 5 7898.43 960.70 54070.15 88888.00 2019-01-05 00:25:31.000 5 7898.20 960.66 54069.99 88888.00 2019-01-05 00:25:32.000 5 7897.99 960.61 54069.86 88888.00 2019-01-05 00:25:33.000 5 7897.80 960.55 54069.72 88888.00 2019-01-05 00:25:34.000 5 7897.59 960.49 54069.60 88888.00 2019-01-05 00:25:35.000 5 7897.38 960.43 54069.48 88888.00 2019-01-05 00:25:36.000 5 7897.20 960.37 54069.35 88888.00 2019-01-05 00:25:37.000 5 7897.03 960.32 54069.23 88888.00 2019-01-05 00:25:38.000 5 7896.82 960.30 54069.08 88888.00 2019-01-05 00:25:39.000 5 7896.60 960.30 54068.91 88888.00 2019-01-05 00:25:40.000 5 7896.38 960.31 54068.74 88888.00 2019-01-05 00:25:41.000 5 7896.18 960.32 54068.60 88888.00 2019-01-05 00:25:42.000 5 7896.00 960.31 54068.48 88888.00 2019-01-05 00:25:43.000 5 7895.83 960.32 54068.38 88888.00 2019-01-05 00:25:44.000 5 7895.68 960.32 54068.28 88888.00 2019-01-05 00:25:45.000 5 7895.54 960.34 54068.18 88888.00 2019-01-05 00:25:46.000 5 7895.40 960.35 54068.08 88888.00 2019-01-05 00:25:47.000 5 7895.27 960.38 54067.99 88888.00 2019-01-05 00:25:48.000 5 7895.15 960.42 54067.91 88888.00 2019-01-05 00:25:49.000 5 7895.01 960.47 54067.81 88888.00 2019-01-05 00:25:50.000 5 7894.87 960.49 54067.71 88888.00 2019-01-05 00:25:51.000 5 7894.73 960.50 54067.62 88888.00 2019-01-05 00:25:52.000 5 7894.61 960.54 54067.54 88888.00 2019-01-05 00:25:53.000 5 7894.50 960.59 54067.45 88888.00 2019-01-05 00:25:54.000 5 7894.37 960.65 54067.35 88888.00 2019-01-05 00:25:55.000 5 7894.25 960.70 54067.25 88888.00 2019-01-05 00:25:56.000 5 7894.14 960.76 54067.18 88888.00 2019-01-05 00:25:57.000 5 7894.06 960.82 54067.14 88888.00 2019-01-05 00:25:58.000 5 7893.98 960.84 54067.11 88888.00 2019-01-05 00:25:59.000 5 7893.93 960.85 54067.12 88888.00 2019-01-05 00:26:00.000 5 7893.90 960.89 54067.11 88888.00 2019-01-05 00:26:01.000 5 7893.85 960.95 54067.07 88888.00 2019-01-05 00:26:02.000 5 7893.81 961.02 54067.04 88888.00 2019-01-05 00:26:03.000 5 7893.78 961.09 54067.00 88888.00 2019-01-05 00:26:04.000 5 7893.75 961.17 54066.98 88888.00 2019-01-05 00:26:05.000 5 7893.71 961.23 54066.98 88888.00 2019-01-05 00:26:06.000 5 7893.66 961.26 54066.96 88888.00 2019-01-05 00:26:07.000 5 7893.59 961.29 54066.91 88888.00 2019-01-05 00:26:08.000 5 7893.52 961.31 54066.86 88888.00 2019-01-05 00:26:09.000 5 7893.43 961.30 54066.81 88888.00 2019-01-05 00:26:10.000 5 7893.37 961.29 54066.79 88888.00 2019-01-05 00:26:11.000 5 7893.34 961.28 54066.81 88888.00 2019-01-05 00:26:12.000 5 7893.30 961.26 54066.81 88888.00 2019-01-05 00:26:13.000 5 7893.24 961.24 54066.80 88888.00 2019-01-05 00:26:14.000 5 7893.20 961.20 54066.80 88888.00 2019-01-05 00:26:15.000 5 7893.14 961.12 54066.79 88888.00 2019-01-05 00:26:16.000 5 7893.08 961.05 54066.77 88888.00 2019-01-05 00:26:17.000 5 7893.04 960.99 54066.78 88888.00 2019-01-05 00:26:18.000 5 7892.98 960.93 54066.78 88888.00 2019-01-05 00:26:19.000 5 7892.88 960.84 54066.73 88888.00 2019-01-05 00:26:20.000 5 7892.78 960.74 54066.68 88888.00 2019-01-05 00:26:21.000 5 7892.67 960.63 54066.64 88888.00 2019-01-05 00:26:22.000 5 7892.54 960.49 54066.57 88888.00 2019-01-05 00:26:23.000 5 7892.41 960.37 54066.52 88888.00 2019-01-05 00:26:24.000 5 7892.29 960.25 54066.48 88888.00 2019-01-05 00:26:25.000 5 7892.17 960.09 54066.44 88888.00 2019-01-05 00:26:26.000 5 7892.03 959.95 54066.38 88888.00 2019-01-05 00:26:27.000 5 7891.87 959.83 54066.32 88888.00 2019-01-05 00:26:28.000 5 7891.73 959.71 54066.26 88888.00 2019-01-05 00:26:29.000 5 7891.59 959.57 54066.20 88888.00 2019-01-05 00:26:30.000 5 7891.45 959.47 54066.13 88888.00 2019-01-05 00:26:31.000 5 7891.32 959.40 54066.07 88888.00 2019-01-05 00:26:32.000 5 7891.21 959.37 54066.02 88888.00 2019-01-05 00:26:33.000 5 7891.10 959.35 54065.97 88888.00 2019-01-05 00:26:34.000 5 7890.99 959.33 54065.91 88888.00 2019-01-05 00:26:35.000 5 7890.85 959.33 54065.83 88888.00 2019-01-05 00:26:36.000 5 7890.70 959.38 54065.72 88888.00 2019-01-05 00:26:37.000 5 7890.52 959.47 54065.59 88888.00 2019-01-05 00:26:38.000 5 7890.32 959.57 54065.43 88888.00 2019-01-05 00:26:39.000 5 7890.12 959.68 54065.29 88888.00 2019-01-05 00:26:40.000 5 7889.94 959.80 54065.17 88888.00 2019-01-05 00:26:41.000 5 7889.75 959.91 54065.04 88888.00 2019-01-05 00:26:42.000 5 7889.57 960.02 54064.92 88888.00 2019-01-05 00:26:43.000 5 7889.40 960.12 54064.82 88888.00 2019-01-05 00:26:44.000 5 7889.26 960.21 54064.77 88888.00 2019-01-05 00:26:45.000 5 7889.18 960.32 54064.75 88888.00 2019-01-05 00:26:46.000 5 7889.14 960.48 54064.73 88888.00 2019-01-05 00:26:47.000 5 7889.10 960.66 54064.71 88888.00 2019-01-05 00:26:48.000 5 7889.04 960.83 54064.67 88888.00 2019-01-05 00:26:49.000 5 7888.97 961.03 54064.60 88888.00 2019-01-05 00:26:50.000 5 7888.85 961.24 54064.50 88888.00 2019-01-05 00:26:51.000 5 7888.69 961.44 54064.37 88888.00 2019-01-05 00:26:52.000 5 7888.51 961.66 54064.21 88888.00 2019-01-05 00:26:53.000 5 7888.32 961.88 54064.07 88888.00 2019-01-05 00:26:54.000 5 7888.14 962.10 54063.94 88888.00 2019-01-05 00:26:55.000 5 7887.96 962.31 54063.82 88888.00 2019-01-05 00:26:56.000 5 7887.78 962.49 54063.71 88888.00 2019-01-05 00:26:57.000 5 7887.64 962.64 54063.63 88888.00 2019-01-05 00:26:58.000 5 7887.55 962.78 54063.61 88888.00 2019-01-05 00:26:59.000 5 7887.47 962.91 54063.59 88888.00 2019-01-05 00:27:00.000 5 7887.38 963.04 54063.57 88888.00 2019-01-05 00:27:01.000 5 7887.29 963.14 54063.54 88888.00 2019-01-05 00:27:02.000 5 7887.19 963.22 54063.52 88888.00 2019-01-05 00:27:03.000 5 7887.10 963.28 54063.49 88888.00 2019-01-05 00:27:04.000 5 7887.04 963.33 54063.49 88888.00 2019-01-05 00:27:05.000 5 7887.02 963.39 54063.51 88888.00 2019-01-05 00:27:06.000 5 7887.01 963.47 54063.54 88888.00 2019-01-05 00:27:07.000 5 7887.01 963.55 54063.59 88888.00 2019-01-05 00:27:08.000 5 7887.01 963.61 54063.66 88888.00 2019-01-05 00:27:09.000 5 7887.04 963.65 54063.73 88888.00 2019-01-05 00:27:10.000 5 7887.07 963.68 54063.80 88888.00 2019-01-05 00:27:11.000 5 7887.10 963.72 54063.86 88888.00 2019-01-05 00:27:12.000 5 7887.11 963.81 54063.88 88888.00 2019-01-05 00:27:13.000 5 7887.10 963.92 54063.89 88888.00 2019-01-05 00:27:14.000 5 7887.08 964.01 54063.89 88888.00 2019-01-05 00:27:15.000 5 7887.07 964.08 54063.91 88888.00 2019-01-05 00:27:16.000 5 7887.10 964.19 54063.96 88888.00 2019-01-05 00:27:17.000 5 7887.15 964.33 54064.02 88888.00 2019-01-05 00:27:18.000 5 7887.17 964.47 54064.04 88888.00 2019-01-05 00:27:19.000 5 7887.19 964.62 54064.05 88888.00 2019-01-05 00:27:20.000 5 7887.22 964.80 54064.06 88888.00 2019-01-05 00:27:21.000 5 7887.26 964.97 54064.10 88888.00 2019-01-05 00:27:22.000 5 7887.32 965.13 54064.18 88888.00 2019-01-05 00:27:23.000 5 7887.41 965.30 54064.27 88888.00 2019-01-05 00:27:24.000 5 7887.49 965.46 54064.33 88888.00 2019-01-05 00:27:25.000 5 7887.58 965.63 54064.39 88888.00 2019-01-05 00:27:26.000 5 7887.70 965.85 54064.45 88888.00 2019-01-05 00:27:27.000 5 7887.81 966.12 54064.52 88888.00 2019-01-05 00:27:28.000 5 7887.92 966.40 54064.58 88888.00 2019-01-05 00:27:29.000 5 7888.01 966.65 54064.63 88888.00 2019-01-05 00:27:30.000 5 7888.07 966.85 54064.67 88888.00 2019-01-05 00:27:31.000 5 7888.15 967.05 54064.73 88888.00 2019-01-05 00:27:32.000 5 7888.29 967.24 54064.85 88888.00 2019-01-05 00:27:33.000 5 7888.46 967.43 54065.00 88888.00 2019-01-05 00:27:34.000 5 7888.67 967.62 54065.18 88888.00 2019-01-05 00:27:35.000 5 7888.93 967.81 54065.40 88888.00 2019-01-05 00:27:36.000 5 7889.20 968.00 54065.59 88888.00 2019-01-05 00:27:37.000 5 7889.45 968.21 54065.76 88888.00 2019-01-05 00:27:38.000 5 7889.68 968.43 54065.92 88888.00 2019-01-05 00:27:39.000 5 7889.92 968.64 54066.09 88888.00 2019-01-05 00:27:40.000 5 7890.14 968.80 54066.25 88888.00 2019-01-05 00:27:41.000 5 7890.34 968.92 54066.42 88888.00 2019-01-05 00:27:42.000 5 7890.53 968.98 54066.59 88888.00 2019-01-05 00:27:43.000 5 7890.74 969.04 54066.77 88888.00 2019-01-05 00:27:44.000 5 7890.97 969.11 54066.97 88888.00 2019-01-05 00:27:45.000 5 7891.19 969.19 54067.16 88888.00 2019-01-05 00:27:46.000 5 7891.40 969.25 54067.34 88888.00 2019-01-05 00:27:47.000 5 7891.61 969.31 54067.54 88888.00 2019-01-05 00:27:48.000 5 7891.79 969.36 54067.70 88888.00 2019-01-05 00:27:49.000 5 7891.93 969.43 54067.83 88888.00 2019-01-05 00:27:50.000 5 7892.00 969.52 54067.89 88888.00 2019-01-05 00:27:51.000 5 7891.99 969.60 54067.89 88888.00 2019-01-05 00:27:52.000 5 7891.96 969.71 54067.89 88888.00 2019-01-05 00:27:53.000 5 7891.95 969.87 54067.91 88888.00 2019-01-05 00:27:54.000 5 7891.93 970.04 54067.93 88888.00 2019-01-05 00:27:55.000 5 7891.93 970.23 54067.98 88888.00 2019-01-05 00:27:56.000 5 7891.96 970.44 54068.06 88888.00 2019-01-05 00:27:57.000 5 7891.98 970.62 54068.14 88888.00 2019-01-05 00:27:58.000 5 7891.97 970.79 54068.19 88888.00 2019-01-05 00:27:59.000 5 7891.94 970.97 54068.23 88888.00 2019-01-05 00:28:00.000 5 7891.88 971.13 54068.25 88888.00 2019-01-05 00:28:01.000 5 7891.79 971.24 54068.24 88888.00 2019-01-05 00:28:02.000 5 7891.67 971.29 54068.23 88888.00 2019-01-05 00:28:03.000 5 7891.52 971.33 54068.23 88888.00 2019-01-05 00:28:04.000 5 7891.39 971.36 54068.25 88888.00 2019-01-05 00:28:05.000 5 7891.25 971.36 54068.27 88888.00 2019-01-05 00:28:06.000 5 7891.08 971.35 54068.23 88888.00 2019-01-05 00:28:07.000 5 7890.85 971.37 54068.13 88888.00 2019-01-05 00:28:08.000 5 7890.57 971.41 54068.00 88888.00 2019-01-05 00:28:09.000 5 7890.26 971.47 54067.82 88888.00 2019-01-05 00:28:10.000 5 7889.90 971.55 54067.63 88888.00 2019-01-05 00:28:11.000 5 7889.51 971.63 54067.46 88888.00 2019-01-05 00:28:12.000 5 7889.15 971.70 54067.31 88888.00 2019-01-05 00:28:13.000 5 7888.81 971.76 54067.20 88888.00 2019-01-05 00:28:14.000 5 7888.46 971.80 54067.10 88888.00 2019-01-05 00:28:15.000 5 7888.11 971.83 54066.99 88888.00 2019-01-05 00:28:16.000 5 7887.78 971.83 54066.92 88888.00 2019-01-05 00:28:17.000 5 7887.50 971.82 54066.89 88888.00 2019-01-05 00:28:18.000 5 7887.27 971.82 54066.89 88888.00 2019-01-05 00:28:19.000 5 7887.04 971.82 54066.88 88888.00 2019-01-05 00:28:20.000 5 7886.81 971.81 54066.90 88888.00 2019-01-05 00:28:21.000 5 7886.61 971.81 54066.92 88888.00 2019-01-05 00:28:22.000 5 7886.42 971.79 54066.93 88888.00 2019-01-05 00:28:23.000 5 7886.22 971.74 54066.96 88888.00 2019-01-05 00:28:24.000 5 7886.04 971.71 54067.00 88888.00 2019-01-05 00:28:25.000 5 7885.86 971.71 54067.02 88888.00 2019-01-05 00:28:26.000 5 7885.68 971.71 54067.03 88888.00 2019-01-05 00:28:27.000 5 7885.50 971.68 54067.04 88888.00 2019-01-05 00:28:28.000 5 7885.32 971.62 54067.08 88888.00 2019-01-05 00:28:29.000 5 7885.15 971.55 54067.13 88888.00 2019-01-05 00:28:30.000 5 7884.98 971.47 54067.18 88888.00 2019-01-05 00:28:31.000 5 7884.81 971.41 54067.20 88888.00 2019-01-05 00:28:32.000 5 7884.65 971.35 54067.23 88888.00 2019-01-05 00:28:33.000 5 7884.50 971.28 54067.28 88888.00 2019-01-05 00:28:34.000 5 7884.35 971.19 54067.34 88888.00 2019-01-05 00:28:35.000 5 7884.21 971.11 54067.39 88888.00 2019-01-05 00:28:36.000 5 7884.06 971.03 54067.42 88888.00 2019-01-05 00:28:37.000 5 7883.91 971.01 54067.45 88888.00 2019-01-05 00:28:38.000 5 7883.77 971.08 54067.45 88888.00 2019-01-05 00:28:39.000 5 7883.61 971.22 54067.42 88888.00 2019-01-05 00:28:40.000 5 7883.40 971.36 54067.38 88888.00 2019-01-05 00:28:41.000 5 7883.17 971.46 54067.33 88888.00 2019-01-05 00:28:42.000 5 7882.92 971.53 54067.29 88888.00 2019-01-05 00:28:43.000 5 7882.64 971.59 54067.23 88888.00 2019-01-05 00:28:44.000 5 7882.34 971.68 54067.14 88888.00 2019-01-05 00:28:45.000 5 7882.03 971.83 54067.02 88888.00 2019-01-05 00:28:46.000 5 7881.72 972.02 54066.90 88888.00 2019-01-05 00:28:47.000 5 7881.43 972.25 54066.81 88888.00 2019-01-05 00:28:48.000 5 7881.16 972.46 54066.75 88888.00 2019-01-05 00:28:49.000 5 7880.89 972.60 54066.73 88888.00 2019-01-05 00:28:50.000 5 7880.65 972.70 54066.73 88888.00 2019-01-05 00:28:51.000 5 7880.43 972.78 54066.76 88888.00 2019-01-05 00:28:52.000 5 7880.25 972.86 54066.79 88888.00 2019-01-05 00:28:53.000 5 7880.08 972.99 54066.81 88888.00 2019-01-05 00:28:54.000 5 7879.87 973.12 54066.81 88888.00 2019-01-05 00:28:55.000 5 7879.66 973.24 54066.83 88888.00 2019-01-05 00:28:56.000 5 7879.53 973.36 54066.91 88888.00 2019-01-05 00:28:57.000 5 7879.45 973.51 54067.00 88888.00 2019-01-05 00:28:58.000 5 7879.38 973.68 54067.12 88888.00 2019-01-05 00:28:59.000 5 7879.35 973.83 54067.24 88888.00 2019-01-05 00:29:00.000 5 7879.28 973.93 54067.36 88888.00 2019-01-05 00:29:01.000 5 7879.19 973.98 54067.49 88888.00 2019-01-05 00:29:02.000 5 7879.13 974.00 54067.63 88888.00 2019-01-05 00:29:03.000 5 7879.04 974.03 54067.72 88888.00 2019-01-05 00:29:04.000 5 7878.94 974.06 54067.80 88888.00 2019-01-05 00:29:05.000 5 7878.89 974.07 54067.95 88888.00 2019-01-05 00:29:06.000 5 7878.83 974.05 54068.08 88888.00 2019-01-05 00:29:07.000 5 7878.74 974.00 54068.21 88888.00 2019-01-05 00:29:08.000 5 7878.67 973.92 54068.38 88888.00 2019-01-05 00:29:09.000 5 7878.62 973.81 54068.54 88888.00 2019-01-05 00:29:10.000 5 7878.55 973.69 54068.67 88888.00 2019-01-05 00:29:11.000 5 7878.48 973.56 54068.79 88888.00 2019-01-05 00:29:12.000 5 7878.43 973.45 54068.94 88888.00 2019-01-05 00:29:13.000 5 7878.44 973.38 54069.12 88888.00 2019-01-05 00:29:14.000 5 7878.44 973.35 54069.32 88888.00 2019-01-05 00:29:15.000 5 7878.45 973.29 54069.50 88888.00 2019-01-05 00:29:16.000 5 7878.47 973.20 54069.69 88888.00 2019-01-05 00:29:17.000 5 7878.47 973.09 54069.84 88888.00 2019-01-05 00:29:18.000 5 7878.42 973.01 54069.94 88888.00 2019-01-05 00:29:19.000 5 7878.34 972.94 54070.02 88888.00 2019-01-05 00:29:20.000 5 7878.24 972.83 54070.11 88888.00 2019-01-05 00:29:21.000 5 7878.16 972.71 54070.22 88888.00 2019-01-05 00:29:22.000 5 7878.08 972.60 54070.32 88888.00 2019-01-05 00:29:23.000 5 7877.99 972.47 54070.40 88888.00 2019-01-05 00:29:24.000 5 7877.82 972.34 54070.40 88888.00 2019-01-05 00:29:25.000 5 7877.56 972.21 54070.36 88888.00 2019-01-05 00:29:26.000 5 7877.33 972.07 54070.34 88888.00 2019-01-05 00:29:27.000 5 7877.15 971.96 54070.38 88888.00 2019-01-05 00:29:28.000 5 7876.97 971.87 54070.39 88888.00 2019-01-05 00:29:29.000 5 7876.76 971.81 54070.37 88888.00 2019-01-05 00:29:30.000 5 7876.54 971.72 54070.36 88888.00 2019-01-05 00:29:31.000 5 7876.33 971.60 54070.36 88888.00 2019-01-05 00:29:32.000 5 7876.16 971.45 54070.40 88888.00 2019-01-05 00:29:33.000 5 7876.00 971.32 54070.43 88888.00 2019-01-05 00:29:34.000 5 7875.81 971.24 54070.41 88888.00 2019-01-05 00:29:35.000 5 7875.56 971.18 54070.33 88888.00 2019-01-05 00:29:36.000 5 7875.29 971.09 54070.23 88888.00 2019-01-05 00:29:37.000 5 7875.02 970.99 54070.18 88888.00 2019-01-05 00:29:38.000 5 7874.77 970.93 54070.14 88888.00 2019-01-05 00:29:39.000 5 7874.56 970.87 54070.12 88888.00 2019-01-05 00:29:40.000 5 7874.44 970.81 54070.18 88888.00 2019-01-05 00:29:41.000 5 7874.41 970.79 54070.31 88888.00 2019-01-05 00:29:42.000 5 7874.38 970.84 54070.40 88888.00 2019-01-05 00:29:43.000 5 7874.33 970.88 54070.46 88888.00 2019-01-05 00:29:44.000 5 7874.25 970.90 54070.50 88888.00 2019-01-05 00:29:45.000 5 7874.16 970.93 54070.52 88888.00 2019-01-05 00:29:46.000 5 7874.05 970.93 54070.54 88888.00 2019-01-05 00:29:47.000 5 7873.96 970.89 54070.60 88888.00 2019-01-05 00:29:48.000 5 7873.92 970.82 54070.68 88888.00 2019-01-05 00:29:49.000 5 7873.88 970.78 54070.75 88888.00 2019-01-05 00:29:50.000 5 7873.82 970.78 54070.77 88888.00 2019-01-05 00:29:51.000 5 7873.74 970.78 54070.79 88888.00 2019-01-05 00:29:52.000 5 7873.63 970.79 54070.79 88888.00 2019-01-05 00:29:53.000 5 7873.52 970.82 54070.79 88888.00 2019-01-05 00:29:54.000 5 7873.42 970.85 54070.79 88888.00 2019-01-05 00:29:55.000 5 7873.30 970.86 54070.80 88888.00 2019-01-05 00:29:56.000 5 7873.18 970.88 54070.79 88888.00 2019-01-05 00:29:57.000 5 7873.05 970.93 54070.75 88888.00 2019-01-05 00:29:58.000 5 7872.86 971.01 54070.66 88888.00 2019-01-05 00:29:59.000 5 7872.64 971.08 54070.56 88888.00 2019-01-05 00:30:00.000 5 7872.45 971.14 54070.50 88888.00 2019-01-05 00:30:01.000 5 7872.28 971.20 54070.47 88888.00 2019-01-05 00:30:02.000 5 7872.12 971.28 54070.45 88888.00 2019-01-05 00:30:03.000 5 7871.96 971.40 54070.39 88888.00 2019-01-05 00:30:04.000 5 7871.78 971.49 54070.32 88888.00 2019-01-05 00:30:05.000 5 7871.57 971.56 54070.23 88888.00 2019-01-05 00:30:06.000 5 7871.36 971.63 54070.13 88888.00 2019-01-05 00:30:07.000 5 7871.15 971.73 54070.05 88888.00 2019-01-05 00:30:08.000 5 7870.96 971.86 54069.99 88888.00 2019-01-05 00:30:09.000 5 7870.75 972.00 54069.92 88888.00 2019-01-05 00:30:10.000 5 7870.53 972.12 54069.85 88888.00 2019-01-05 00:30:11.000 5 7870.29 972.23 54069.77 88888.00 2019-01-05 00:30:12.000 5 7870.04 972.36 54069.66 88888.00 2019-01-05 00:30:13.000 5 7869.82 972.45 54069.57 88888.00 2019-01-05 00:30:14.000 5 7869.66 972.52 54069.55 88888.00 2019-01-05 00:30:15.000 5 7869.55 972.65 54069.59 88888.00 2019-01-05 00:30:16.000 5 7869.43 972.84 54069.57 88888.00 2019-01-05 00:30:17.000 5 7869.19 973.00 54069.44 88888.00 2019-01-05 00:30:18.000 5 7868.88 973.13 54069.26 88888.00 2019-01-05 00:30:19.000 5 7868.60 973.26 54069.12 88888.00 2019-01-05 00:30:20.000 5 7868.37 973.37 54069.06 88888.00 2019-01-05 00:30:21.000 5 7868.17 973.43 54069.03 88888.00 2019-01-05 00:30:22.000 5 7867.99 973.43 54069.03 88888.00 2019-01-05 00:30:23.000 5 7867.81 973.38 54069.03 88888.00 2019-01-05 00:30:24.000 5 7867.64 973.30 54069.02 88888.00 2019-01-05 00:30:25.000 5 7867.49 973.26 54069.02 88888.00 2019-01-05 00:30:26.000 5 7867.40 973.28 54069.05 88888.00 2019-01-05 00:30:27.000 5 7867.35 973.36 54069.11 88888.00 2019-01-05 00:30:28.000 5 7867.33 973.51 54069.18 88888.00 2019-01-05 00:30:29.000 5 7867.32 973.70 54069.22 88888.00 2019-01-05 00:30:30.000 5 7867.27 973.92 54069.22 88888.00 2019-01-05 00:30:31.000 5 7867.18 974.19 54069.20 88888.00 2019-01-05 00:30:32.000 5 7867.11 974.48 54069.20 88888.00 2019-01-05 00:30:33.000 5 7867.06 974.79 54069.21 88888.00 2019-01-05 00:30:34.000 5 7867.00 975.06 54069.22 88888.00 2019-01-05 00:30:35.000 5 7866.93 975.30 54069.23 88888.00 2019-01-05 00:30:36.000 5 7866.94 975.52 54069.32 88888.00 2019-01-05 00:30:37.000 5 7867.04 975.72 54069.49 88888.00 2019-01-05 00:30:38.000 5 7867.20 975.94 54069.69 88888.00 2019-01-05 00:30:39.000 5 7867.41 976.19 54069.91 88888.00 2019-01-05 00:30:40.000 5 7867.65 976.45 54070.16 88888.00 2019-01-05 00:30:41.000 5 7867.93 976.69 54070.41 88888.00 2019-01-05 00:30:42.000 5 7868.25 976.93 54070.68 88888.00 2019-01-05 00:30:43.000 5 7868.55 977.19 54070.94 88888.00 2019-01-05 00:30:44.000 5 7868.86 977.43 54071.18 88888.00 2019-01-05 00:30:45.000 5 7869.19 977.66 54071.45 88888.00 2019-01-05 00:30:46.000 5 7869.50 977.84 54071.70 88888.00 2019-01-05 00:30:47.000 5 7869.80 977.97 54071.96 88888.00 2019-01-05 00:30:48.000 5 7870.18 978.13 54072.27 88888.00 2019-01-05 00:30:49.000 5 7870.60 978.34 54072.63 88888.00 2019-01-05 00:30:50.000 5 7870.97 978.55 54072.92 88888.00 2019-01-05 00:30:51.000 5 7871.27 978.75 54073.13 88888.00 2019-01-05 00:30:52.000 5 7871.57 978.96 54073.36 88888.00 2019-01-05 00:30:53.000 5 7871.92 979.21 54073.64 88888.00 2019-01-05 00:30:54.000 5 7872.27 979.48 54073.91 88888.00 2019-01-05 00:30:55.000 5 7872.55 979.71 54074.12 88888.00 2019-01-05 00:30:56.000 5 7872.78 979.86 54074.30 88888.00 2019-01-05 00:30:57.000 5 7873.01 979.99 54074.50 88888.00 2019-01-05 00:30:58.000 5 7873.24 980.15 54074.71 88888.00 2019-01-05 00:30:59.000 5 7873.49 980.34 54074.95 88888.00 2019-01-05 00:31:00.000 5 7873.73 980.54 54075.16 88888.00 2019-01-05 00:31:01.000 5 7873.91 980.71 54075.32 88888.00 2019-01-05 00:31:02.000 5 7874.07 980.83 54075.46 88888.00 2019-01-05 00:31:03.000 5 7874.24 980.94 54075.63 88888.00 2019-01-05 00:31:04.000 5 7874.46 981.07 54075.83 88888.00 2019-01-05 00:31:05.000 5 7874.69 981.22 54076.07 88888.00 2019-01-05 00:31:06.000 5 7874.91 981.34 54076.30 88888.00 2019-01-05 00:31:07.000 5 7875.15 981.45 54076.54 88888.00 2019-01-05 00:31:08.000 5 7875.43 981.56 54076.80 88888.00 2019-01-05 00:31:09.000 5 7875.70 981.63 54077.08 88888.00 2019-01-05 00:31:10.000 5 7875.99 981.68 54077.37 88888.00 2019-01-05 00:31:11.000 5 7876.30 981.74 54077.67 88888.00 2019-01-05 00:31:12.000 5 7876.59 981.82 54077.95 88888.00 2019-01-05 00:31:13.000 5 7876.83 981.94 54078.18 88888.00 2019-01-05 00:31:14.000 5 7877.05 982.08 54078.37 88888.00 2019-01-05 00:31:15.000 5 7877.29 982.23 54078.59 88888.00 2019-01-05 00:31:16.000 5 7877.57 982.37 54078.85 88888.00 2019-01-05 00:31:17.000 5 7877.82 982.51 54079.10 88888.00 2019-01-05 00:31:18.000 5 7878.01 982.62 54079.30 88888.00 2019-01-05 00:31:19.000 5 7878.13 982.70 54079.46 88888.00 2019-01-05 00:31:20.000 5 7878.17 982.74 54079.57 88888.00 2019-01-05 00:31:21.000 5 7878.21 982.76 54079.64 88888.00 2019-01-05 00:31:22.000 5 7878.23 982.77 54079.71 88888.00 2019-01-05 00:31:23.000 5 7878.22 982.78 54079.81 88888.00 2019-01-05 00:31:24.000 5 7878.22 982.73 54079.94 88888.00 2019-01-05 00:31:25.000 5 7878.25 982.68 54080.08 88888.00 2019-01-05 00:31:26.000 5 7878.25 982.69 54080.18 88888.00 2019-01-05 00:31:27.000 5 7878.19 982.72 54080.21 88888.00 2019-01-05 00:31:28.000 5 7878.10 982.78 54080.21 88888.00 2019-01-05 00:31:29.000 5 7877.97 982.88 54080.19 88888.00 2019-01-05 00:31:30.000 5 7877.82 982.99 54080.15 88888.00 2019-01-05 00:31:31.000 5 7877.65 983.10 54080.12 88888.00 2019-01-05 00:31:32.000 5 7877.47 983.18 54080.10 88888.00 2019-01-05 00:31:33.000 5 7877.28 983.22 54080.09 88888.00 2019-01-05 00:31:34.000 5 7877.10 983.22 54080.11 88888.00 2019-01-05 00:31:35.000 5 7876.96 983.21 54080.16 88888.00 2019-01-05 00:31:36.000 5 7876.86 983.19 54080.24 88888.00 2019-01-05 00:31:37.000 5 7876.78 983.16 54080.36 88888.00 2019-01-05 00:31:38.000 5 7876.71 983.16 54080.47 88888.00 2019-01-05 00:31:39.000 5 7876.65 983.16 54080.57 88888.00 2019-01-05 00:31:40.000 5 7876.60 983.15 54080.67 88888.00 2019-01-05 00:31:41.000 5 7876.56 983.14 54080.79 88888.00 2019-01-05 00:31:42.000 5 7876.50 983.14 54080.88 88888.00 2019-01-05 00:31:43.000 5 7876.38 983.13 54080.90 88888.00 2019-01-05 00:31:44.000 5 7876.25 983.11 54080.93 88888.00 2019-01-05 00:31:45.000 5 7876.10 983.12 54080.95 88888.00 2019-01-05 00:31:46.000 5 7875.92 983.13 54080.95 88888.00 2019-01-05 00:31:47.000 5 7875.74 983.13 54080.94 88888.00 2019-01-05 00:31:48.000 5 7875.52 983.17 54080.90 88888.00 2019-01-05 00:31:49.000 5 7875.27 983.22 54080.83 88888.00 2019-01-05 00:31:50.000 5 7875.00 983.27 54080.75 88888.00 2019-01-05 00:31:51.000 5 7874.73 983.33 54080.67 88888.00 2019-01-05 00:31:52.000 5 7874.46 983.41 54080.61 88888.00 2019-01-05 00:31:53.000 5 7874.23 983.49 54080.59 88888.00 2019-01-05 00:31:54.000 5 7874.06 983.59 54080.62 88888.00 2019-01-05 00:31:55.000 5 7873.91 983.71 54080.66 88888.00 2019-01-05 00:31:56.000 5 7873.74 983.82 54080.67 88888.00 2019-01-05 00:31:57.000 5 7873.59 983.90 54080.71 88888.00 2019-01-05 00:31:58.000 5 7873.48 983.95 54080.80 88888.00 2019-01-05 00:31:59.000 5 7873.36 984.01 54080.86 88888.00 2019-01-05 00:32:00.000 5 7873.23 984.08 54080.91 88888.00 2019-01-05 00:32:01.000 5 7873.08 984.14 54080.94 88888.00 2019-01-05 00:32:02.000 5 7872.93 984.21 54080.98 88888.00 2019-01-05 00:32:03.000 5 7872.82 984.27 54081.04 88888.00 2019-01-05 00:32:04.000 5 7872.70 984.34 54081.12 88888.00 2019-01-05 00:32:05.000 5 7872.59 984.42 54081.20 88888.00 2019-01-05 00:32:06.000 5 7872.48 984.56 54081.26 88888.00 2019-01-05 00:32:07.000 5 7872.29 984.76 54081.23 88888.00 2019-01-05 00:32:08.000 5 7872.03 984.95 54081.15 88888.00 2019-01-05 00:32:09.000 5 7871.78 985.12 54081.09 88888.00 2019-01-05 00:32:10.000 5 7871.55 985.29 54081.08 88888.00 2019-01-05 00:32:11.000 5 7871.34 985.42 54081.11 88888.00 2019-01-05 00:32:12.000 5 7871.18 985.57 54081.19 88888.00 2019-01-05 00:32:13.000 5 7871.03 985.78 54081.23 88888.00 2019-01-05 00:32:14.000 5 7870.84 986.04 54081.23 88888.00 2019-01-05 00:32:15.000 5 7870.64 986.33 54081.21 88888.00 2019-01-05 00:32:16.000 5 7870.42 986.68 54081.16 88888.00 2019-01-05 00:32:17.000 5 7870.16 987.04 54081.08 88888.00 2019-01-05 00:32:18.000 5 7869.87 987.41 54080.98 88888.00 2019-01-05 00:32:19.000 5 7869.62 987.79 54080.95 88888.00 2019-01-05 00:32:20.000 5 7869.47 988.14 54081.04 88888.00 2019-01-05 00:32:21.000 5 7869.39 988.47 54081.19 88888.00 2019-01-05 00:32:22.000 5 7869.38 988.76 54081.38 88888.00 2019-01-05 00:32:23.000 5 7869.44 989.00 54081.64 88888.00 2019-01-05 00:32:24.000 5 7869.54 989.18 54081.93 88888.00 2019-01-05 00:32:25.000 5 7869.64 989.29 54082.23 88888.00 2019-01-05 00:32:26.000 5 7869.78 989.36 54082.57 88888.00 2019-01-05 00:32:27.000 5 7869.97 989.39 54082.93 88888.00 2019-01-05 00:32:28.000 5 7870.18 989.37 54083.29 88888.00 2019-01-05 00:32:29.000 5 7870.45 989.35 54083.69 88888.00 2019-01-05 00:32:30.000 5 7870.75 989.35 54084.10 88888.00 2019-01-05 00:32:31.000 5 7871.06 989.36 54084.50 88888.00 2019-01-05 00:32:32.000 5 7871.38 989.39 54084.91 88888.00 2019-01-05 00:32:33.000 5 7871.69 989.43 54085.30 88888.00 2019-01-05 00:32:34.000 5 7871.99 989.45 54085.68 88888.00 2019-01-05 00:32:35.000 5 7872.31 989.43 54086.09 88888.00 2019-01-05 00:32:36.000 5 7872.64 989.33 54086.53 88888.00 2019-01-05 00:32:37.000 5 7872.96 989.20 54086.97 88888.00 2019-01-05 00:32:38.000 5 7873.28 989.05 54087.40 88888.00 2019-01-05 00:32:39.000 5 7873.62 988.93 54087.84 88888.00 2019-01-05 00:32:40.000 5 7873.94 988.81 54088.25 88888.00 2019-01-05 00:32:41.000 5 7874.22 988.73 54088.62 88888.00 2019-01-05 00:32:42.000 5 7874.47 988.66 54088.96 88888.00 2019-01-05 00:32:43.000 5 7874.70 988.59 54089.29 88888.00 2019-01-05 00:32:44.000 5 7874.96 988.51 54089.66 88888.00 2019-01-05 00:32:45.000 5 7875.26 988.44 54090.07 88888.00 2019-01-05 00:32:46.000 5 7875.58 988.37 54090.50 88888.00 2019-01-05 00:32:47.000 5 7875.92 988.30 54090.95 88888.00 2019-01-05 00:32:48.000 5 7876.30 988.21 54091.43 88888.00 2019-01-05 00:32:49.000 5 7876.72 988.08 54091.94 88888.00 2019-01-05 00:32:50.000 5 7877.13 987.94 54092.46 88888.00 2019-01-05 00:32:51.000 5 7877.54 987.80 54092.94 88888.00 2019-01-05 00:32:52.000 5 7877.95 987.68 54093.42 88888.00 2019-01-05 00:32:53.000 5 7878.34 987.57 54093.88 88888.00 2019-01-05 00:32:54.000 5 7878.73 987.47 54094.34 88888.00 2019-01-05 00:32:55.000 5 7879.13 987.37 54094.80 88888.00 2019-01-05 00:32:56.000 5 7879.53 987.26 54095.28 88888.00 2019-01-05 00:32:57.000 5 7879.97 987.15 54095.78 88888.00 2019-01-05 00:32:58.000 5 7880.42 987.06 54096.30 88888.00 2019-01-05 00:32:59.000 5 7880.86 986.98 54096.80 88888.00 2019-01-05 00:33:00.000 5 7881.27 986.92 54097.27 88888.00 2019-01-05 00:33:01.000 5 7881.67 986.86 54097.72 88888.00 2019-01-05 00:33:02.000 5 7882.01 986.78 54098.12 88888.00 2019-01-05 00:33:03.000 5 7882.29 986.68 54098.47 88888.00 2019-01-05 00:33:04.000 5 7882.51 986.58 54098.77 88888.00 2019-01-05 00:33:05.000 5 7882.67 986.47 54099.02 88888.00 2019-01-05 00:33:06.000 5 7882.77 986.35 54099.25 88888.00 2019-01-05 00:33:07.000 5 7882.81 986.21 54099.46 88888.00 2019-01-05 00:33:08.000 5 7882.80 986.09 54099.61 88888.00 2019-01-05 00:33:09.000 5 7882.73 985.98 54099.70 88888.00 2019-01-05 00:33:10.000 5 7882.55 985.87 54099.73 88888.00 2019-01-05 00:33:11.000 5 7882.29 985.76 54099.69 88888.00 2019-01-05 00:33:12.000 5 7881.98 985.65 54099.64 88888.00 2019-01-05 00:33:13.000 5 7881.67 985.53 54099.64 88888.00 2019-01-05 00:33:14.000 5 7881.41 985.46 54099.68 88888.00 2019-01-05 00:33:15.000 5 7881.14 985.46 54099.73 88888.00 2019-01-05 00:33:16.000 5 7880.88 985.50 54099.76 88888.00 2019-01-05 00:33:17.000 5 7880.62 985.60 54099.79 88888.00 2019-01-05 00:33:18.000 5 7880.34 985.79 54099.75 88888.00 2019-01-05 00:33:19.000 5 7879.96 986.01 54099.63 88888.00 2019-01-05 00:33:20.000 5 7879.49 986.23 54099.44 88888.00 2019-01-05 00:33:21.000 5 7879.02 986.46 54099.26 88888.00 2019-01-05 00:33:22.000 5 7878.58 986.72 54099.13 88888.00 2019-01-05 00:33:23.000 5 7878.14 987.01 54099.00 88888.00 2019-01-05 00:33:24.000 5 7877.69 987.33 54098.87 88888.00 2019-01-05 00:33:25.000 5 7877.30 987.64 54098.80 88888.00 2019-01-05 00:33:26.000 5 7877.01 987.94 54098.82 88888.00 2019-01-05 00:33:27.000 5 7876.80 988.24 54098.92 88888.00 2019-01-05 00:33:28.000 5 7876.68 988.54 54099.07 88888.00 2019-01-05 00:33:29.000 5 7876.60 988.84 54099.22 88888.00 2019-01-05 00:33:30.000 5 7876.54 989.12 54099.41 88888.00 2019-01-05 00:33:31.000 5 7876.52 989.39 54099.61 88888.00 2019-01-05 00:33:32.000 5 7876.50 989.65 54099.80 88888.00 2019-01-05 00:33:33.000 5 7876.49 989.91 54099.99 88888.00 2019-01-05 00:33:34.000 5 7876.50 990.17 54100.18 88888.00 2019-01-05 00:33:35.000 5 7876.50 990.45 54100.35 88888.00 2019-01-05 00:33:36.000 5 7876.45 990.76 54100.46 88888.00 2019-01-05 00:33:37.000 5 7876.36 991.11 54100.54 88888.00 2019-01-05 00:33:38.000 5 7876.25 991.47 54100.60 88888.00 2019-01-05 00:33:39.000 5 7876.12 991.82 54100.66 88888.00 2019-01-05 00:33:40.000 5 7876.01 992.16 54100.76 88888.00 2019-01-05 00:33:41.000 5 7875.91 992.48 54100.89 88888.00 2019-01-05 00:33:42.000 5 7875.81 992.76 54101.03 88888.00 2019-01-05 00:33:43.000 5 7875.76 993.03 54101.22 88888.00 2019-01-05 00:33:44.000 5 7875.79 993.29 54101.47 88888.00 2019-01-05 00:33:45.000 5 7875.86 993.55 54101.77 88888.00 2019-01-05 00:33:46.000 5 7875.99 993.82 54102.12 88888.00 2019-01-05 00:33:47.000 5 7876.13 994.10 54102.49 88888.00 2019-01-05 00:33:48.000 5 7876.22 994.37 54102.78 88888.00 2019-01-05 00:33:49.000 5 7876.24 994.64 54103.00 88888.00 2019-01-05 00:33:50.000 5 7876.26 994.96 54103.22 88888.00 2019-01-05 00:33:51.000 5 7876.29 995.31 54103.45 88888.00 2019-01-05 00:33:52.000 5 7876.29 995.66 54103.64 88888.00 2019-01-05 00:33:53.000 5 7876.28 995.99 54103.87 88888.00 2019-01-05 00:33:54.000 5 7876.31 996.29 54104.15 88888.00 2019-01-05 00:33:55.000 5 7876.36 996.55 54104.45 88888.00 2019-01-05 00:33:56.000 5 7876.42 996.80 54104.75 88888.00 2019-01-05 00:33:57.000 5 7876.45 997.05 54105.02 88888.00 2019-01-05 00:33:58.000 5 7876.36 997.30 54105.17 88888.00 2019-01-05 00:33:59.000 5 7876.17 997.52 54105.24 88888.00 2019-01-05 00:34:00.000 5 7875.95 997.71 54105.32 88888.00 2019-01-05 00:34:01.000 5 7875.69 997.86 54105.40 88888.00 2019-01-05 00:34:02.000 5 7875.43 997.96 54105.52 88888.00 2019-01-05 00:34:03.000 5 7875.20 998.03 54105.65 88888.00 2019-01-05 00:34:04.000 5 7874.94 998.10 54105.78 88888.00 2019-01-05 00:34:05.000 5 7874.66 998.17 54105.90 88888.00 2019-01-05 00:34:06.000 5 7874.39 998.25 54106.02 88888.00 2019-01-05 00:34:07.000 5 7874.12 998.35 54106.14 88888.00 2019-01-05 00:34:08.000 5 7873.87 998.45 54106.27 88888.00 2019-01-05 00:34:09.000 5 7873.66 998.54 54106.43 88888.00 2019-01-05 00:34:10.000 5 7873.48 998.66 54106.63 88888.00 2019-01-05 00:34:11.000 5 7873.32 998.83 54106.82 88888.00 2019-01-05 00:34:12.000 5 7873.19 999.03 54107.02 88888.00 2019-01-05 00:34:13.000 5 7873.14 999.23 54107.27 88888.00 2019-01-05 00:34:14.000 5 7873.19 999.42 54107.61 88888.00 2019-01-05 00:34:15.000 5 7873.30 999.62 54108.02 88888.00 2019-01-05 00:34:16.000 5 7873.42 999.82 54108.41 88888.00 2019-01-05 00:34:17.000 5 7873.48 1000.05 54108.70 88888.00 2019-01-05 00:34:18.000 5 7873.47 1000.32 54108.92 88888.00 2019-01-05 00:34:19.000 5 7873.42 1000.61 54109.10 88888.00 2019-01-05 00:34:20.000 5 7873.36 1000.89 54109.27 88888.00 2019-01-05 00:34:21.000 5 7873.33 1001.16 54109.47 88888.00 2019-01-05 00:34:22.000 5 7873.35 1001.46 54109.73 88888.00 2019-01-05 00:34:23.000 5 7873.36 1001.77 54109.99 88888.00 2019-01-05 00:34:24.000 5 7873.33 1002.06 54110.22 88888.00 2019-01-05 00:34:25.000 5 7873.28 1002.33 54110.43 88888.00 2019-01-05 00:34:26.000 5 7873.20 1002.57 54110.65 88888.00 2019-01-05 00:34:27.000 5 7873.08 1002.73 54110.87 88888.00 2019-01-05 00:34:28.000 5 7872.95 1002.84 54111.07 88888.00 2019-01-05 00:34:29.000 5 7872.76 1002.91 54111.21 88888.00 2019-01-05 00:34:30.000 5 7872.46 1002.91 54111.29 88888.00 2019-01-05 00:34:31.000 5 7872.10 1002.87 54111.32 88888.00 2019-01-05 00:34:32.000 5 7871.73 1002.82 54111.35 88888.00 2019-01-05 00:34:33.000 5 7871.38 1002.82 54111.41 88888.00 2019-01-05 00:34:34.000 5 7870.99 1002.88 54111.43 88888.00 2019-01-05 00:34:35.000 5 7870.55 1003.02 54111.38 88888.00 2019-01-05 00:34:36.000 5 7870.14 1003.20 54111.38 88888.00 2019-01-05 00:34:37.000 5 7869.79 1003.40 54111.47 88888.00 2019-01-05 00:34:38.000 5 7869.49 1003.60 54111.62 88888.00 2019-01-05 00:34:39.000 5 7869.27 1003.77 54111.86 88888.00 2019-01-05 00:34:40.000 5 7869.14 1003.89 54112.16 88888.00 2019-01-05 00:34:41.000 5 7868.99 1004.01 54112.41 88888.00 2019-01-05 00:34:42.000 5 7868.79 1004.04 54112.64 88888.00 2019-01-05 00:34:43.000 5 7868.62 1003.99 54112.93 88888.00 2019-01-05 00:34:44.000 5 7868.42 1003.94 54113.19 88888.00 2019-01-05 00:34:45.000 5 7868.14 1003.90 54113.38 88888.00 2019-01-05 00:34:46.000 5 7867.85 1003.81 54113.57 88888.00 2019-01-05 00:34:47.000 5 7867.62 1003.65 54113.84 88888.00 2019-01-05 00:34:48.000 5 7867.51 1003.44 54114.25 88888.00 2019-01-05 00:34:49.000 5 7867.51 1003.27 54114.71 88888.00 2019-01-05 00:34:50.000 5 7867.48 1003.18 54115.11 88888.00 2019-01-05 00:34:51.000 5 7867.43 1003.11 54115.46 88888.00 2019-01-05 00:34:52.000 5 7867.43 1003.09 54115.84 88888.00 2019-01-05 00:34:53.000 5 7867.45 1003.16 54116.23 88888.00 2019-01-05 00:34:54.000 5 7867.44 1003.28 54116.59 88888.00 2019-01-05 00:34:55.000 5 7867.44 1003.33 54116.97 88888.00 2019-01-05 00:34:56.000 5 7867.52 1003.29 54117.45 88888.00 2019-01-05 00:34:57.000 5 7867.62 1003.26 54117.94 88888.00 2019-01-05 00:34:58.000 5 7867.66 1003.27 54118.35 88888.00 2019-01-05 00:34:59.000 5 7867.64 1003.32 54118.70 88888.00 2019-01-05 00:35:00.000 5 7867.60 1003.40 54119.02 88888.00 2019-01-05 00:35:01.000 5 7867.55 1003.50 54119.32 88888.00 2019-01-05 00:35:02.000 5 7867.49 1003.58 54119.66 88888.00 2019-01-05 00:35:03.000 5 7867.48 1003.68 54120.02 88888.00 2019-01-05 00:35:04.000 5 7867.46 1003.78 54120.39 88888.00 2019-01-05 00:35:05.000 5 7867.38 1003.83 54120.71 88888.00 2019-01-05 00:35:06.000 5 7867.25 1003.87 54120.98 88888.00 2019-01-05 00:35:07.000 5 7867.04 1003.95 54121.18 88888.00 2019-01-05 00:35:08.000 5 7866.80 1004.03 54121.37 88888.00 2019-01-05 00:35:09.000 5 7866.62 1004.11 54121.64 88888.00 2019-01-05 00:35:10.000 5 7866.48 1004.21 54121.94 88888.00 2019-01-05 00:35:11.000 5 7866.30 1004.28 54122.23 88888.00 2019-01-05 00:35:12.000 5 7866.14 1004.33 54122.55 88888.00 2019-01-05 00:35:13.000 5 7866.01 1004.36 54122.86 88888.00 2019-01-05 00:35:14.000 5 7865.79 1004.37 54123.09 88888.00 2019-01-05 00:35:15.000 5 7865.49 1004.34 54123.28 88888.00 2019-01-05 00:35:16.000 5 7865.18 1004.31 54123.45 88888.00 2019-01-05 00:35:17.000 5 7864.87 1004.28 54123.63 88888.00 2019-01-05 00:35:18.000 5 7864.54 1004.25 54123.85 88888.00 2019-01-05 00:35:19.000 5 7864.24 1004.23 54124.09 88888.00 2019-01-05 00:35:20.000 5 7864.01 1004.24 54124.36 88888.00 2019-01-05 00:35:21.000 5 7863.82 1004.29 54124.63 88888.00 2019-01-05 00:35:22.000 5 7863.67 1004.33 54124.92 88888.00 2019-01-05 00:35:23.000 5 7863.56 1004.35 54125.25 88888.00 2019-01-05 00:35:24.000 5 7863.50 1004.37 54125.61 88888.00 2019-01-05 00:35:25.000 5 7863.50 1004.40 54126.01 88888.00 2019-01-05 00:35:26.000 5 7863.49 1004.45 54126.40 88888.00 2019-01-05 00:35:27.000 5 7863.44 1004.54 54126.73 88888.00 2019-01-05 00:35:28.000 5 7863.39 1004.64 54127.04 88888.00 2019-01-05 00:35:29.000 5 7863.34 1004.70 54127.36 88888.00 2019-01-05 00:35:30.000 5 7863.27 1004.76 54127.67 88888.00 2019-01-05 00:35:31.000 5 7863.17 1004.82 54127.95 88888.00 2019-01-05 00:35:32.000 5 7863.07 1004.88 54128.25 88888.00 2019-01-05 00:35:33.000 5 7862.96 1004.93 54128.56 88888.00 2019-01-05 00:35:34.000 5 7862.78 1004.97 54128.83 88888.00 2019-01-05 00:35:35.000 5 7862.53 1005.00 54129.02 88888.00 2019-01-05 00:35:36.000 5 7862.24 1005.03 54129.17 88888.00 2019-01-05 00:35:37.000 5 7861.93 1005.03 54129.36 88888.00 2019-01-05 00:35:38.000 5 7861.59 1005.00 54129.55 88888.00 2019-01-05 00:35:39.000 5 7861.27 1004.98 54129.77 88888.00 2019-01-05 00:35:40.000 5 7861.01 1004.98 54130.02 88888.00 2019-01-05 00:35:41.000 5 7860.77 1005.02 54130.30 88888.00 2019-01-05 00:35:42.000 5 7860.53 1005.07 54130.57 88888.00 2019-01-05 00:35:43.000 5 7860.31 1005.13 54130.86 88888.00 2019-01-05 00:35:44.000 5 7860.09 1005.24 54131.14 88888.00 2019-01-05 00:35:45.000 5 7859.87 1005.36 54131.41 88888.00 2019-01-05 00:35:46.000 5 7859.64 1005.45 54131.69 88888.00 2019-01-05 00:35:47.000 5 7859.39 1005.55 54131.95 88888.00 2019-01-05 00:35:48.000 5 7859.08 1005.70 54132.13 88888.00 2019-01-05 00:35:49.000 5 7858.73 1005.88 54132.27 88888.00 2019-01-05 00:35:50.000 5 7858.33 1006.11 54132.38 88888.00 2019-01-05 00:35:51.000 5 7857.94 1006.36 54132.52 88888.00 2019-01-05 00:35:52.000 5 7857.58 1006.62 54132.70 88888.00 2019-01-05 00:35:53.000 5 7857.25 1006.89 54132.92 88888.00 2019-01-05 00:35:54.000 5 7856.98 1007.13 54133.21 88888.00 2019-01-05 00:35:55.000 5 7856.74 1007.34 54133.52 88888.00 2019-01-05 00:35:56.000 5 7856.47 1007.54 54133.79 88888.00 2019-01-05 00:35:57.000 5 7856.19 1007.71 54134.05 88888.00 2019-01-05 00:35:58.000 5 7855.94 1007.89 54134.33 88888.00 2019-01-05 00:35:59.000 5 7855.71 1008.09 54134.62 88888.00 2019-01-05 00:36:00.000 5 7855.47 1008.28 54134.91 88888.00 2019-01-05 00:36:01.000 5 7855.22 1008.45 54135.21 88888.00 2019-01-05 00:36:02.000 5 7855.02 1008.62 54135.54 88888.00 2019-01-05 00:36:03.000 5 7854.85 1008.80 54135.88 88888.00 2019-01-05 00:36:04.000 5 7854.69 1009.02 54136.20 88888.00 2019-01-05 00:36:05.000 5 7854.54 1009.29 54136.52 88888.00 2019-01-05 00:36:06.000 5 7854.41 1009.56 54136.88 88888.00 2019-01-05 00:36:07.000 5 7854.24 1009.78 54137.21 88888.00 2019-01-05 00:36:08.000 5 7854.07 1009.98 54137.52 88888.00 2019-01-05 00:36:09.000 5 7853.95 1010.20 54137.88 88888.00 2019-01-05 00:36:10.000 5 7853.87 1010.43 54138.27 88888.00 2019-01-05 00:36:11.000 5 7853.82 1010.62 54138.69 88888.00 2019-01-05 00:36:12.000 5 7853.84 1010.78 54139.17 88888.00 2019-01-05 00:36:13.000 5 7853.88 1010.92 54139.66 88888.00 2019-01-05 00:36:14.000 5 7853.88 1011.05 54140.09 88888.00 2019-01-05 00:36:15.000 5 7853.85 1011.20 54140.49 88888.00 2019-01-05 00:36:16.000 5 7853.82 1011.38 54140.86 88888.00 2019-01-05 00:36:17.000 5 7853.70 1011.57 54141.15 88888.00 2019-01-05 00:36:18.000 5 7853.48 1011.75 54141.36 88888.00 2019-01-05 00:36:19.000 5 7853.20 1011.91 54141.52 88888.00 2019-01-05 00:36:20.000 5 7852.95 1012.05 54141.74 88888.00 2019-01-05 00:36:21.000 5 7852.71 1012.17 54142.01 88888.00 2019-01-05 00:36:22.000 5 7852.44 1012.28 54142.26 88888.00 2019-01-05 00:36:23.000 5 7852.18 1012.35 54142.52 88888.00 2019-01-05 00:36:24.000 5 7851.93 1012.41 54142.79 88888.00 2019-01-05 00:36:25.000 5 7851.67 1012.46 54143.03 88888.00 2019-01-05 00:36:26.000 5 7851.40 1012.54 54143.22 88888.00 2019-01-05 00:36:27.000 5 7851.18 1012.67 54143.46 88888.00 2019-01-05 00:36:28.000 5 7851.05 1012.86 54143.80 88888.00 2019-01-05 00:36:29.000 5 7850.97 1013.06 54144.16 88888.00 2019-01-05 00:36:30.000 5 7850.88 1013.23 54144.49 88888.00 2019-01-05 00:36:31.000 5 7850.77 1013.38 54144.82 88888.00 2019-01-05 00:36:32.000 5 7850.64 1013.51 54145.13 88888.00 2019-01-05 00:36:33.000 5 7850.47 1013.59 54145.39 88888.00 2019-01-05 00:36:34.000 5 7850.20 1013.64 54145.58 88888.00 2019-01-05 00:36:35.000 5 7849.85 1013.65 54145.71 88888.00 2019-01-05 00:36:36.000 5 7849.47 1013.66 54145.84 88888.00 2019-01-05 00:36:37.000 5 7849.08 1013.71 54145.95 88888.00 2019-01-05 00:36:38.000 5 7848.64 1013.81 54146.03 88888.00 2019-01-05 00:36:39.000 5 7848.19 1013.93 54146.10 88888.00 2019-01-05 00:36:40.000 5 7847.75 1014.04 54146.22 88888.00 2019-01-05 00:36:41.000 5 7847.31 1014.12 54146.34 88888.00 2019-01-05 00:36:42.000 5 7846.85 1014.18 54146.46 88888.00 2019-01-05 00:36:43.000 5 7846.44 1014.27 54146.61 88888.00 2019-01-05 00:36:44.000 5 7846.07 1014.40 54146.81 88888.00 2019-01-05 00:36:45.000 5 7845.73 1014.52 54147.03 88888.00 2019-01-05 00:36:46.000 5 7845.45 1014.58 54147.29 88888.00 2019-01-05 00:36:47.000 5 7845.22 1014.59 54147.58 88888.00 2019-01-05 00:36:48.000 5 7844.98 1014.59 54147.87 88888.00 2019-01-05 00:36:49.000 5 7844.75 1014.56 54148.17 88888.00 2019-01-05 00:36:50.000 5 7844.60 1014.52 54148.53 88888.00 2019-01-05 00:36:51.000 5 7844.49 1014.46 54148.92 88888.00 2019-01-05 00:36:52.000 5 7844.38 1014.38 54149.29 88888.00 2019-01-05 00:36:53.000 5 7844.25 1014.32 54149.63 88888.00 2019-01-05 00:36:54.000 5 7844.09 1014.29 54149.91 88888.00 2019-01-05 00:36:55.000 5 7843.87 1014.31 54150.15 88888.00 2019-01-05 00:36:56.000 5 7843.57 1014.35 54150.31 88888.00 2019-01-05 00:36:57.000 5 7843.19 1014.37 54150.42 88888.00 2019-01-05 00:36:58.000 5 7842.81 1014.42 54150.56 88888.00 2019-01-05 00:36:59.000 5 7842.49 1014.54 54150.76 88888.00 2019-01-05 00:37:00.000 5 7842.17 1014.72 54150.95 88888.00 2019-01-05 00:37:01.000 5 7841.82 1014.92 54151.09 88888.00 2019-01-05 00:37:02.000 5 7841.42 1015.11 54151.21 88888.00 2019-01-05 00:37:03.000 5 7841.00 1015.31 54151.31 88888.00 2019-01-05 00:37:04.000 5 7840.56 1015.49 54151.41 88888.00 2019-01-05 00:37:05.000 5 7840.16 1015.62 54151.58 88888.00 2019-01-05 00:37:06.000 5 7839.82 1015.78 54151.79 88888.00 2019-01-05 00:37:07.000 5 7839.44 1016.03 54151.95 88888.00 2019-01-05 00:37:08.000 5 7838.97 1016.31 54151.99 88888.00 2019-01-05 00:37:09.000 5 7838.43 1016.59 54152.00 88888.00 2019-01-05 00:37:10.000 5 7837.89 1016.86 54152.03 88888.00 2019-01-05 00:37:11.000 5 7837.35 1017.07 54152.09 88888.00 2019-01-05 00:37:12.000 5 7836.83 1017.26 54152.20 88888.00 2019-01-05 00:37:13.000 5 7836.36 1017.47 54152.36 88888.00 2019-01-05 00:37:14.000 5 7835.92 1017.68 54152.53 88888.00 2019-01-05 00:37:15.000 5 7835.47 1017.86 54152.71 88888.00 2019-01-05 00:37:16.000 5 7835.04 1017.97 54152.92 88888.00 2019-01-05 00:37:17.000 5 7834.63 1018.03 54153.14 88888.00 2019-01-05 00:37:18.000 5 7834.28 1018.10 54153.40 88888.00 2019-01-05 00:37:19.000 5 7834.00 1018.18 54153.71 88888.00 2019-01-05 00:37:20.000 5 7833.75 1018.22 54154.04 88888.00 2019-01-05 00:37:21.000 5 7833.55 1018.17 54154.41 88888.00 2019-01-05 00:37:22.000 5 7833.44 1018.10 54154.86 88888.00 2019-01-05 00:37:23.000 5 7833.37 1018.05 54155.35 88888.00 2019-01-05 00:37:24.000 5 7833.30 1018.06 54155.80 88888.00 2019-01-05 00:37:25.000 5 7833.22 1018.13 54156.21 88888.00 2019-01-05 00:37:26.000 5 7833.12 1018.24 54156.56 88888.00 2019-01-05 00:37:27.000 5 7833.02 1018.40 54156.89 88888.00 2019-01-05 00:37:28.000 5 7832.96 1018.59 54157.27 88888.00 2019-01-05 00:37:29.000 5 7832.89 1018.81 54157.62 88888.00 2019-01-05 00:37:30.000 5 7832.71 1019.12 54157.88 88888.00 2019-01-05 00:37:31.000 5 7832.48 1019.51 54158.11 88888.00 2019-01-05 00:37:32.000 5 7832.31 1019.94 54158.40 88888.00 2019-01-05 00:37:33.000 5 7832.17 1020.36 54158.73 88888.00 2019-01-05 00:37:34.000 5 7832.03 1020.67 54159.13 88888.00 2019-01-05 00:37:35.000 5 7831.91 1020.81 54159.59 88888.00 2019-01-05 00:37:36.000 5 7831.77 1020.82 54160.05 88888.00 2019-01-05 00:37:37.000 5 7831.65 1020.75 54160.52 88888.00 2019-01-05 00:37:38.000 5 7831.54 1020.63 54160.99 88888.00 2019-01-05 00:37:39.000 5 7831.41 1020.50 54161.42 88888.00 2019-01-05 00:37:40.000 5 7831.27 1020.40 54161.84 88888.00 2019-01-05 00:37:41.000 5 7831.10 1020.30 54162.24 88888.00 2019-01-05 00:37:42.000 5 7830.87 1020.19 54162.60 88888.00 2019-01-05 00:37:43.000 5 7830.62 1020.08 54162.95 88888.00 2019-01-05 00:37:44.000 5 7830.38 1019.99 54163.32 88888.00 2019-01-05 00:37:45.000 5 7830.16 1019.93 54163.72 88888.00 2019-01-05 00:37:46.000 5 7829.95 1019.93 54164.13 88888.00 2019-01-05 00:37:47.000 5 7829.75 1019.99 54164.53 88888.00 2019-01-05 00:37:48.000 5 7829.57 1020.05 54164.97 88888.00 2019-01-05 00:37:49.000 5 7829.43 1020.10 54165.46 88888.00 2019-01-05 00:37:50.000 5 7829.32 1020.15 54166.01 88888.00 2019-01-05 00:37:51.000 5 7829.19 1020.18 54166.55 88888.00 2019-01-05 00:37:52.000 5 7829.02 1020.16 54167.07 88888.00 2019-01-05 00:37:53.000 5 7828.81 1020.14 54167.58 88888.00 2019-01-05 00:37:54.000 5 7828.54 1020.14 54168.06 88888.00 2019-01-05 00:37:55.000 5 7828.18 1020.11 54168.49 88888.00 2019-01-05 00:37:56.000 5 7827.75 1020.05 54168.87 88888.00 2019-01-05 00:37:57.000 5 7827.19 1019.96 54169.16 88888.00 2019-01-05 00:37:58.000 5 7826.52 1019.89 54169.41 88888.00 2019-01-05 00:37:59.000 5 7825.82 1019.85 54169.67 88888.00 2019-01-05 00:38:00.000 5 7825.12 1019.84 54169.94 88888.00 2019-01-05 00:38:01.000 5 7824.39 1019.88 54170.20 88888.00 2019-01-05 00:38:02.000 5 7823.64 1019.97 54170.45 88888.00 2019-01-05 00:38:03.000 5 7822.88 1020.07 54170.71 88888.00 2019-01-05 00:38:04.000 5 7822.09 1020.10 54170.98 88888.00 2019-01-05 00:38:05.000 5 7821.31 1020.10 54171.27 88888.00 2019-01-05 00:38:06.000 5 7820.64 1020.10 54171.65 88888.00 2019-01-05 00:38:07.000 5 7820.13 1020.06 54172.20 88888.00 2019-01-05 00:38:08.000 5 7819.70 1020.01 54172.80 88888.00 2019-01-05 00:38:09.000 5 7819.26 1020.10 54173.28 88888.00 2019-01-05 00:38:10.000 5 7818.75 1020.30 54173.65 88888.00 2019-01-05 00:38:11.000 5 7818.21 1020.52 54174.00 88888.00 2019-01-05 00:38:12.000 5 7817.68 1020.79 54174.35 88888.00 2019-01-05 00:38:13.000 5 7817.17 1021.14 54174.72 88888.00 2019-01-05 00:38:14.000 5 7816.69 1021.48 54175.13 88888.00 2019-01-05 00:38:15.000 5 7816.24 1021.75 54175.60 88888.00 2019-01-05 00:38:16.000 5 7815.82 1021.98 54176.09 88888.00 2019-01-05 00:38:17.000 5 7815.41 1022.27 54176.54 88888.00 2019-01-05 00:38:18.000 5 7815.03 1022.59 54177.00 88888.00 2019-01-05 00:38:19.000 5 7814.67 1022.92 54177.49 88888.00 2019-01-05 00:38:20.000 5 7814.24 1023.31 54177.91 88888.00 2019-01-05 00:38:21.000 5 7813.77 1023.71 54178.27 88888.00 2019-01-05 00:38:22.000 5 7813.35 1024.04 54178.71 88888.00 2019-01-05 00:38:23.000 5 7813.03 1024.35 54179.19 88888.00 2019-01-05 00:38:24.000 5 7812.75 1024.77 54179.64 88888.00 2019-01-05 00:38:25.000 5 7812.31 1025.35 54179.91 88888.00 2019-01-05 00:38:26.000 5 7811.61 1025.85 54179.98 88888.00 2019-01-05 00:38:27.000 5 7810.85 1026.16 54180.09 88888.00 2019-01-05 00:38:28.000 5 7810.09 1026.44 54180.25 88888.00 2019-01-05 00:38:29.000 5 7809.32 1026.74 54180.38 88888.00 2019-01-05 00:38:30.000 5 7808.68 1027.04 54180.62 88888.00 2019-01-05 00:38:31.000 5 7808.20 1027.41 54180.99 88888.00 2019-01-05 00:38:32.000 5 7807.71 1027.77 54181.32 88888.00 2019-01-05 00:38:33.000 5 7807.21 1028.01 54181.66 88888.00 2019-01-05 00:38:34.000 5 7806.74 1028.22 54182.04 88888.00 2019-01-05 00:38:35.000 5 7806.31 1028.38 54182.42 88888.00 2019-01-05 00:38:36.000 5 7805.89 1028.45 54182.77 88888.00 2019-01-05 00:38:37.000 5 7805.43 1028.50 54183.07 88888.00 2019-01-05 00:38:38.000 5 7804.94 1028.54 54183.32 88888.00 2019-01-05 00:38:39.000 5 7804.43 1028.57 54183.54 88888.00 2019-01-05 00:38:40.000 5 7803.86 1028.62 54183.70 88888.00 2019-01-05 00:38:41.000 5 7803.26 1028.70 54183.83 88888.00 2019-01-05 00:38:42.000 5 7802.65 1028.83 54183.93 88888.00 2019-01-05 00:38:43.000 5 7801.99 1028.98 54183.98 88888.00 2019-01-05 00:38:44.000 5 7801.30 1029.05 54184.06 88888.00 2019-01-05 00:38:45.000 5 7800.65 1029.01 54184.23 88888.00 2019-01-05 00:38:46.000 5 7800.01 1028.89 54184.41 88888.00 2019-01-05 00:38:47.000 5 7799.33 1028.75 54184.52 88888.00 2019-01-05 00:38:48.000 5 7798.65 1028.68 54184.63 88888.00 2019-01-05 00:38:49.000 5 7798.10 1028.65 54184.86 88888.00 2019-01-05 00:38:50.000 5 7797.71 1028.59 54185.25 88888.00 2019-01-05 00:38:51.000 5 7797.40 1028.51 54185.70 88888.00 2019-01-05 00:38:52.000 5 7797.12 1028.40 54186.13 88888.00 2019-01-05 00:38:53.000 5 7796.85 1028.33 54186.53 88888.00 2019-01-05 00:38:54.000 5 7796.60 1028.26 54186.94 88888.00 2019-01-05 00:38:55.000 5 7796.35 1028.13 54187.38 88888.00 2019-01-05 00:38:56.000 5 7796.10 1027.98 54187.82 88888.00 2019-01-05 00:38:57.000 5 7795.83 1027.84 54188.23 88888.00 2019-01-05 00:38:58.000 5 7795.51 1027.71 54188.59 88888.00 2019-01-05 00:38:59.000 5 7795.14 1027.66 54188.90 88888.00 2019-01-05 00:39:00.000 5 7794.74 1027.70 54189.19 88888.00 2019-01-05 00:39:01.000 5 7794.31 1027.77 54189.48 88888.00 2019-01-05 00:39:02.000 5 7793.90 1027.87 54189.79 88888.00 2019-01-05 00:39:03.000 5 7793.56 1028.04 54190.13 88888.00 2019-01-05 00:39:04.000 5 7793.26 1028.19 54190.51 88888.00 2019-01-05 00:39:05.000 5 7793.08 1028.27 54191.04 88888.00 2019-01-05 00:39:06.000 5 7793.11 1028.29 54191.74 88888.00 2019-01-05 00:39:07.000 5 7793.21 1028.28 54192.41 88888.00 2019-01-05 00:39:08.000 5 7793.28 1028.26 54193.00 88888.00 2019-01-05 00:39:09.000 5 7793.38 1028.18 54193.60 88888.00 2019-01-05 00:39:10.000 5 7793.62 1028.01 54194.29 88888.00 2019-01-05 00:39:11.000 5 7793.99 1027.77 54195.07 88888.00 2019-01-05 00:39:12.000 5 7794.44 1027.51 54195.84 88888.00 2019-01-05 00:39:13.000 5 7794.97 1027.23 54196.63 88888.00 2019-01-05 00:39:14.000 5 7795.57 1026.93 54197.45 88888.00 2019-01-05 00:39:15.000 5 7796.23 1026.62 54198.23 88888.00 2019-01-05 00:39:16.000 5 7796.89 1026.33 54198.96 88888.00 2019-01-05 00:39:17.000 5 7797.55 1026.07 54199.66 88888.00 2019-01-05 00:39:18.000 5 7798.22 1025.83 54200.35 88888.00 2019-01-05 00:39:19.000 5 7798.92 1025.64 54201.00 88888.00 2019-01-05 00:39:20.000 5 7799.60 1025.49 54201.62 88888.00 2019-01-05 00:39:21.000 5 7800.26 1025.33 54202.23 88888.00 2019-01-05 00:39:22.000 5 7800.89 1025.14 54202.80 88888.00 2019-01-05 00:39:23.000 5 7801.48 1024.95 54203.32 88888.00 2019-01-05 00:39:24.000 5 7802.00 1024.78 54203.79 88888.00 2019-01-05 00:39:25.000 5 7802.46 1024.63 54204.21 88888.00 2019-01-05 00:39:26.000 5 7802.90 1024.50 54204.62 88888.00 2019-01-05 00:39:27.000 5 7803.32 1024.37 54205.03 88888.00 2019-01-05 00:39:28.000 5 7803.68 1024.25 54205.43 88888.00 2019-01-05 00:39:29.000 5 7803.94 1024.10 54205.77 88888.00 2019-01-05 00:39:30.000 5 7804.10 1023.94 54206.07 88888.00 2019-01-05 00:39:31.000 5 7804.26 1023.78 54206.42 88888.00 2019-01-05 00:39:32.000 5 7804.47 1023.63 54206.82 88888.00 2019-01-05 00:39:33.000 5 7804.72 1023.47 54207.24 88888.00 2019-01-05 00:39:34.000 5 7804.99 1023.26 54207.71 88888.00 2019-01-05 00:39:35.000 5 7805.35 1023.06 54208.25 88888.00 2019-01-05 00:39:36.000 5 7805.74 1022.92 54208.82 88888.00 2019-01-05 00:39:37.000 5 7806.13 1022.77 54209.40 88888.00 2019-01-05 00:39:38.000 5 7806.54 1022.57 54209.99 88888.00 2019-01-05 00:39:39.000 5 7806.95 1022.35 54210.56 88888.00 2019-01-05 00:39:40.000 5 7807.35 1022.12 54211.11 88888.00 2019-01-05 00:39:41.000 5 7807.76 1021.91 54211.64 88888.00 2019-01-05 00:39:42.000 5 7808.10 1021.78 54212.07 88888.00 2019-01-05 00:39:43.000 5 7808.34 1021.76 54212.38 88888.00 2019-01-05 00:39:44.000 5 7808.50 1021.70 54212.64 88888.00 2019-01-05 00:39:45.000 5 7808.58 1021.59 54212.89 88888.00 2019-01-05 00:39:46.000 5 7808.65 1021.48 54213.14 88888.00 2019-01-05 00:39:47.000 5 7808.70 1021.37 54213.40 88888.00 2019-01-05 00:39:48.000 5 7808.73 1021.28 54213.65 88888.00 2019-01-05 00:39:49.000 5 7808.77 1021.21 54213.88 88888.00 2019-01-05 00:39:50.000 5 7808.79 1021.16 54214.12 88888.00 2019-01-05 00:39:51.000 5 7808.79 1021.07 54214.36 88888.00 2019-01-05 00:39:52.000 5 7808.82 1020.93 54214.63 88888.00 2019-01-05 00:39:53.000 5 7808.94 1020.72 54215.01 88888.00 2019-01-05 00:39:54.000 5 7809.14 1020.47 54215.46 88888.00 2019-01-05 00:39:55.000 5 7809.38 1020.28 54215.89 88888.00 2019-01-05 00:39:56.000 5 7809.62 1020.14 54216.27 88888.00 2019-01-05 00:39:57.000 5 7809.86 1020.01 54216.63 88888.00 2019-01-05 00:39:58.000 5 7810.09 1019.89 54216.97 88888.00 2019-01-05 00:39:59.000 5 7810.32 1019.78 54217.30 88888.00 2019-01-05 00:40:00.000 5 7810.58 1019.70 54217.64 88888.00 2019-01-05 00:40:01.000 5 7810.90 1019.61 54218.04 88888.00 2019-01-05 00:40:02.000 5 7811.29 1019.55 54218.47 88888.00 2019-01-05 00:40:03.000 5 7811.72 1019.50 54218.91 88888.00 2019-01-05 00:40:04.000 5 7812.16 1019.47 54219.35 88888.00 2019-01-05 00:40:05.000 5 7812.65 1019.49 54219.79 88888.00 2019-01-05 00:40:06.000 5 7813.17 1019.54 54220.23 88888.00 2019-01-05 00:40:07.000 5 7813.67 1019.58 54220.66 88888.00 2019-01-05 00:40:08.000 5 7814.14 1019.59 54221.07 88888.00 2019-01-05 00:40:09.000 5 7814.61 1019.54 54221.48 88888.00 2019-01-05 00:40:10.000 5 7815.07 1019.45 54221.89 88888.00 2019-01-05 00:40:11.000 5 7815.50 1019.32 54222.28 88888.00 2019-01-05 00:40:12.000 5 7815.88 1019.12 54222.64 88888.00 2019-01-05 00:40:13.000 5 7816.22 1018.88 54222.97 88888.00 2019-01-05 00:40:14.000 5 7816.55 1018.63 54223.27 88888.00 2019-01-05 00:40:15.000 5 7816.85 1018.43 54223.54 88888.00 2019-01-05 00:40:16.000 5 7817.11 1018.28 54223.77 88888.00 2019-01-05 00:40:17.000 5 7817.35 1018.19 54223.96 88888.00 2019-01-05 00:40:18.000 5 7817.60 1018.13 54224.16 88888.00 2019-01-05 00:40:19.000 5 7817.86 1018.09 54224.39 88888.00 2019-01-05 00:40:20.000 5 7818.14 1018.07 54224.64 88888.00 2019-01-05 00:40:21.000 5 7818.47 1018.05 54224.90 88888.00 2019-01-05 00:40:22.000 5 7818.87 1018.03 54225.22 88888.00 2019-01-05 00:40:23.000 5 7819.25 1018.05 54225.53 88888.00 2019-01-05 00:40:24.000 5 7819.50 1018.07 54225.68 88888.00 2019-01-05 00:40:25.000 5 7819.68 1018.05 54225.76 88888.00 2019-01-05 00:40:26.000 5 7819.86 1017.98 54225.89 88888.00 2019-01-05 00:40:27.000 5 7820.02 1017.85 54226.04 88888.00 2019-01-05 00:40:28.000 5 7820.18 1017.68 54226.17 88888.00 2019-01-05 00:40:29.000 5 7820.36 1017.57 54226.26 88888.00 2019-01-05 00:40:30.000 5 7820.54 1017.53 54226.37 88888.00 2019-01-05 00:40:31.000 5 7820.81 1017.46 54226.60 88888.00 2019-01-05 00:40:32.000 5 7821.15 1017.38 54226.87 88888.00 2019-01-05 00:40:33.000 5 7821.44 1017.42 54227.04 88888.00 2019-01-05 00:40:34.000 5 7821.67 1017.59 54227.08 88888.00 2019-01-05 00:40:35.000 5 7821.86 1017.93 54227.05 88888.00 2019-01-05 00:40:36.000 5 7821.89 1018.48 54226.88 88888.00 2019-01-05 00:40:37.000 5 7821.65 1019.27 54226.47 88888.00 2019-01-05 00:40:38.000 5 7821.18 1020.25 54225.91 88888.00 2019-01-05 00:40:39.000 5 7820.59 1021.32 54225.37 88888.00 2019-01-05 00:40:40.000 5 7819.97 1022.20 54224.96 88888.00 2019-01-05 00:40:41.000 5 7819.39 1022.72 54224.72 88888.00 2019-01-05 00:40:42.000 5 7818.83 1023.01 54224.56 88888.00 2019-01-05 00:40:43.000 5 7818.23 1023.21 54224.38 88888.00 2019-01-05 00:40:44.000 5 7817.72 1023.29 54224.29 88888.00 2019-01-05 00:40:45.000 5 7817.40 1023.27 54224.36 88888.00 2019-01-05 00:40:46.000 5 7817.15 1023.35 54224.45 88888.00 2019-01-05 00:40:47.000 5 7816.85 1023.53 54224.42 88888.00 2019-01-05 00:40:48.000 5 7816.56 1023.69 54224.40 88888.00 2019-01-05 00:40:49.000 5 7816.28 1023.76 54224.41 88888.00 2019-01-05 00:40:50.000 5 7815.95 1023.82 54224.38 88888.00 2019-01-05 00:40:51.000 5 7815.63 1023.94 54224.34 88888.00 2019-01-05 00:40:52.000 5 7815.38 1024.09 54224.35 88888.00 2019-01-05 00:40:53.000 5 7815.16 1024.17 54224.42 88888.00 2019-01-05 00:40:54.000 5 7814.96 1024.18 54224.52 88888.00 2019-01-05 00:40:55.000 5 7814.81 1024.08 54224.70 88888.00 2019-01-05 00:40:56.000 5 7814.77 1023.81 54224.99 88888.00 2019-01-05 00:40:57.000 5 7814.86 1023.50 54225.35 88888.00 2019-01-05 00:40:58.000 5 7815.05 1023.21 54225.73 88888.00 2019-01-05 00:40:59.000 5 7815.35 1022.85 54226.20 88888.00 2019-01-05 00:41:00.000 5 7815.73 1022.35 54226.71 88888.00 2019-01-05 00:41:01.000 5 7816.11 1021.70 54227.21 88888.00 2019-01-05 00:41:02.000 5 7816.56 1020.89 54227.76 88888.00 2019-01-05 00:41:03.000 5 7817.09 1020.02 54228.32 88888.00 2019-01-05 00:41:04.000 5 7817.63 1019.23 54228.80 88888.00 2019-01-05 00:41:05.000 5 7818.13 1018.50 54229.19 88888.00 2019-01-05 00:41:06.000 5 7818.66 1017.80 54229.58 88888.00 2019-01-05 00:41:07.000 5 7819.24 1017.12 54230.01 88888.00 2019-01-05 00:41:08.000 5 7819.82 1016.42 54230.43 88888.00 2019-01-05 00:41:09.000 5 7820.38 1015.64 54230.82 88888.00 2019-01-05 00:41:10.000 5 7820.96 1014.82 54231.21 88888.00 2019-01-05 00:41:11.000 5 7821.54 1014.01 54231.60 88888.00 2019-01-05 00:41:12.000 5 7822.06 1013.24 54231.91 88888.00 2019-01-05 00:41:13.000 5 7822.53 1012.57 54232.13 88888.00 2019-01-05 00:41:14.000 5 7822.96 1011.93 54232.32 88888.00 2019-01-05 00:41:15.000 5 7823.38 1011.24 54232.54 88888.00 2019-01-05 00:41:16.000 5 7823.84 1010.51 54232.82 88888.00 2019-01-05 00:41:17.000 5 7824.34 1009.76 54233.11 88888.00 2019-01-05 00:41:18.000 5 7824.84 1008.99 54233.38 88888.00 2019-01-05 00:41:19.000 5 7825.31 1008.24 54233.60 88888.00 2019-01-05 00:41:20.000 5 7825.76 1007.55 54233.77 88888.00 2019-01-05 00:41:21.000 5 7826.17 1006.93 54233.88 88888.00 2019-01-05 00:41:22.000 5 7826.54 1006.35 54233.95 88888.00 2019-01-05 00:41:23.000 5 7826.90 1005.81 54234.01 88888.00 2019-01-05 00:41:24.000 5 7827.22 1005.28 54234.04 88888.00 2019-01-05 00:41:25.000 5 7827.50 1004.75 54234.05 88888.00 2019-01-05 00:41:26.000 5 7827.75 1004.22 54234.05 88888.00 2019-01-05 00:41:27.000 5 7827.99 1003.72 54234.04 88888.00 2019-01-05 00:41:28.000 5 7828.24 1003.26 54234.02 88888.00 2019-01-05 00:41:29.000 5 7828.50 1002.83 54234.01 88888.00 2019-01-05 00:41:30.000 5 7828.75 1002.44 54233.99 88888.00 2019-01-05 00:41:31.000 5 7828.99 1002.05 54233.94 88888.00 2019-01-05 00:41:32.000 5 7829.23 1001.64 54233.92 88888.00 2019-01-05 00:41:33.000 5 7829.50 1001.19 54233.96 88888.00 2019-01-05 00:41:34.000 5 7829.83 1000.73 54234.05 88888.00 2019-01-05 00:41:35.000 5 7830.19 1000.26 54234.18 88888.00 2019-01-05 00:41:36.000 5 7830.57 999.79 54234.26 88888.00 2019-01-05 00:41:37.000 5 7830.93 999.31 54234.27 88888.00 2019-01-05 00:41:38.000 5 7831.28 998.84 54234.27 88888.00 2019-01-05 00:41:39.000 5 7831.62 998.36 54234.27 88888.00 2019-01-05 00:41:40.000 5 7831.98 997.87 54234.29 88888.00 2019-01-05 00:41:41.000 5 7832.34 997.38 54234.34 88888.00 2019-01-05 00:41:42.000 5 7832.71 996.87 54234.37 88888.00 2019-01-05 00:41:43.000 5 7833.10 996.34 54234.40 88888.00 2019-01-05 00:41:44.000 5 7833.49 995.80 54234.45 88888.00 2019-01-05 00:41:45.000 5 7833.89 995.27 54234.48 88888.00 2019-01-05 00:41:46.000 5 7834.28 994.73 54234.48 88888.00 2019-01-05 00:41:47.000 5 7834.65 994.20 54234.45 88888.00 2019-01-05 00:41:48.000 5 7834.99 993.69 54234.38 88888.00 2019-01-05 00:41:49.000 5 7835.31 993.21 54234.28 88888.00 2019-01-05 00:41:50.000 5 7835.58 992.77 54234.12 88888.00 2019-01-05 00:41:51.000 5 7835.81 992.35 54233.92 88888.00 2019-01-05 00:41:52.000 5 7836.02 991.93 54233.72 88888.00 2019-01-05 00:41:53.000 5 7836.19 991.53 54233.51 88888.00 2019-01-05 00:41:54.000 5 7836.33 991.17 54233.25 88888.00 2019-01-05 00:41:55.000 5 7836.43 990.82 54232.96 88888.00 2019-01-05 00:41:56.000 5 7836.51 990.44 54232.68 88888.00 2019-01-05 00:41:57.000 5 7836.61 990.05 54232.44 88888.00 2019-01-05 00:41:58.000 5 7836.69 989.70 54232.16 88888.00 2019-01-05 00:41:59.000 5 7836.74 989.36 54231.85 88888.00 2019-01-05 00:42:00.000 5 7836.78 989.01 54231.54 88888.00 2019-01-05 00:42:01.000 5 7836.79 988.67 54231.22 88888.00 2019-01-05 00:42:02.000 5 7836.76 988.34 54230.85 88888.00 2019-01-05 00:42:03.000 5 7836.71 988.01 54230.45 88888.00 2019-01-05 00:42:04.000 5 7836.68 987.71 54230.07 88888.00 2019-01-05 00:42:05.000 5 7836.65 987.45 54229.71 88888.00 2019-01-05 00:42:06.000 5 7836.61 987.21 54229.36 88888.00 2019-01-05 00:42:07.000 5 7836.60 986.98 54229.01 88888.00 2019-01-05 00:42:08.000 5 7836.58 986.73 54228.67 88888.00 2019-01-05 00:42:09.000 5 7836.57 986.49 54228.32 88888.00 2019-01-05 00:42:10.000 5 7836.54 986.24 54227.95 88888.00 2019-01-05 00:42:11.000 5 7836.47 986.00 54227.55 88888.00 2019-01-05 00:42:12.000 5 7836.38 985.76 54227.12 88888.00 2019-01-05 00:42:13.000 5 7836.29 985.53 54226.72 88888.00 2019-01-05 00:42:14.000 5 7836.22 985.30 54226.34 88888.00 2019-01-05 00:42:15.000 5 7836.17 985.05 54225.98 88888.00 2019-01-05 00:42:16.000 5 7836.13 984.81 54225.62 88888.00 2019-01-05 00:42:17.000 5 7836.10 984.59 54225.28 88888.00 2019-01-05 00:42:18.000 5 7836.08 984.35 54224.95 88888.00 2019-01-05 00:42:19.000 5 7836.07 984.09 54224.61 88888.00 2019-01-05 00:42:20.000 5 7836.08 983.85 54224.28 88888.00 2019-01-05 00:42:21.000 5 7836.09 983.63 54223.93 88888.00 2019-01-05 00:42:22.000 5 7836.09 983.41 54223.57 88888.00 2019-01-05 00:42:23.000 5 7836.08 983.22 54223.18 88888.00 2019-01-05 00:42:24.000 5 7836.04 983.06 54222.77 88888.00 2019-01-05 00:42:25.000 5 7835.97 982.90 54222.36 88888.00 2019-01-05 00:42:26.000 5 7835.89 982.75 54221.94 88888.00 2019-01-05 00:42:27.000 5 7835.83 982.63 54221.53 88888.00 2019-01-05 00:42:28.000 5 7835.79 982.50 54221.12 88888.00 2019-01-05 00:42:29.000 5 7835.74 982.37 54220.71 88888.00 2019-01-05 00:42:30.000 5 7835.68 982.26 54220.30 88888.00 2019-01-05 00:42:31.000 5 7835.66 982.14 54219.91 88888.00 2019-01-05 00:42:32.000 5 7835.66 982.01 54219.54 88888.00 2019-01-05 00:42:33.000 5 7835.66 981.89 54219.14 88888.00 2019-01-05 00:42:34.000 5 7835.65 981.79 54218.75 88888.00 2019-01-05 00:42:35.000 5 7835.63 981.68 54218.38 88888.00 2019-01-05 00:42:36.000 5 7835.58 981.55 54218.00 88888.00 2019-01-05 00:42:37.000 5 7835.54 981.42 54217.61 88888.00 2019-01-05 00:42:38.000 5 7835.51 981.30 54217.21 88888.00 2019-01-05 00:42:39.000 5 7835.48 981.20 54216.77 88888.00 2019-01-05 00:42:40.000 5 7835.44 981.12 54216.32 88888.00 2019-01-05 00:42:41.000 5 7835.42 981.03 54215.89 88888.00 2019-01-05 00:42:42.000 5 7835.41 980.90 54215.52 88888.00 2019-01-05 00:42:43.000 5 7835.42 980.76 54215.21 88888.00 2019-01-05 00:42:44.000 5 7835.47 980.61 54214.90 88888.00 2019-01-05 00:42:45.000 5 7835.54 980.48 54214.57 88888.00 2019-01-05 00:42:46.000 5 7835.60 980.37 54214.23 88888.00 2019-01-05 00:42:47.000 5 7835.66 980.27 54213.88 88888.00 2019-01-05 00:42:48.000 5 7835.71 980.18 54213.52 88888.00 2019-01-05 00:42:49.000 5 7835.77 980.07 54213.17 88888.00 2019-01-05 00:42:50.000 5 7835.83 979.98 54212.83 88888.00 2019-01-05 00:42:51.000 5 7835.89 979.93 54212.46 88888.00 2019-01-05 00:42:52.000 5 7835.94 979.90 54212.08 88888.00 2019-01-05 00:42:53.000 5 7835.99 979.84 54211.73 88888.00 2019-01-05 00:42:54.000 5 7836.07 979.75 54211.42 88888.00 2019-01-05 00:42:55.000 5 7836.19 979.61 54211.14 88888.00 2019-01-05 00:42:56.000 5 7836.36 979.42 54210.89 88888.00 2019-01-05 00:42:57.000 5 7836.52 979.23 54210.64 88888.00 2019-01-05 00:42:58.000 5 7836.71 979.02 54210.40 88888.00 2019-01-05 00:42:59.000 5 7836.92 978.82 54210.18 88888.00 2019-01-05 00:43:00.000 5 7837.12 978.62 54209.93 88888.00 2019-01-05 00:43:01.000 5 7837.33 978.41 54209.68 88888.00 2019-01-05 00:43:02.000 5 7837.53 978.17 54209.43 88888.00 2019-01-05 00:43:03.000 5 7837.71 977.90 54209.18 88888.00 2019-01-05 00:43:04.000 5 7837.91 977.61 54208.94 88888.00 2019-01-05 00:43:05.000 5 7838.12 977.32 54208.68 88888.00 2019-01-05 00:43:06.000 5 7838.29 977.06 54208.39 88888.00 2019-01-05 00:43:07.000 5 7838.43 976.80 54208.07 88888.00 2019-01-05 00:43:08.000 5 7838.56 976.54 54207.75 88888.00 2019-01-05 00:43:09.000 5 7838.68 976.29 54207.40 88888.00 2019-01-05 00:43:10.000 5 7838.76 976.03 54207.03 88888.00 2019-01-05 00:43:11.000 5 7838.84 975.77 54206.67 88888.00 2019-01-05 00:43:12.000 5 7838.92 975.52 54206.32 88888.00 2019-01-05 00:43:13.000 5 7839.01 975.27 54205.98 88888.00 2019-01-05 00:43:14.000 5 7839.11 975.00 54205.64 88888.00 2019-01-05 00:43:15.000 5 7839.23 974.74 54205.32 88888.00 2019-01-05 00:43:16.000 5 7839.37 974.50 54205.03 88888.00 2019-01-05 00:43:17.000 5 7839.51 974.26 54204.72 88888.00 2019-01-05 00:43:18.000 5 7839.67 974.05 54204.40 88888.00 2019-01-05 00:43:19.000 5 7839.81 973.85 54204.07 88888.00 2019-01-05 00:43:20.000 5 7839.92 973.65 54203.72 88888.00 2019-01-05 00:43:21.000 5 7840.03 973.44 54203.37 88888.00 2019-01-05 00:43:22.000 5 7840.14 973.23 54203.02 88888.00 2019-01-05 00:43:23.000 5 7840.26 973.04 54202.69 88888.00 2019-01-05 00:43:24.000 5 7840.40 972.85 54202.36 88888.00 2019-01-05 00:43:25.000 5 7840.54 972.67 54202.04 88888.00 2019-01-05 00:43:26.000 5 7840.68 972.49 54201.72 88888.00 2019-01-05 00:43:27.000 5 7840.85 972.33 54201.42 88888.00 2019-01-05 00:43:28.000 5 7841.05 972.17 54201.14 88888.00 2019-01-05 00:43:29.000 5 7841.27 972.03 54200.86 88888.00 2019-01-05 00:43:30.000 5 7841.50 971.90 54200.58 88888.00 2019-01-05 00:43:31.000 5 7841.72 971.81 54200.27 88888.00 2019-01-05 00:43:32.000 5 7841.91 971.74 54199.95 88888.00 2019-01-05 00:43:33.000 5 7842.10 971.68 54199.63 88888.00 2019-01-05 00:43:34.000 5 7842.28 971.64 54199.29 88888.00 2019-01-05 00:43:35.000 5 7842.46 971.59 54198.95 88888.00 2019-01-05 00:43:36.000 5 7842.67 971.54 54198.64 88888.00 2019-01-05 00:43:37.000 5 7842.89 971.52 54198.37 88888.00 2019-01-05 00:43:38.000 5 7843.09 971.48 54198.10 88888.00 2019-01-05 00:43:39.000 5 7843.29 971.42 54197.82 88888.00 2019-01-05 00:43:40.000 5 7843.52 971.37 54197.52 88888.00 2019-01-05 00:43:41.000 5 7843.74 971.32 54197.21 88888.00 2019-01-05 00:43:42.000 5 7843.96 971.28 54196.91 88888.00 2019-01-05 00:43:43.000 5 7844.16 971.24 54196.59 88888.00 2019-01-05 00:43:44.000 5 7844.35 971.21 54196.27 88888.00 2019-01-05 00:43:45.000 5 7844.53 971.19 54195.96 88888.00 2019-01-05 00:43:46.000 5 7844.71 971.16 54195.63 88888.00 2019-01-05 00:43:47.000 5 7844.87 971.14 54195.29 88888.00 2019-01-05 00:43:48.000 5 7845.05 971.13 54194.96 88888.00 2019-01-05 00:43:49.000 5 7845.23 971.13 54194.64 88888.00 2019-01-05 00:43:50.000 5 7845.39 971.14 54194.31 88888.00 2019-01-05 00:43:51.000 5 7845.56 971.15 54193.98 88888.00 2019-01-05 00:43:52.000 5 7845.72 971.14 54193.65 88888.00 2019-01-05 00:43:53.000 5 7845.88 971.12 54193.33 88888.00 2019-01-05 00:43:54.000 5 7846.04 971.11 54193.00 88888.00 2019-01-05 00:43:55.000 5 7846.20 971.08 54192.68 88888.00 2019-01-05 00:43:56.000 5 7846.38 971.05 54192.39 88888.00 2019-01-05 00:43:57.000 5 7846.56 971.00 54192.10 88888.00 2019-01-05 00:43:58.000 5 7846.72 970.98 54191.78 88888.00 2019-01-05 00:43:59.000 5 7846.89 970.96 54191.45 88888.00 2019-01-05 00:44:00.000 5 7847.07 970.92 54191.13 88888.00 2019-01-05 00:44:01.000 5 7847.27 970.89 54190.85 88888.00 2019-01-05 00:44:02.000 5 7847.48 970.87 54190.56 88888.00 2019-01-05 00:44:03.000 5 7847.70 970.85 54190.27 88888.00 2019-01-05 00:44:04.000 5 7847.91 970.85 54189.99 88888.00 2019-01-05 00:44:05.000 5 7848.11 970.87 54189.70 88888.00 2019-01-05 00:44:06.000 5 7848.30 970.88 54189.37 88888.00 2019-01-05 00:44:07.000 5 7848.50 970.88 54189.05 88888.00 2019-01-05 00:44:08.000 5 7848.67 970.89 54188.75 88888.00 2019-01-05 00:44:09.000 5 7848.83 970.89 54188.42 88888.00 2019-01-05 00:44:10.000 5 7849.01 970.90 54188.11 88888.00 2019-01-05 00:44:11.000 5 7849.19 970.92 54187.80 88888.00 2019-01-05 00:44:12.000 5 7849.36 970.93 54187.50 88888.00 2019-01-05 00:44:13.000 5 7849.55 970.92 54187.20 88888.00 2019-01-05 00:44:14.000 5 7849.73 970.91 54186.91 88888.00 2019-01-05 00:44:15.000 5 7849.91 970.91 54186.61 88888.00 2019-01-05 00:44:16.000 5 7850.07 970.89 54186.32 88888.00 2019-01-05 00:44:17.000 5 7850.26 970.86 54186.04 88888.00 2019-01-05 00:44:18.000 5 7850.46 970.83 54185.77 88888.00 2019-01-05 00:44:19.000 5 7850.67 970.83 54185.50 88888.00 2019-01-05 00:44:20.000 5 7850.86 970.84 54185.21 88888.00 2019-01-05 00:44:21.000 5 7851.04 970.85 54184.93 88888.00 2019-01-05 00:44:22.000 5 7851.22 970.85 54184.63 88888.00 2019-01-05 00:44:23.000 5 7851.39 970.85 54184.34 88888.00 2019-01-05 00:44:24.000 5 7851.58 970.83 54184.07 88888.00 2019-01-05 00:44:25.000 5 7851.76 970.81 54183.80 88888.00 2019-01-05 00:44:26.000 5 7851.93 970.80 54183.50 88888.00 2019-01-05 00:44:27.000 5 7852.08 970.77 54183.19 88888.00 2019-01-05 00:44:28.000 5 7852.23 970.75 54182.89 88888.00 2019-01-05 00:44:29.000 5 7852.34 970.73 54182.57 88888.00 2019-01-05 00:44:30.000 5 7852.43 970.72 54182.22 88888.00 2019-01-05 00:44:31.000 5 7852.52 970.71 54181.89 88888.00 2019-01-05 00:44:32.000 5 7852.61 970.71 54181.57 88888.00 2019-01-05 00:44:33.000 5 7852.70 970.69 54181.24 88888.00 2019-01-05 00:44:34.000 5 7852.78 970.66 54180.92 88888.00 2019-01-05 00:44:35.000 5 7852.88 970.63 54180.61 88888.00 2019-01-05 00:44:36.000 5 7852.97 970.61 54180.28 88888.00 2019-01-05 00:44:37.000 5 7853.05 970.57 54179.95 88888.00 2019-01-05 00:44:38.000 5 7853.14 970.53 54179.65 88888.00 2019-01-05 00:44:39.000 5 7853.23 970.48 54179.37 88888.00 2019-01-05 00:44:40.000 5 7853.31 970.44 54179.08 88888.00 2019-01-05 00:44:41.000 5 7853.40 970.38 54178.78 88888.00 2019-01-05 00:44:42.000 5 7853.48 970.31 54178.46 88888.00 2019-01-05 00:44:43.000 5 7853.55 970.24 54178.13 88888.00 2019-01-05 00:44:44.000 5 7853.60 970.17 54177.80 88888.00 2019-01-05 00:44:45.000 5 7853.65 970.09 54177.46 88888.00 2019-01-05 00:44:46.000 5 7853.71 970.03 54177.15 88888.00 2019-01-05 00:44:47.000 5 7853.77 969.96 54176.85 88888.00 2019-01-05 00:44:48.000 5 7853.81 969.89 54176.55 88888.00 2019-01-05 00:44:49.000 5 7853.85 969.80 54176.24 88888.00 2019-01-05 00:44:50.000 5 7853.91 969.72 54175.94 88888.00 2019-01-05 00:44:51.000 5 7853.97 969.62 54175.64 88888.00 2019-01-05 00:44:52.000 5 7854.01 969.54 54175.34 88888.00 2019-01-05 00:44:53.000 5 7854.06 969.47 54175.04 88888.00 2019-01-05 00:44:54.000 5 7854.10 969.40 54174.71 88888.00 2019-01-05 00:44:55.000 5 7854.15 969.35 54174.39 88888.00 2019-01-05 00:44:56.000 5 7854.21 969.30 54174.10 88888.00 2019-01-05 00:44:57.000 5 7854.27 969.24 54173.81 88888.00 2019-01-05 00:44:58.000 5 7854.31 969.19 54173.52 88888.00 2019-01-05 00:44:59.000 5 7854.36 969.13 54173.23 88888.00 2019-01-05 00:45:00.000 5 7854.42 969.05 54172.93 88888.00 2019-01-05 00:45:01.000 5 7854.49 968.98 54172.64 88888.00 2019-01-05 00:45:02.000 5 7854.57 968.91 54172.38 88888.00 2019-01-05 00:45:03.000 5 7854.63 968.82 54172.10 88888.00 2019-01-05 00:45:04.000 5 7854.71 968.73 54171.83 88888.00 2019-01-05 00:45:05.000 5 7854.80 968.63 54171.59 88888.00 2019-01-05 00:45:06.000 5 7854.88 968.54 54171.34 88888.00 2019-01-05 00:45:07.000 5 7854.96 968.42 54171.08 88888.00 2019-01-05 00:45:08.000 5 7855.04 968.30 54170.82 88888.00 2019-01-05 00:45:09.000 5 7855.12 968.20 54170.55 88888.00 2019-01-05 00:45:10.000 5 7855.19 968.08 54170.29 88888.00 2019-01-05 00:45:11.000 5 7855.26 967.95 54170.02 88888.00 2019-01-05 00:45:12.000 5 7855.32 967.83 54169.75 88888.00 2019-01-05 00:45:13.000 5 7855.37 967.73 54169.45 88888.00 2019-01-05 00:45:14.000 5 7855.41 967.63 54169.16 88888.00 2019-01-05 00:45:15.000 5 7855.45 967.50 54168.88 88888.00 2019-01-05 00:45:16.000 5 7855.49 967.40 54168.58 88888.00 2019-01-05 00:45:17.000 5 7855.51 967.32 54168.29 88888.00 2019-01-05 00:45:18.000 5 7855.53 967.22 54167.99 88888.00 2019-01-05 00:45:19.000 5 7855.56 967.15 54167.70 88888.00 2019-01-05 00:45:20.000 5 7855.59 967.09 54167.41 88888.00 2019-01-05 00:45:21.000 5 7855.61 967.02 54167.12 88888.00 2019-01-05 00:45:22.000 5 7855.62 966.95 54166.80 88888.00 2019-01-05 00:45:23.000 5 7855.61 966.89 54166.48 88888.00 2019-01-05 00:45:24.000 5 7855.59 966.83 54166.18 88888.00 2019-01-05 00:45:25.000 5 7855.57 966.78 54165.86 88888.00 2019-01-05 00:45:26.000 5 7855.55 966.73 54165.52 88888.00 2019-01-05 00:45:27.000 5 7855.53 966.67 54165.20 88888.00 2019-01-05 00:45:28.000 5 7855.50 966.59 54164.89 88888.00 2019-01-05 00:45:29.000 5 7855.48 966.52 54164.59 88888.00 2019-01-05 00:45:30.000 5 7855.46 966.45 54164.29 88888.00 2019-01-05 00:45:31.000 5 7855.43 966.35 54164.00 88888.00 2019-01-05 00:45:32.000 5 7855.42 966.28 54163.72 88888.00 2019-01-05 00:45:33.000 5 7855.44 966.21 54163.44 88888.00 2019-01-05 00:45:34.000 5 7855.45 966.11 54163.15 88888.00 2019-01-05 00:45:35.000 5 7855.45 966.03 54162.87 88888.00 2019-01-05 00:45:36.000 5 7855.45 965.97 54162.58 88888.00 2019-01-05 00:45:37.000 5 7855.46 965.91 54162.29 88888.00 2019-01-05 00:45:38.000 5 7855.44 965.85 54161.99 88888.00 2019-01-05 00:45:39.000 5 7855.43 965.80 54161.67 88888.00 2019-01-05 00:45:40.000 5 7855.40 965.75 54161.36 88888.00 2019-01-05 00:45:41.000 5 7855.39 965.68 54161.08 88888.00 2019-01-05 00:45:42.000 5 7855.38 965.62 54160.81 88888.00 2019-01-05 00:45:43.000 5 7855.39 965.56 54160.54 88888.00 2019-01-05 00:45:44.000 5 7855.41 965.52 54160.28 88888.00 2019-01-05 00:45:45.000 5 7855.44 965.45 54160.02 88888.00 2019-01-05 00:45:46.000 5 7855.46 965.38 54159.73 88888.00 2019-01-05 00:45:47.000 5 7855.46 965.32 54159.43 88888.00 2019-01-05 00:45:48.000 5 7855.46 965.27 54159.12 88888.00 2019-01-05 00:45:49.000 5 7855.47 965.20 54158.85 88888.00 2019-01-05 00:45:50.000 5 7855.50 965.15 54158.61 88888.00 2019-01-05 00:45:51.000 5 7855.53 965.10 54158.35 88888.00 2019-01-05 00:45:52.000 5 7855.58 965.05 54158.10 88888.00 2019-01-05 00:45:53.000 5 7855.64 965.02 54157.86 88888.00 2019-01-05 00:45:54.000 5 7855.71 964.97 54157.62 88888.00 2019-01-05 00:45:55.000 5 7855.78 964.93 54157.38 88888.00 2019-01-05 00:45:56.000 5 7855.82 964.91 54157.12 88888.00 2019-01-05 00:45:57.000 5 7855.86 964.89 54156.85 88888.00 2019-01-05 00:45:58.000 5 7855.89 964.87 54156.59 88888.00 2019-01-05 00:45:59.000 5 7855.93 964.83 54156.33 88888.00 2019-01-05 00:46:00.000 5 7855.97 964.80 54156.07 88888.00 2019-01-05 00:46:01.000 5 7855.99 964.77 54155.79 88888.00 2019-01-05 00:46:02.000 5 7856.00 964.75 54155.52 88888.00 2019-01-05 00:46:03.000 5 7856.04 964.72 54155.25 88888.00 2019-01-05 00:46:04.000 5 7856.05 964.68 54154.97 88888.00 2019-01-05 00:46:05.000 5 7856.05 964.65 54154.70 88888.00 2019-01-05 00:46:06.000 5 7856.05 964.61 54154.43 88888.00 2019-01-05 00:46:07.000 5 7856.04 964.57 54154.15 88888.00 2019-01-05 00:46:08.000 5 7856.02 964.53 54153.87 88888.00 2019-01-05 00:46:09.000 5 7856.01 964.49 54153.58 88888.00 2019-01-05 00:46:10.000 5 7855.99 964.45 54153.29 88888.00 2019-01-05 00:46:11.000 5 7855.98 964.40 54153.03 88888.00 2019-01-05 00:46:12.000 5 7855.95 964.35 54152.75 88888.00 2019-01-05 00:46:13.000 5 7855.95 964.29 54152.49 88888.00 2019-01-05 00:46:14.000 5 7855.95 964.23 54152.24 88888.00 2019-01-05 00:46:15.000 5 7855.95 964.17 54152.00 88888.00 2019-01-05 00:46:16.000 5 7855.97 964.13 54151.75 88888.00 2019-01-05 00:46:17.000 5 7855.99 964.07 54151.51 88888.00 2019-01-05 00:46:18.000 5 7856.03 964.01 54151.30 88888.00 2019-01-05 00:46:19.000 5 7856.08 963.96 54151.07 88888.00 2019-01-05 00:46:20.000 5 7856.12 963.91 54150.83 88888.00 2019-01-05 00:46:21.000 5 7856.16 963.86 54150.58 88888.00 2019-01-05 00:46:22.000 5 7856.18 963.84 54150.33 88888.00 2019-01-05 00:46:23.000 5 7856.19 963.82 54150.07 88888.00 2019-01-05 00:46:24.000 5 7856.20 963.79 54149.80 88888.00 2019-01-05 00:46:25.000 5 7856.21 963.77 54149.55 88888.00 2019-01-05 00:46:26.000 5 7856.23 963.75 54149.29 88888.00 2019-01-05 00:46:27.000 5 7856.25 963.72 54149.04 88888.00 2019-01-05 00:46:28.000 5 7856.29 963.70 54148.79 88888.00 2019-01-05 00:46:29.000 5 7856.32 963.69 54148.56 88888.00 2019-01-05 00:46:30.000 5 7856.36 963.68 54148.33 88888.00 2019-01-05 00:46:31.000 5 7856.40 963.67 54148.09 88888.00 2019-01-05 00:46:32.000 5 7856.46 963.66 54147.87 88888.00 2019-01-05 00:46:33.000 5 7856.51 963.66 54147.64 88888.00 2019-01-05 00:46:34.000 5 7856.55 963.66 54147.41 88888.00 2019-01-05 00:46:35.000 5 7856.60 963.66 54147.17 88888.00 2019-01-05 00:46:36.000 5 7856.65 963.66 54146.93 88888.00 2019-01-05 00:46:37.000 5 7856.70 963.68 54146.68 88888.00 2019-01-05 00:46:38.000 5 7856.73 963.69 54146.45 88888.00 2019-01-05 00:46:39.000 5 7856.79 963.70 54146.22 88888.00 2019-01-05 00:46:40.000 5 7856.84 963.70 54145.98 88888.00 2019-01-05 00:46:41.000 5 7856.87 963.71 54145.73 88888.00 2019-01-05 00:46:42.000 5 7856.90 963.73 54145.49 88888.00 2019-01-05 00:46:43.000 5 7856.95 963.75 54145.23 88888.00 2019-01-05 00:46:44.000 5 7857.00 963.75 54145.01 88888.00 2019-01-05 00:46:45.000 5 7857.05 963.77 54144.80 88888.00 2019-01-05 00:46:46.000 5 7857.10 963.79 54144.61 88888.00 2019-01-05 00:46:47.000 5 7857.16 963.82 54144.39 88888.00 2019-01-05 00:46:48.000 5 7857.21 963.83 54144.14 88888.00 2019-01-05 00:46:49.000 5 7857.25 963.83 54143.91 88888.00 2019-01-05 00:46:50.000 5 7857.31 963.84 54143.69 88888.00 2019-01-05 00:46:51.000 5 7857.38 963.84 54143.46 88888.00 2019-01-05 00:46:52.000 5 7857.44 963.83 54143.25 88888.00 2019-01-05 00:46:53.000 5 7857.50 963.82 54143.05 88888.00 2019-01-05 00:46:54.000 5 7857.58 963.83 54142.86 88888.00 2019-01-05 00:46:55.000 5 7857.67 963.83 54142.67 88888.00 2019-01-05 00:46:56.000 5 7857.75 963.85 54142.46 88888.00 2019-01-05 00:46:57.000 5 7857.83 963.85 54142.26 88888.00 2019-01-05 00:46:58.000 5 7857.90 963.86 54142.06 88888.00 2019-01-05 00:46:59.000 5 7857.95 963.86 54141.85 88888.00 2019-01-05 00:47:00.000 5 7858.00 963.86 54141.63 88888.00 2019-01-05 00:47:01.000 5 7858.07 963.85 54141.43 88888.00 2019-01-05 00:47:02.000 5 7858.14 963.86 54141.24 88888.00 2019-01-05 00:47:03.000 5 7858.20 963.87 54141.03 88888.00 2019-01-05 00:47:04.000 5 7858.27 963.87 54140.82 88888.00 2019-01-05 00:47:05.000 5 7858.34 963.86 54140.62 88888.00 2019-01-05 00:47:06.000 5 7858.41 963.85 54140.43 88888.00 2019-01-05 00:47:07.000 5 7858.48 963.85 54140.22 88888.00 2019-01-05 00:47:08.000 5 7858.54 963.85 54140.01 88888.00 2019-01-05 00:47:09.000 5 7858.60 963.85 54139.81 88888.00 2019-01-05 00:47:10.000 5 7858.66 963.85 54139.61 88888.00 2019-01-05 00:47:11.000 5 7858.72 963.84 54139.40 88888.00 2019-01-05 00:47:12.000 5 7858.77 963.83 54139.20 88888.00 2019-01-05 00:47:13.000 5 7858.82 963.81 54139.00 88888.00 2019-01-05 00:47:14.000 5 7858.88 963.80 54138.79 88888.00 2019-01-05 00:47:15.000 5 7858.94 963.80 54138.58 88888.00 2019-01-05 00:47:16.000 5 7859.00 963.81 54138.37 88888.00 2019-01-05 00:47:17.000 5 7859.05 963.80 54138.16 88888.00 2019-01-05 00:47:18.000 5 7859.10 963.79 54137.95 88888.00 2019-01-05 00:47:19.000 5 7859.14 963.78 54137.75 88888.00 2019-01-05 00:47:20.000 5 7859.18 963.75 54137.55 88888.00 2019-01-05 00:47:21.000 5 7859.21 963.73 54137.34 88888.00 2019-01-05 00:47:22.000 5 7859.25 963.72 54137.11 88888.00 2019-01-05 00:47:23.000 5 7859.28 963.72 54136.90 88888.00 2019-01-05 00:47:24.000 5 7859.31 963.70 54136.70 88888.00 2019-01-05 00:47:25.000 5 7859.35 963.68 54136.48 88888.00 2019-01-05 00:47:26.000 5 7859.40 963.67 54136.29 88888.00 2019-01-05 00:47:27.000 5 7859.43 963.66 54136.09 88888.00 2019-01-05 00:47:28.000 5 7859.45 963.62 54135.87 88888.00 2019-01-05 00:47:29.000 5 7859.48 963.59 54135.65 88888.00 2019-01-05 00:47:30.000 5 7859.50 963.57 54135.44 88888.00 2019-01-05 00:47:31.000 5 7859.51 963.56 54135.23 88888.00 2019-01-05 00:47:32.000 5 7859.52 963.55 54135.02 88888.00 2019-01-05 00:47:33.000 5 7859.54 963.53 54134.79 88888.00 2019-01-05 00:47:34.000 5 7859.56 963.48 54134.57 88888.00 2019-01-05 00:47:35.000 5 7859.58 963.44 54134.37 88888.00 2019-01-05 00:47:36.000 5 7859.60 963.40 54134.16 88888.00 2019-01-05 00:47:37.000 5 7859.61 963.35 54133.95 88888.00 2019-01-05 00:47:38.000 5 7859.62 963.32 54133.73 88888.00 2019-01-05 00:47:39.000 5 7859.64 963.29 54133.52 88888.00 2019-01-05 00:47:40.000 5 7859.66 963.26 54133.31 88888.00 2019-01-05 00:47:41.000 5 7859.66 963.23 54133.09 88888.00 2019-01-05 00:47:42.000 5 7859.67 963.20 54132.88 88888.00 2019-01-05 00:47:43.000 5 7859.68 963.15 54132.68 88888.00 2019-01-05 00:47:44.000 5 7859.69 963.11 54132.47 88888.00 2019-01-05 00:47:45.000 5 7859.69 963.07 54132.24 88888.00 2019-01-05 00:47:46.000 5 7859.71 963.03 54132.03 88888.00 2019-01-05 00:47:47.000 5 7859.73 962.99 54131.85 88888.00 2019-01-05 00:47:48.000 5 7859.74 962.94 54131.65 88888.00 2019-01-05 00:47:49.000 5 7859.75 962.91 54131.45 88888.00 2019-01-05 00:47:50.000 5 7859.76 962.88 54131.24 88888.00 2019-01-05 00:47:51.000 5 7859.75 962.84 54131.02 88888.00 2019-01-05 00:47:52.000 5 7859.75 962.81 54130.80 88888.00 2019-01-05 00:47:53.000 5 7859.76 962.78 54130.59 88888.00 2019-01-05 00:47:54.000 5 7859.77 962.75 54130.38 88888.00 2019-01-05 00:47:55.000 5 7859.77 962.72 54130.18 88888.00 2019-01-05 00:47:56.000 5 7859.77 962.68 54129.97 88888.00 2019-01-05 00:47:57.000 5 7859.78 962.63 54129.76 88888.00 2019-01-05 00:47:58.000 5 7859.79 962.58 54129.55 88888.00 2019-01-05 00:47:59.000 5 7859.79 962.54 54129.35 88888.00 2019-01-05 00:48:00.000 5 7859.80 962.50 54129.16 88888.00 2019-01-05 00:48:01.000 5 7859.82 962.45 54128.96 88888.00 2019-01-05 00:48:02.000 5 7859.84 962.43 54128.77 88888.00 2019-01-05 00:48:03.000 5 7859.85 962.40 54128.57 88888.00 2019-01-05 00:48:04.000 5 7859.86 962.35 54128.36 88888.00 2019-01-05 00:48:05.000 5 7859.88 962.30 54128.17 88888.00 2019-01-05 00:48:06.000 5 7859.88 962.27 54127.98 88888.00 2019-01-05 00:48:07.000 5 7859.90 962.23 54127.77 88888.00 2019-01-05 00:48:08.000 5 7859.92 962.20 54127.59 88888.00 2019-01-05 00:48:09.000 5 7859.95 962.18 54127.41 88888.00 2019-01-05 00:48:10.000 5 7859.98 962.16 54127.21 88888.00 2019-01-05 00:48:11.000 5 7860.02 962.14 54127.04 88888.00 2019-01-05 00:48:12.000 5 7860.06 962.11 54126.85 88888.00 2019-01-05 00:48:13.000 5 7860.09 962.07 54126.65 88888.00 2019-01-05 00:48:14.000 5 7860.12 962.02 54126.48 88888.00 2019-01-05 00:48:15.000 5 7860.16 961.98 54126.32 88888.00 2019-01-05 00:48:16.000 5 7860.19 961.95 54126.15 88888.00 2019-01-05 00:48:17.000 5 7860.23 961.94 54125.98 88888.00 2019-01-05 00:48:18.000 5 7860.26 961.91 54125.79 88888.00 2019-01-05 00:48:19.000 5 7860.28 961.87 54125.59 88888.00 2019-01-05 00:48:20.000 5 7860.31 961.83 54125.39 88888.00 2019-01-05 00:48:21.000 5 7860.33 961.81 54125.20 88888.00 2019-01-05 00:48:22.000 5 7860.34 961.77 54125.00 88888.00 2019-01-05 00:48:23.000 5 7860.35 961.74 54124.82 88888.00 2019-01-05 00:48:24.000 5 7860.37 961.73 54124.63 88888.00 2019-01-05 00:48:25.000 5 7860.37 961.71 54124.43 88888.00 2019-01-05 00:48:26.000 5 7860.36 961.68 54124.23 88888.00 2019-01-05 00:48:27.000 5 7860.36 961.67 54124.03 88888.00 2019-01-05 00:48:28.000 5 7860.38 961.66 54123.83 88888.00 2019-01-05 00:48:29.000 5 7860.41 961.63 54123.65 88888.00 2019-01-05 00:48:30.000 5 7860.42 961.62 54123.48 88888.00 2019-01-05 00:48:31.000 5 7860.44 961.61 54123.30 88888.00 2019-01-05 00:48:32.000 5 7860.47 961.59 54123.12 88888.00 2019-01-05 00:48:33.000 5 7860.49 961.57 54122.94 88888.00 2019-01-05 00:48:34.000 5 7860.51 961.55 54122.75 88888.00 2019-01-05 00:48:35.000 5 7860.53 961.53 54122.55 88888.00 2019-01-05 00:48:36.000 5 7860.55 961.51 54122.37 88888.00 2019-01-05 00:48:37.000 5 7860.57 961.50 54122.19 88888.00 2019-01-05 00:48:38.000 5 7860.59 961.48 54122.01 88888.00 2019-01-05 00:48:39.000 5 7860.61 961.45 54121.82 88888.00 2019-01-05 00:48:40.000 5 7860.62 961.42 54121.62 88888.00 2019-01-05 00:48:41.000 5 7860.63 961.39 54121.43 88888.00 2019-01-05 00:48:42.000 5 7860.64 961.36 54121.23 88888.00 2019-01-05 00:48:43.000 5 7860.64 961.35 54121.05 88888.00 2019-01-05 00:48:44.000 5 7860.62 961.33 54120.85 88888.00 2019-01-05 00:48:45.000 5 7860.61 961.32 54120.63 88888.00 2019-01-05 00:48:46.000 5 7860.60 961.30 54120.43 88888.00 2019-01-05 00:48:47.000 5 7860.57 961.28 54120.23 88888.00 2019-01-05 00:48:48.000 5 7860.54 961.26 54120.02 88888.00 2019-01-05 00:48:49.000 5 7860.53 961.25 54119.82 88888.00 2019-01-05 00:48:50.000 5 7860.50 961.22 54119.61 88888.00 2019-01-05 00:48:51.000 5 7860.46 961.19 54119.41 88888.00 2019-01-05 00:48:52.000 5 7860.44 961.15 54119.21 88888.00 2019-01-05 00:48:53.000 5 7860.41 961.12 54119.00 88888.00 2019-01-05 00:48:54.000 5 7860.38 961.08 54118.80 88888.00 2019-01-05 00:48:55.000 5 7860.33 961.03 54118.62 88888.00 2019-01-05 00:48:56.000 5 7860.30 960.98 54118.41 88888.00 2019-01-05 00:48:57.000 5 7860.25 960.95 54118.20 88888.00 2019-01-05 00:48:58.000 5 7860.20 960.91 54117.99 88888.00 2019-01-05 00:48:59.000 5 7860.18 960.87 54117.80 88888.00 2019-01-05 00:49:00.000 5 7860.17 960.83 54117.62 88888.00 2019-01-05 00:49:01.000 5 7860.14 960.79 54117.43 88888.00 2019-01-05 00:49:02.000 5 7860.11 960.74 54117.22 88888.00 2019-01-05 00:49:03.000 5 7860.09 960.69 54117.03 88888.00 2019-01-05 00:49:04.000 5 7860.06 960.64 54116.84 88888.00 2019-01-05 00:49:05.000 5 7860.02 960.57 54116.65 88888.00 2019-01-05 00:49:06.000 5 7859.97 960.51 54116.46 88888.00 2019-01-05 00:49:07.000 5 7859.94 960.48 54116.28 88888.00 2019-01-05 00:49:08.000 5 7859.92 960.45 54116.09 88888.00 2019-01-05 00:49:09.000 5 7859.90 960.40 54115.90 88888.00 2019-01-05 00:49:10.000 5 7859.86 960.35 54115.70 88888.00 2019-01-05 00:49:11.000 5 7859.84 960.30 54115.52 88888.00 2019-01-05 00:49:12.000 5 7859.81 960.24 54115.34 88888.00 2019-01-05 00:49:13.000 5 7859.78 960.20 54115.16 88888.00 2019-01-05 00:49:14.000 5 7859.75 960.15 54114.96 88888.00 2019-01-05 00:49:15.000 5 7859.73 960.11 54114.75 88888.00 2019-01-05 00:49:16.000 5 7859.69 960.06 54114.55 88888.00 2019-01-05 00:49:17.000 5 7859.65 960.02 54114.37 88888.00 2019-01-05 00:49:18.000 5 7859.61 959.97 54114.19 88888.00 2019-01-05 00:49:19.000 5 7859.57 959.92 54114.02 88888.00 2019-01-05 00:49:20.000 5 7859.54 959.88 54113.83 88888.00 2019-01-05 00:49:21.000 5 7859.51 959.84 54113.63 88888.00 2019-01-05 00:49:22.000 5 7859.49 959.79 54113.43 88888.00 2019-01-05 00:49:23.000 5 7859.46 959.75 54113.24 88888.00 2019-01-05 00:49:24.000 5 7859.43 959.71 54113.06 88888.00 2019-01-05 00:49:25.000 5 7859.40 959.66 54112.89 88888.00 2019-01-05 00:49:26.000 5 7859.37 959.62 54112.70 88888.00 2019-01-05 00:49:27.000 5 7859.33 959.58 54112.52 88888.00 2019-01-05 00:49:28.000 5 7859.31 959.55 54112.34 88888.00 2019-01-05 00:49:29.000 5 7859.27 959.51 54112.15 88888.00 2019-01-05 00:49:30.000 5 7859.22 959.48 54111.96 88888.00 2019-01-05 00:49:31.000 5 7859.20 959.45 54111.77 88888.00 2019-01-05 00:49:32.000 5 7859.17 959.42 54111.59 88888.00 2019-01-05 00:49:33.000 5 7859.14 959.39 54111.41 88888.00 2019-01-05 00:49:34.000 5 7859.11 959.36 54111.23 88888.00 2019-01-05 00:49:35.000 5 7859.09 959.32 54111.05 88888.00 2019-01-05 00:49:36.000 5 7859.07 959.30 54110.88 88888.00 2019-01-05 00:49:37.000 5 7859.04 959.29 54110.70 88888.00 2019-01-05 00:49:38.000 5 7859.00 959.27 54110.52 88888.00 2019-01-05 00:49:39.000 5 7858.96 959.26 54110.33 88888.00 2019-01-05 00:49:40.000 5 7858.94 959.24 54110.15 88888.00 2019-01-05 00:49:41.000 5 7858.91 959.20 54109.97 88888.00 2019-01-05 00:49:42.000 5 7858.87 959.18 54109.78 88888.00 2019-01-05 00:49:43.000 5 7858.84 959.17 54109.59 88888.00 2019-01-05 00:49:44.000 5 7858.79 959.16 54109.39 88888.00 2019-01-05 00:49:45.000 5 7858.75 959.13 54109.21 88888.00 2019-01-05 00:49:46.000 5 7858.70 959.10 54109.02 88888.00 2019-01-05 00:49:47.000 5 7858.66 959.08 54108.84 88888.00 2019-01-05 00:49:48.000 5 7858.61 959.06 54108.66 88888.00 2019-01-05 00:49:49.000 5 7858.57 959.04 54108.48 88888.00 2019-01-05 00:49:50.000 5 7858.54 959.01 54108.30 88888.00 2019-01-05 00:49:51.000 5 7858.49 958.98 54108.11 88888.00 2019-01-05 00:49:52.000 5 7858.44 958.95 54107.93 88888.00 2019-01-05 00:49:53.000 5 7858.41 958.93 54107.76 88888.00 2019-01-05 00:49:54.000 5 7858.38 958.90 54107.59 88888.00 2019-01-05 00:49:55.000 5 7858.34 958.87 54107.42 88888.00 2019-01-05 00:49:56.000 5 7858.30 958.84 54107.25 88888.00 2019-01-05 00:49:57.000 5 7858.27 958.82 54107.08 88888.00 2019-01-05 00:49:58.000 5 7858.25 958.79 54106.91 88888.00 2019-01-05 00:49:59.000 5 7858.22 958.76 54106.74 88888.00 2019-01-05 00:50:00.000 5 7858.19 958.73 54106.57 88888.00 2019-01-05 00:50:01.000 5 7858.17 958.71 54106.41 88888.00 2019-01-05 00:50:02.000 5 7858.14 958.70 54106.25 88888.00 2019-01-05 00:50:03.000 5 7858.12 958.68 54106.08 88888.00 2019-01-05 00:50:04.000 5 7858.09 958.67 54105.91 88888.00 2019-01-05 00:50:05.000 5 7858.05 958.66 54105.73 88888.00 2019-01-05 00:50:06.000 5 7858.02 958.64 54105.57 88888.00 2019-01-05 00:50:07.000 5 7857.99 958.63 54105.39 88888.00 2019-01-05 00:50:08.000 5 7857.96 958.62 54105.23 88888.00 2019-01-05 00:50:09.000 5 7857.95 958.61 54105.07 88888.00 2019-01-05 00:50:10.000 5 7857.93 958.61 54104.91 88888.00 2019-01-05 00:50:11.000 5 7857.92 958.61 54104.75 88888.00 2019-01-05 00:50:12.000 5 7857.91 958.61 54104.59 88888.00 2019-01-05 00:50:13.000 5 7857.91 958.59 54104.43 88888.00 2019-01-05 00:50:14.000 5 7857.90 958.58 54104.29 88888.00 2019-01-05 00:50:15.000 5 7857.90 958.59 54104.16 88888.00 2019-01-05 00:50:16.000 5 7857.89 958.57 54104.00 88888.00 2019-01-05 00:50:17.000 5 7857.88 958.52 54103.83 88888.00 2019-01-05 00:50:18.000 5 7857.88 958.48 54103.69 88888.00 2019-01-05 00:50:19.000 5 7857.88 958.46 54103.56 88888.00 2019-01-05 00:50:20.000 5 7857.88 958.43 54103.43 88888.00 2019-01-05 00:50:21.000 5 7857.89 958.40 54103.32 88888.00 2019-01-05 00:50:22.000 5 7857.90 958.37 54103.18 88888.00 2019-01-05 00:50:23.000 5 7857.90 958.34 54103.03 88888.00 2019-01-05 00:50:24.000 5 7857.89 958.33 54102.88 88888.00 2019-01-05 00:50:25.000 5 7857.90 958.32 54102.72 88888.00 2019-01-05 00:50:26.000 5 7857.92 958.30 54102.59 88888.00 2019-01-05 00:50:27.000 5 7857.94 958.29 54102.48 88888.00 2019-01-05 00:50:28.000 5 7857.94 958.27 54102.36 88888.00 2019-01-05 00:50:29.000 5 7857.96 958.24 54102.23 88888.00 2019-01-05 00:50:30.000 5 7857.98 958.20 54102.10 88888.00 2019-01-05 00:50:31.000 5 7858.01 958.18 54101.97 88888.00 2019-01-05 00:50:32.000 5 7858.04 958.17 54101.84 88888.00 2019-01-05 00:50:33.000 5 7858.05 958.16 54101.70 88888.00 2019-01-05 00:50:34.000 5 7858.06 958.16 54101.56 88888.00 2019-01-05 00:50:35.000 5 7858.07 958.16 54101.41 88888.00 2019-01-05 00:50:36.000 5 7858.08 958.16 54101.26 88888.00 2019-01-05 00:50:37.000 5 7858.09 958.14 54101.12 88888.00 2019-01-05 00:50:38.000 5 7858.11 958.12 54100.97 88888.00 2019-01-05 00:50:39.000 5 7858.12 958.11 54100.84 88888.00 2019-01-05 00:50:40.000 5 7858.11 958.09 54100.70 88888.00 2019-01-05 00:50:41.000 5 7858.11 958.06 54100.56 88888.00 2019-01-05 00:50:42.000 5 7858.11 958.03 54100.41 88888.00 2019-01-05 00:50:43.000 5 7858.11 958.00 54100.28 88888.00 2019-01-05 00:50:44.000 5 7858.11 957.97 54100.14 88888.00 2019-01-05 00:50:45.000 5 7858.11 957.93 54100.01 88888.00 2019-01-05 00:50:46.000 5 7858.11 957.90 54099.88 88888.00 2019-01-05 00:50:47.000 5 7858.09 957.90 54099.75 88888.00 2019-01-05 00:50:48.000 5 7858.08 957.89 54099.62 88888.00 2019-01-05 00:50:49.000 5 7858.10 957.86 54099.50 88888.00 2019-01-05 00:50:50.000 5 7858.12 957.83 54099.38 88888.00 2019-01-05 00:50:51.000 5 7858.13 957.79 54099.24 88888.00 2019-01-05 00:50:52.000 5 7858.16 957.77 54099.11 88888.00 2019-01-05 00:50:53.000 5 7858.19 957.75 54099.00 88888.00 2019-01-05 00:50:54.000 5 7858.21 957.73 54098.88 88888.00 2019-01-05 00:50:55.000 5 7858.24 957.72 54098.76 88888.00 2019-01-05 00:50:56.000 5 7858.27 957.71 54098.63 88888.00 2019-01-05 00:50:57.000 5 7858.30 957.68 54098.52 88888.00 2019-01-05 00:50:58.000 5 7858.33 957.66 54098.41 88888.00 2019-01-05 00:50:59.000 5 7858.36 957.65 54098.29 88888.00 2019-01-05 00:51:00.000 5 7858.40 957.62 54098.18 88888.00 2019-01-05 00:51:01.000 5 7858.43 957.59 54098.06 88888.00 2019-01-05 00:51:02.000 5 7858.46 957.57 54097.94 88888.00 2019-01-05 00:51:03.000 5 7858.49 957.54 54097.82 88888.00 2019-01-05 00:51:04.000 5 7858.51 957.53 54097.70 88888.00 2019-01-05 00:51:05.000 5 7858.55 957.52 54097.57 88888.00 2019-01-05 00:51:06.000 5 7858.57 957.51 54097.45 88888.00 2019-01-05 00:51:07.000 5 7858.58 957.49 54097.32 88888.00 2019-01-05 00:51:08.000 5 7858.61 957.47 54097.19 88888.00 2019-01-05 00:51:09.000 5 7858.63 957.45 54097.07 88888.00 2019-01-05 00:51:10.000 5 7858.64 957.44 54096.95 88888.00 2019-01-05 00:51:11.000 5 7858.67 957.43 54096.82 88888.00 2019-01-05 00:51:12.000 5 7858.69 957.41 54096.71 88888.00 2019-01-05 00:51:13.000 5 7858.71 957.40 54096.59 88888.00 2019-01-05 00:51:14.000 5 7858.74 957.39 54096.47 88888.00 2019-01-05 00:51:15.000 5 7858.77 957.38 54096.34 88888.00 2019-01-05 00:51:16.000 5 7858.80 957.38 54096.22 88888.00 2019-01-05 00:51:17.000 5 7858.84 957.39 54096.10 88888.00 2019-01-05 00:51:18.000 5 7858.86 957.40 54095.97 88888.00 2019-01-05 00:51:19.000 5 7858.88 957.41 54095.84 88888.00 2019-01-05 00:51:20.000 5 7858.92 957.43 54095.70 88888.00 2019-01-05 00:51:21.000 5 7858.94 957.42 54095.57 88888.00 2019-01-05 00:51:22.000 5 7858.94 957.43 54095.45 88888.00 2019-01-05 00:51:23.000 5 7858.95 957.45 54095.34 88888.00 2019-01-05 00:51:24.000 5 7858.97 957.47 54095.23 88888.00 2019-01-05 00:51:25.000 5 7858.98 957.50 54095.10 88888.00 2019-01-05 00:51:26.000 5 7858.99 957.51 54094.95 88888.00 2019-01-05 00:51:27.000 5 7859.00 957.52 54094.80 88888.00 2019-01-05 00:51:28.000 5 7859.00 957.53 54094.64 88888.00 2019-01-05 00:51:29.000 5 7859.01 957.54 54094.51 88888.00 2019-01-05 00:51:30.000 5 7859.01 957.54 54094.40 88888.00 2019-01-05 00:51:31.000 5 7859.01 957.55 54094.28 88888.00 2019-01-05 00:51:32.000 5 7859.00 957.56 54094.15 88888.00 2019-01-05 00:51:33.000 5 7859.00 957.58 54094.02 88888.00 2019-01-05 00:51:34.000 5 7859.01 957.60 54093.89 88888.00 2019-01-05 00:51:35.000 5 7859.01 957.61 54093.75 88888.00 2019-01-05 00:51:36.000 5 7859.01 957.63 54093.61 88888.00 2019-01-05 00:51:37.000 5 7859.01 957.64 54093.48 88888.00 2019-01-05 00:51:38.000 5 7859.02 957.66 54093.37 88888.00 2019-01-05 00:51:39.000 5 7859.03 957.70 54093.27 88888.00 2019-01-05 00:51:40.000 5 7859.05 957.73 54093.14 88888.00 2019-01-05 00:51:41.000 5 7859.07 957.77 54093.01 88888.00 2019-01-05 00:51:42.000 5 7859.07 957.81 54092.88 88888.00 2019-01-05 00:51:43.000 5 7859.09 957.85 54092.76 88888.00 2019-01-05 00:51:44.000 5 7859.11 957.88 54092.65 88888.00 2019-01-05 00:51:45.000 5 7859.13 957.92 54092.52 88888.00 2019-01-05 00:51:46.000 5 7859.14 957.96 54092.38 88888.00 2019-01-05 00:51:47.000 5 7859.15 958.01 54092.25 88888.00 2019-01-05 00:51:48.000 5 7859.16 958.05 54092.12 88888.00 2019-01-05 00:51:49.000 5 7859.16 958.08 54091.98 88888.00 2019-01-05 00:51:50.000 5 7859.15 958.11 54091.84 88888.00 2019-01-05 00:51:51.000 5 7859.15 958.14 54091.71 88888.00 2019-01-05 00:51:52.000 5 7859.15 958.17 54091.59 88888.00 2019-01-05 00:51:53.000 5 7859.14 958.20 54091.46 88888.00 2019-01-05 00:51:54.000 5 7859.12 958.24 54091.32 88888.00 2019-01-05 00:51:55.000 5 7859.11 958.29 54091.19 88888.00 2019-01-05 00:51:56.000 5 7859.10 958.32 54091.05 88888.00 2019-01-05 00:51:57.000 5 7859.09 958.36 54090.91 88888.00 2019-01-05 00:51:58.000 5 7859.08 958.40 54090.77 88888.00 2019-01-05 00:51:59.000 5 7859.05 958.44 54090.63 88888.00 2019-01-05 00:52:00.000 5 7859.02 958.48 54090.48 88888.00 2019-01-05 00:52:01.000 5 7858.98 958.54 54090.34 88888.00 2019-01-05 00:52:02.000 5 7858.96 958.59 54090.20 88888.00 2019-01-05 00:52:03.000 5 7858.95 958.64 54090.06 88888.00 2019-01-05 00:52:04.000 5 7858.93 958.70 54089.92 88888.00 2019-01-05 00:52:05.000 5 7858.91 958.76 54089.79 88888.00 2019-01-05 00:52:06.000 5 7858.90 958.81 54089.65 88888.00 2019-01-05 00:52:07.000 5 7858.89 958.87 54089.51 88888.00 2019-01-05 00:52:08.000 5 7858.87 958.92 54089.38 88888.00 2019-01-05 00:52:09.000 5 7858.84 958.98 54089.26 88888.00 2019-01-05 00:52:10.000 5 7858.85 959.03 54089.14 88888.00 2019-01-05 00:52:11.000 5 7858.85 959.09 54089.01 88888.00 2019-01-05 00:52:12.000 5 7858.84 959.13 54088.89 88888.00 2019-01-05 00:52:13.000 5 7858.83 959.16 54088.76 88888.00 2019-01-05 00:52:14.000 5 7858.82 959.17 54088.64 88888.00 2019-01-05 00:52:15.000 5 7858.80 959.19 54088.51 88888.00 2019-01-05 00:52:16.000 5 7858.79 959.23 54088.39 88888.00 2019-01-05 00:52:17.000 5 7858.79 959.26 54088.27 88888.00 2019-01-05 00:52:18.000 5 7858.78 959.29 54088.14 88888.00 2019-01-05 00:52:19.000 5 7858.77 959.31 54088.00 88888.00 2019-01-05 00:52:20.000 5 7858.75 959.34 54087.88 88888.00 2019-01-05 00:52:21.000 5 7858.74 959.37 54087.77 88888.00 2019-01-05 00:52:22.000 5 7858.72 959.41 54087.64 88888.00 2019-01-05 00:52:23.000 5 7858.70 959.45 54087.52 88888.00 2019-01-05 00:52:24.000 5 7858.69 959.48 54087.41 88888.00 2019-01-05 00:52:25.000 5 7858.70 959.52 54087.30 88888.00 2019-01-05 00:52:26.000 5 7858.69 959.55 54087.20 88888.00 2019-01-05 00:52:27.000 5 7858.68 959.59 54087.09 88888.00 2019-01-05 00:52:28.000 5 7858.67 959.61 54086.97 88888.00 2019-01-05 00:52:29.000 5 7858.66 959.62 54086.85 88888.00 2019-01-05 00:52:30.000 5 7858.66 959.65 54086.72 88888.00 2019-01-05 00:52:31.000 5 7858.68 959.68 54086.62 88888.00 2019-01-05 00:52:32.000 5 7858.70 959.72 54086.54 88888.00 2019-01-05 00:52:33.000 5 7858.70 959.75 54086.43 88888.00 2019-01-05 00:52:34.000 5 7858.69 959.79 54086.30 88888.00 2019-01-05 00:52:35.000 5 7858.68 959.83 54086.18 88888.00 2019-01-05 00:52:36.000 5 7858.68 959.88 54086.07 88888.00 2019-01-05 00:52:37.000 5 7858.67 959.93 54085.94 88888.00 2019-01-05 00:52:38.000 5 7858.66 959.97 54085.81 88888.00 2019-01-05 00:52:39.000 5 7858.63 960.00 54085.69 88888.00 2019-01-05 00:52:40.000 5 7858.60 960.05 54085.57 88888.00 2019-01-05 00:52:41.000 5 7858.58 960.11 54085.45 88888.00 2019-01-05 00:52:42.000 5 7858.55 960.15 54085.32 88888.00 2019-01-05 00:52:43.000 5 7858.52 960.20 54085.20 88888.00 2019-01-05 00:52:44.000 5 7858.50 960.23 54085.07 88888.00 2019-01-05 00:52:45.000 5 7858.47 960.25 54084.95 88888.00 2019-01-05 00:52:46.000 5 7858.44 960.27 54084.84 88888.00 2019-01-05 00:52:47.000 5 7858.41 960.30 54084.73 88888.00 2019-01-05 00:52:48.000 5 7858.40 960.35 54084.62 88888.00 2019-01-05 00:52:49.000 5 7858.38 960.41 54084.51 88888.00 2019-01-05 00:52:50.000 5 7858.37 960.47 54084.40 88888.00 2019-01-05 00:52:51.000 5 7858.36 960.53 54084.29 88888.00 2019-01-05 00:52:52.000 5 7858.34 960.60 54084.17 88888.00 2019-01-05 00:52:53.000 5 7858.32 960.65 54084.05 88888.00 2019-01-05 00:52:54.000 5 7858.30 960.70 54083.94 88888.00 2019-01-05 00:52:55.000 5 7858.28 960.76 54083.81 88888.00 2019-01-05 00:52:56.000 5 7858.24 960.78 54083.68 88888.00 2019-01-05 00:52:57.000 5 7858.21 960.80 54083.56 88888.00 2019-01-05 00:52:58.000 5 7858.18 960.85 54083.45 88888.00 2019-01-05 00:52:59.000 5 7858.15 960.90 54083.33 88888.00 2019-01-05 00:53:00.000 5 7858.12 960.94 54083.23 88888.00 2019-01-05 00:53:01.000 5 7858.10 960.98 54083.13 88888.00 2019-01-05 00:53:02.000 5 7858.08 961.02 54083.02 88888.00 2019-01-05 00:53:03.000 5 7858.05 961.07 54082.92 88888.00 2019-01-05 00:53:04.000 5 7858.02 961.11 54082.82 88888.00 2019-01-05 00:53:05.000 5 7858.02 961.16 54082.73 88888.00 2019-01-05 00:53:06.000 5 7858.02 961.21 54082.63 88888.00 2019-01-05 00:53:07.000 5 7858.01 961.27 54082.53 88888.00 2019-01-05 00:53:08.000 5 7858.00 961.33 54082.44 88888.00 2019-01-05 00:53:09.000 5 7858.01 961.38 54082.35 88888.00 2019-01-05 00:53:10.000 5 7858.01 961.42 54082.25 88888.00 2019-01-05 00:53:11.000 5 7858.01 961.47 54082.17 88888.00 2019-01-05 00:53:12.000 5 7858.01 961.53 54082.07 88888.00 2019-01-05 00:53:13.000 5 7858.00 961.57 54081.98 88888.00 2019-01-05 00:53:14.000 5 7857.98 961.61 54081.88 88888.00 2019-01-05 00:53:15.000 5 7857.96 961.66 54081.78 88888.00 2019-01-05 00:53:16.000 5 7857.94 961.70 54081.69 88888.00 2019-01-05 00:53:17.000 5 7857.93 961.74 54081.59 88888.00 2019-01-05 00:53:18.000 5 7857.91 961.78 54081.49 88888.00 2019-01-05 00:53:19.000 5 7857.90 961.84 54081.41 88888.00 2019-01-05 00:53:20.000 5 7857.88 961.88 54081.30 88888.00 2019-01-05 00:53:21.000 5 7857.86 961.91 54081.19 88888.00 2019-01-05 00:53:22.000 5 7857.83 961.96 54081.09 88888.00 2019-01-05 00:53:23.000 5 7857.80 962.00 54081.00 88888.00 2019-01-05 00:53:24.000 5 7857.79 962.04 54080.91 88888.00 2019-01-05 00:53:25.000 5 7857.78 962.09 54080.81 88888.00 2019-01-05 00:53:26.000 5 7857.77 962.15 54080.70 88888.00 2019-01-05 00:53:27.000 5 7857.75 962.20 54080.62 88888.00 2019-01-05 00:53:28.000 5 7857.73 962.23 54080.55 88888.00 2019-01-05 00:53:29.000 5 7857.72 962.26 54080.47 88888.00 2019-01-05 00:53:30.000 5 7857.71 962.31 54080.39 88888.00 2019-01-05 00:53:31.000 5 7857.69 962.36 54080.30 88888.00 2019-01-05 00:53:32.000 5 7857.67 962.39 54080.19 88888.00 2019-01-05 00:53:33.000 5 7857.66 962.43 54080.09 88888.00 2019-01-05 00:53:34.000 5 7857.64 962.48 54080.00 88888.00 2019-01-05 00:53:35.000 5 7857.62 962.52 54079.93 88888.00 2019-01-05 00:53:36.000 5 7857.61 962.58 54079.86 88888.00 2019-01-05 00:53:37.000 5 7857.58 962.64 54079.77 88888.00 2019-01-05 00:53:38.000 5 7857.54 962.69 54079.67 88888.00 2019-01-05 00:53:39.000 5 7857.52 962.73 54079.58 88888.00 2019-01-05 00:53:40.000 5 7857.50 962.78 54079.48 88888.00 2019-01-05 00:53:41.000 5 7857.48 962.84 54079.40 88888.00 2019-01-05 00:53:42.000 5 7857.44 962.90 54079.32 88888.00 2019-01-05 00:53:43.000 5 7857.42 962.96 54079.22 88888.00 2019-01-05 00:53:44.000 5 7857.41 963.01 54079.13 88888.00 2019-01-05 00:53:45.000 5 7857.40 963.07 54079.05 88888.00 2019-01-05 00:53:46.000 5 7857.37 963.11 54078.98 88888.00 2019-01-05 00:53:47.000 5 7857.34 963.16 54078.91 88888.00 2019-01-05 00:53:48.000 5 7857.33 963.21 54078.82 88888.00 2019-01-05 00:53:49.000 5 7857.31 963.25 54078.72 88888.00 2019-01-05 00:53:50.000 5 7857.27 963.30 54078.64 88888.00 2019-01-05 00:53:51.000 5 7857.25 963.36 54078.56 88888.00 2019-01-05 00:53:52.000 5 7857.23 963.41 54078.47 88888.00 2019-01-05 00:53:53.000 5 7857.19 963.46 54078.38 88888.00 2019-01-05 00:53:54.000 5 7857.15 963.51 54078.29 88888.00 2019-01-05 00:53:55.000 5 7857.12 963.56 54078.19 88888.00 2019-01-05 00:53:56.000 5 7857.09 963.63 54078.10 88888.00 2019-01-05 00:53:57.000 5 7857.06 963.70 54078.02 88888.00 2019-01-05 00:53:58.000 5 7857.05 963.74 54077.94 88888.00 2019-01-05 00:53:59.000 5 7857.04 963.79 54077.86 88888.00 2019-01-05 00:54:00.000 5 7857.01 963.83 54077.79 88888.00 2019-01-05 00:54:01.000 5 7857.00 963.88 54077.73 88888.00 2019-01-05 00:54:02.000 5 7856.99 963.92 54077.66 88888.00 2019-01-05 00:54:03.000 5 7856.97 963.96 54077.58 88888.00 2019-01-05 00:54:04.000 5 7856.95 964.02 54077.49 88888.00 2019-01-05 00:54:05.000 5 7856.91 964.08 54077.41 88888.00 2019-01-05 00:54:06.000 5 7856.88 964.14 54077.34 88888.00 2019-01-05 00:54:07.000 5 7856.86 964.19 54077.27 88888.00 2019-01-05 00:54:08.000 5 7856.83 964.22 54077.18 88888.00 2019-01-05 00:54:09.000 5 7856.80 964.26 54077.10 88888.00 2019-01-05 00:54:10.000 5 7856.77 964.31 54077.02 88888.00 2019-01-05 00:54:11.000 5 7856.74 964.34 54076.95 88888.00 2019-01-05 00:54:12.000 5 7856.72 964.38 54076.88 88888.00 2019-01-05 00:54:13.000 5 7856.69 964.42 54076.80 88888.00 2019-01-05 00:54:14.000 5 7856.67 964.48 54076.73 88888.00 2019-01-05 00:54:15.000 5 7856.64 964.54 54076.66 88888.00 2019-01-05 00:54:16.000 5 7856.61 964.58 54076.58 88888.00 2019-01-05 00:54:17.000 5 7856.59 964.62 54076.50 88888.00 2019-01-05 00:54:18.000 5 7856.57 964.67 54076.43 88888.00 2019-01-05 00:54:19.000 5 7856.53 964.72 54076.34 88888.00 2019-01-05 00:54:20.000 5 7856.50 964.78 54076.27 88888.00 2019-01-05 00:54:21.000 5 7856.47 964.84 54076.19 88888.00 2019-01-05 00:54:22.000 5 7856.44 964.90 54076.11 88888.00 2019-01-05 00:54:23.000 5 7856.41 964.96 54076.04 88888.00 2019-01-05 00:54:24.000 5 7856.37 965.02 54075.97 88888.00 2019-01-05 00:54:25.000 5 7856.35 965.08 54075.89 88888.00 2019-01-05 00:54:26.000 5 7856.32 965.13 54075.84 88888.00 2019-01-05 00:54:27.000 5 7856.30 965.17 54075.76 88888.00 2019-01-05 00:54:28.000 5 7856.27 965.22 54075.67 88888.00 2019-01-05 00:54:29.000 5 7856.26 965.28 54075.61 88888.00 2019-01-05 00:54:30.000 5 7856.24 965.32 54075.56 88888.00 2019-01-05 00:54:31.000 5 7856.22 965.35 54075.51 88888.00 2019-01-05 00:54:32.000 5 7856.20 965.39 54075.46 88888.00 2019-01-05 00:54:33.000 5 7856.19 965.43 54075.41 88888.00 2019-01-05 00:54:34.000 5 7856.17 965.46 54075.33 88888.00 2019-01-05 00:54:35.000 5 7856.15 965.50 54075.25 88888.00 2019-01-05 00:54:36.000 5 7856.12 965.53 54075.17 88888.00 2019-01-05 00:54:37.000 5 7856.09 965.56 54075.11 88888.00 2019-01-05 00:54:38.000 5 7856.07 965.58 54075.04 88888.00 2019-01-05 00:54:39.000 5 7856.05 965.61 54074.97 88888.00 2019-01-05 00:54:40.000 5 7856.04 965.63 54074.92 88888.00 2019-01-05 00:54:41.000 5 7856.03 965.66 54074.87 88888.00 2019-01-05 00:54:42.000 5 7856.01 965.68 54074.81 88888.00 2019-01-05 00:54:43.000 5 7855.99 965.70 54074.75 88888.00 2019-01-05 00:54:44.000 5 7855.97 965.72 54074.70 88888.00 2019-01-05 00:54:45.000 5 7855.96 965.75 54074.64 88888.00 2019-01-05 00:54:46.000 5 7855.96 965.79 54074.59 88888.00 2019-01-05 00:54:47.000 5 7855.95 965.82 54074.54 88888.00 2019-01-05 00:54:48.000 5 7855.93 965.86 54074.46 88888.00 2019-01-05 00:54:49.000 5 7855.91 965.89 54074.39 88888.00 2019-01-05 00:54:50.000 5 7855.90 965.92 54074.34 88888.00 2019-01-05 00:54:51.000 5 7855.89 965.95 54074.28 88888.00 2019-01-05 00:54:52.000 5 7855.86 965.98 54074.21 88888.00 2019-01-05 00:54:53.000 5 7855.82 966.01 54074.13 88888.00 2019-01-05 00:54:54.000 5 7855.80 966.04 54074.05 88888.00 2019-01-05 00:54:55.000 5 7855.78 966.08 54073.97 88888.00 2019-01-05 00:54:56.000 5 7855.75 966.10 54073.90 88888.00 2019-01-05 00:54:57.000 5 7855.72 966.13 54073.83 88888.00 2019-01-05 00:54:58.000 5 7855.70 966.16 54073.78 88888.00 2019-01-05 00:54:59.000 5 7855.68 966.18 54073.73 88888.00 2019-01-05 00:55:00.000 5 7855.67 966.21 54073.66 88888.00 2019-01-05 00:55:01.000 5 7855.66 966.24 54073.61 88888.00 2019-01-05 00:55:02.000 5 7855.66 966.27 54073.57 88888.00 2019-01-05 00:55:03.000 5 7855.67 966.31 54073.54 88888.00 2019-01-05 00:55:04.000 5 7855.68 966.36 54073.49 88888.00 2019-01-05 00:55:05.000 5 7855.68 966.41 54073.43 88888.00 2019-01-05 00:55:06.000 5 7855.68 966.45 54073.38 88888.00 2019-01-05 00:55:07.000 5 7855.68 966.47 54073.32 88888.00 2019-01-05 00:55:08.000 5 7855.68 966.51 54073.27 88888.00 2019-01-05 00:55:09.000 5 7855.68 966.55 54073.22 88888.00 2019-01-05 00:55:10.000 5 7855.67 966.58 54073.17 88888.00 2019-01-05 00:55:11.000 5 7855.67 966.61 54073.13 88888.00 2019-01-05 00:55:12.000 5 7855.66 966.64 54073.09 88888.00 2019-01-05 00:55:13.000 5 7855.65 966.65 54073.03 88888.00 2019-01-05 00:55:14.000 5 7855.63 966.67 54072.97 88888.00 2019-01-05 00:55:15.000 5 7855.62 966.69 54072.91 88888.00 2019-01-05 00:55:16.000 5 7855.62 966.69 54072.86 88888.00 2019-01-05 00:55:17.000 5 7855.63 966.70 54072.80 88888.00 2019-01-05 00:55:18.000 5 7855.63 966.72 54072.75 88888.00 2019-01-05 00:55:19.000 5 7855.62 966.74 54072.70 88888.00 2019-01-05 00:55:20.000 5 7855.62 966.76 54072.64 88888.00 2019-01-05 00:55:21.000 5 7855.61 966.77 54072.59 88888.00 2019-01-05 00:55:22.000 5 7855.60 966.80 54072.55 88888.00 2019-01-05 00:55:23.000 5 7855.60 966.84 54072.50 88888.00 2019-01-05 00:55:24.000 5 7855.61 966.87 54072.46 88888.00 2019-01-05 00:55:25.000 5 7855.61 966.88 54072.41 88888.00 2019-01-05 00:55:26.000 5 7855.60 966.90 54072.36 88888.00 2019-01-05 00:55:27.000 5 7855.60 966.93 54072.29 88888.00 2019-01-05 00:55:28.000 5 7855.59 966.94 54072.23 88888.00 2019-01-05 00:55:29.000 5 7855.57 966.94 54072.17 88888.00 2019-01-05 00:55:30.000 5 7855.55 966.95 54072.10 88888.00 2019-01-05 00:55:31.000 5 7855.54 966.97 54072.05 88888.00 2019-01-05 00:55:32.000 5 7855.54 966.97 54072.00 88888.00 2019-01-05 00:55:33.000 5 7855.54 966.98 54071.97 88888.00 2019-01-05 00:55:34.000 5 7855.52 967.00 54071.93 88888.00 2019-01-05 00:55:35.000 5 7855.51 967.01 54071.87 88888.00 2019-01-05 00:55:36.000 5 7855.52 967.02 54071.80 88888.00 2019-01-05 00:55:37.000 5 7855.52 967.05 54071.75 88888.00 2019-01-05 00:55:38.000 5 7855.53 967.07 54071.70 88888.00 2019-01-05 00:55:39.000 5 7855.53 967.10 54071.66 88888.00 2019-01-05 00:55:40.000 5 7855.54 967.13 54071.64 88888.00 2019-01-05 00:55:41.000 5 7855.54 967.16 54071.58 88888.00 2019-01-05 00:55:42.000 5 7855.54 967.18 54071.52 88888.00 2019-01-05 00:55:43.000 5 7855.54 967.20 54071.47 88888.00 2019-01-05 00:55:44.000 5 7855.54 967.24 54071.43 88888.00 2019-01-05 00:55:45.000 5 7855.54 967.29 54071.37 88888.00 2019-01-05 00:55:46.000 5 7855.52 967.31 54071.30 88888.00 2019-01-05 00:55:47.000 5 7855.52 967.33 54071.25 88888.00 2019-01-05 00:55:48.000 5 7855.51 967.37 54071.19 88888.00 2019-01-05 00:55:49.000 5 7855.52 967.40 54071.14 88888.00 2019-01-05 00:55:50.000 5 7855.52 967.42 54071.11 88888.00 2019-01-05 00:55:51.000 5 7855.53 967.44 54071.07 88888.00 2019-01-05 00:55:52.000 5 7855.56 967.45 54071.04 88888.00 2019-01-05 00:55:53.000 5 7855.57 967.47 54071.00 88888.00 2019-01-05 00:55:54.000 5 7855.58 967.49 54070.96 88888.00 2019-01-05 00:55:55.000 5 7855.61 967.52 54070.92 88888.00 2019-01-05 00:55:56.000 5 7855.63 967.55 54070.89 88888.00 2019-01-05 00:55:57.000 5 7855.65 967.58 54070.85 88888.00 2019-01-05 00:55:58.000 5 7855.67 967.60 54070.81 88888.00 2019-01-05 00:55:59.000 5 7855.69 967.63 54070.78 88888.00 2019-01-05 00:56:00.000 5 7855.71 967.67 54070.74 88888.00 2019-01-05 00:56:01.000 5 7855.73 967.71 54070.70 88888.00 2019-01-05 00:56:02.000 5 7855.75 967.75 54070.64 88888.00 2019-01-05 00:56:03.000 5 7855.77 967.78 54070.61 88888.00 2019-01-05 00:56:04.000 5 7855.77 967.82 54070.57 88888.00 2019-01-05 00:56:05.000 5 7855.78 967.86 54070.52 88888.00 2019-01-05 00:56:06.000 5 7855.79 967.91 54070.47 88888.00 2019-01-05 00:56:07.000 5 7855.80 967.97 54070.41 88888.00 2019-01-05 00:56:08.000 5 7855.79 968.00 54070.36 88888.00 2019-01-05 00:56:09.000 5 7855.80 968.03 54070.30 88888.00 2019-01-05 00:56:10.000 5 7855.80 968.07 54070.25 88888.00 2019-01-05 00:56:11.000 5 7855.80 968.11 54070.21 88888.00 2019-01-05 00:56:12.000 5 7855.80 968.14 54070.16 88888.00 2019-01-05 00:56:13.000 5 7855.81 968.16 54070.11 88888.00 2019-01-05 00:56:14.000 5 7855.81 968.20 54070.07 88888.00 2019-01-05 00:56:15.000 5 7855.82 968.22 54070.02 88888.00 2019-01-05 00:56:16.000 5 7855.83 968.24 54069.98 88888.00 2019-01-05 00:56:17.000 5 7855.84 968.28 54069.93 88888.00 2019-01-05 00:56:18.000 5 7855.84 968.30 54069.89 88888.00 2019-01-05 00:56:19.000 5 7855.84 968.32 54069.84 88888.00 2019-01-05 00:56:20.000 5 7855.85 968.36 54069.78 88888.00 2019-01-05 00:56:21.000 5 7855.85 968.39 54069.73 88888.00 2019-01-05 00:56:22.000 5 7855.84 968.42 54069.68 88888.00 2019-01-05 00:56:23.000 5 7855.84 968.45 54069.64 88888.00 2019-01-05 00:56:24.000 5 7855.86 968.49 54069.61 88888.00 2019-01-05 00:56:25.000 5 7855.88 968.51 54069.57 88888.00 2019-01-05 00:56:26.000 5 7855.88 968.52 54069.52 88888.00 2019-01-05 00:56:27.000 5 7855.88 968.53 54069.48 88888.00 2019-01-05 00:56:28.000 5 7855.88 968.54 54069.44 88888.00 2019-01-05 00:56:29.000 5 7855.89 968.54 54069.39 88888.00 2019-01-05 00:56:30.000 5 7855.89 968.56 54069.35 88888.00 2019-01-05 00:56:31.000 5 7855.88 968.57 54069.31 88888.00 2019-01-05 00:56:32.000 5 7855.88 968.57 54069.27 88888.00 2019-01-05 00:56:33.000 5 7855.88 968.59 54069.20 88888.00 2019-01-05 00:56:34.000 5 7855.87 968.62 54069.13 88888.00 2019-01-05 00:56:35.000 5 7855.85 968.63 54069.10 88888.00 2019-01-05 00:56:36.000 5 7855.84 968.64 54069.06 88888.00 2019-01-05 00:56:37.000 5 7855.83 968.66 54069.02 88888.00 2019-01-05 00:56:38.000 5 7855.82 968.67 54068.96 88888.00 2019-01-05 00:56:39.000 5 7855.81 968.68 54068.91 88888.00 2019-01-05 00:56:40.000 5 7855.79 968.70 54068.85 88888.00 2019-01-05 00:56:41.000 5 7855.78 968.73 54068.78 88888.00 2019-01-05 00:56:42.000 5 7855.77 968.74 54068.72 88888.00 2019-01-05 00:56:43.000 5 7855.76 968.74 54068.68 88888.00 2019-01-05 00:56:44.000 5 7855.75 968.75 54068.64 88888.00 2019-01-05 00:56:45.000 5 7855.73 968.78 54068.59 88888.00 2019-01-05 00:56:46.000 5 7855.70 968.81 54068.53 88888.00 2019-01-05 00:56:47.000 5 7855.69 968.83 54068.47 88888.00 2019-01-05 00:56:48.000 5 7855.67 968.85 54068.41 88888.00 2019-01-05 00:56:49.000 5 7855.64 968.85 54068.34 88888.00 2019-01-05 00:56:50.000 5 7855.61 968.87 54068.29 88888.00 2019-01-05 00:56:51.000 5 7855.59 968.88 54068.23 88888.00 2019-01-05 00:56:52.000 5 7855.57 968.87 54068.17 88888.00 2019-01-05 00:56:53.000 5 7855.54 968.88 54068.11 88888.00 2019-01-05 00:56:54.000 5 7855.52 968.91 54068.05 88888.00 2019-01-05 00:56:55.000 5 7855.50 968.92 54067.99 88888.00 2019-01-05 00:56:56.000 5 7855.47 968.93 54067.93 88888.00 2019-01-05 00:56:57.000 5 7855.43 968.96 54067.87 88888.00 2019-01-05 00:56:58.000 5 7855.39 968.97 54067.80 88888.00 2019-01-05 00:56:59.000 5 7855.36 968.98 54067.73 88888.00 2019-01-05 00:57:00.000 5 7855.32 968.99 54067.66 88888.00 2019-01-05 00:57:01.000 5 7855.28 969.00 54067.60 88888.00 2019-01-05 00:57:02.000 5 7855.23 969.03 54067.52 88888.00 2019-01-05 00:57:03.000 5 7855.19 969.06 54067.44 88888.00 2019-01-05 00:57:04.000 5 7855.14 969.08 54067.37 88888.00 2019-01-05 00:57:05.000 5 7855.08 969.09 54067.29 88888.00 2019-01-05 00:57:06.000 5 7855.02 969.11 54067.20 88888.00 2019-01-05 00:57:07.000 5 7854.97 969.12 54067.13 88888.00 2019-01-05 00:57:08.000 5 7854.91 969.13 54067.04 88888.00 2019-01-05 00:57:09.000 5 7854.83 969.16 54066.95 88888.00 2019-01-05 00:57:10.000 5 7854.77 969.18 54066.86 88888.00 2019-01-05 00:57:11.000 5 7854.71 969.19 54066.77 88888.00 2019-01-05 00:57:12.000 5 7854.63 969.20 54066.68 88888.00 2019-01-05 00:57:13.000 5 7854.56 969.21 54066.60 88888.00 2019-01-05 00:57:14.000 5 7854.49 969.22 54066.51 88888.00 2019-01-05 00:57:15.000 5 7854.42 969.23 54066.42 88888.00 2019-01-05 00:57:16.000 5 7854.35 969.25 54066.34 88888.00 2019-01-05 00:57:17.000 5 7854.28 969.27 54066.26 88888.00 2019-01-05 00:57:18.000 5 7854.22 969.30 54066.19 88888.00 2019-01-05 00:57:19.000 5 7854.17 969.32 54066.11 88888.00 2019-01-05 00:57:20.000 5 7854.11 969.33 54066.03 88888.00 2019-01-05 00:57:21.000 5 7854.04 969.37 54065.94 88888.00 2019-01-05 00:57:22.000 5 7853.99 969.41 54065.85 88888.00 2019-01-05 00:57:23.000 5 7853.94 969.44 54065.78 88888.00 2019-01-05 00:57:24.000 5 7853.89 969.47 54065.71 88888.00 2019-01-05 00:57:25.000 5 7853.83 969.50 54065.62 88888.00 2019-01-05 00:57:26.000 5 7853.77 969.54 54065.54 88888.00 2019-01-05 00:57:27.000 5 7853.70 969.57 54065.46 88888.00 2019-01-05 00:57:28.000 5 7853.63 969.60 54065.38 88888.00 2019-01-05 00:57:29.000 5 7853.57 969.64 54065.29 88888.00 2019-01-05 00:57:30.000 5 7853.50 969.67 54065.20 88888.00 2019-01-05 00:57:31.000 5 7853.43 969.69 54065.11 88888.00 2019-01-05 00:57:32.000 5 7853.37 969.72 54065.03 88888.00 2019-01-05 00:57:33.000 5 7853.30 969.75 54064.95 88888.00 2019-01-05 00:57:34.000 5 7853.23 969.77 54064.86 88888.00 2019-01-05 00:57:35.000 5 7853.17 969.78 54064.76 88888.00 2019-01-05 00:57:36.000 5 7853.12 969.82 54064.69 88888.00 2019-01-05 00:57:37.000 5 7853.08 969.85 54064.63 88888.00 2019-01-05 00:57:38.000 5 7853.03 969.87 54064.58 88888.00 2019-01-05 00:57:39.000 5 7852.98 969.91 54064.53 88888.00 2019-01-05 00:57:40.000 5 7852.94 969.93 54064.46 88888.00 2019-01-05 00:57:41.000 5 7852.89 969.95 54064.39 88888.00 2019-01-05 00:57:42.000 5 7852.84 969.97 54064.31 88888.00 2019-01-05 00:57:43.000 5 7852.79 969.98 54064.23 88888.00 2019-01-05 00:57:44.000 5 7852.73 970.00 54064.16 88888.00 2019-01-05 00:57:45.000 5 7852.69 970.03 54064.11 88888.00 2019-01-05 00:57:46.000 5 7852.64 970.07 54064.04 88888.00 2019-01-05 00:57:47.000 5 7852.58 970.11 54063.96 88888.00 2019-01-05 00:57:48.000 5 7852.53 970.15 54063.88 88888.00 2019-01-05 00:57:49.000 5 7852.48 970.19 54063.80 88888.00 2019-01-05 00:57:50.000 5 7852.42 970.23 54063.71 88888.00 2019-01-05 00:57:51.000 5 7852.35 970.28 54063.62 88888.00 2019-01-05 00:57:52.000 5 7852.30 970.34 54063.54 88888.00 2019-01-05 00:57:53.000 5 7852.24 970.38 54063.46 88888.00 2019-01-05 00:57:54.000 5 7852.18 970.41 54063.38 88888.00 2019-01-05 00:57:55.000 5 7852.12 970.45 54063.30 88888.00 2019-01-05 00:57:56.000 5 7852.07 970.51 54063.22 88888.00 2019-01-05 00:57:57.000 5 7852.00 970.55 54063.14 88888.00 2019-01-05 00:57:58.000 5 7851.93 970.59 54063.07 88888.00 2019-01-05 00:57:59.000 5 7851.86 970.63 54062.99 88888.00 2019-01-05 00:58:00.000 5 7851.79 970.66 54062.92 88888.00 2019-01-05 00:58:01.000 5 7851.72 970.70 54062.85 88888.00 2019-01-05 00:58:02.000 5 7851.68 970.73 54062.78 88888.00 2019-01-05 00:58:03.000 5 7851.63 970.75 54062.70 88888.00 2019-01-05 00:58:04.000 5 7851.59 970.78 54062.64 88888.00 2019-01-05 00:58:05.000 5 7851.54 970.81 54062.59 88888.00 2019-01-05 00:58:06.000 5 7851.49 970.84 54062.52 88888.00 2019-01-05 00:58:07.000 5 7851.45 970.88 54062.46 88888.00 2019-01-05 00:58:08.000 5 7851.41 970.94 54062.39 88888.00 2019-01-05 00:58:09.000 5 7851.36 970.99 54062.33 88888.00 2019-01-05 00:58:10.000 5 7851.33 971.03 54062.27 88888.00 2019-01-05 00:58:11.000 5 7851.29 971.06 54062.20 88888.00 2019-01-05 00:58:12.000 5 7851.24 971.11 54062.14 88888.00 2019-01-05 00:58:13.000 5 7851.20 971.15 54062.08 88888.00 2019-01-05 00:58:14.000 5 7851.16 971.19 54062.02 88888.00 2019-01-05 00:58:15.000 5 7851.11 971.25 54061.95 88888.00 2019-01-05 00:58:16.000 5 7851.05 971.29 54061.88 88888.00 2019-01-05 00:58:17.000 5 7851.00 971.34 54061.81 88888.00 2019-01-05 00:58:18.000 5 7850.95 971.38 54061.75 88888.00 2019-01-05 00:58:19.000 5 7850.90 971.42 54061.68 88888.00 2019-01-05 00:58:20.000 5 7850.85 971.47 54061.60 88888.00 2019-01-05 00:58:21.000 5 7850.80 971.51 54061.53 88888.00 2019-01-05 00:58:22.000 5 7850.75 971.53 54061.47 88888.00 2019-01-05 00:58:23.000 5 7850.70 971.55 54061.42 88888.00 2019-01-05 00:58:24.000 5 7850.64 971.58 54061.35 88888.00 2019-01-05 00:58:25.000 5 7850.58 971.61 54061.28 88888.00 2019-01-05 00:58:26.000 5 7850.53 971.62 54061.22 88888.00 2019-01-05 00:58:27.000 5 7850.49 971.63 54061.17 88888.00 2019-01-05 00:58:28.000 5 7850.44 971.66 54061.11 88888.00 2019-01-05 00:58:29.000 5 7850.39 971.69 54061.05 88888.00 2019-01-05 00:58:30.000 5 7850.34 971.72 54060.98 88888.00 2019-01-05 00:58:31.000 5 7850.29 971.75 54060.91 88888.00 2019-01-05 00:58:32.000 5 7850.25 971.77 54060.85 88888.00 2019-01-05 00:58:33.000 5 7850.20 971.79 54060.79 88888.00 2019-01-05 00:58:34.000 5 7850.15 971.81 54060.73 88888.00 2019-01-05 00:58:35.000 5 7850.11 971.83 54060.68 88888.00 2019-01-05 00:58:36.000 5 7850.07 971.87 54060.60 88888.00 2019-01-05 00:58:37.000 5 7850.03 971.90 54060.55 88888.00 2019-01-05 00:58:38.000 5 7849.98 971.91 54060.50 88888.00 2019-01-05 00:58:39.000 5 7849.92 971.93 54060.45 88888.00 2019-01-05 00:58:40.000 5 7849.86 971.97 54060.39 88888.00 2019-01-05 00:58:41.000 5 7849.81 971.98 54060.33 88888.00 2019-01-05 00:58:42.000 5 7849.76 972.00 54060.25 88888.00 2019-01-05 00:58:43.000 5 7849.70 972.03 54060.17 88888.00 2019-01-05 00:58:44.000 5 7849.64 972.05 54060.09 88888.00 2019-01-05 00:58:45.000 5 7849.59 972.07 54060.04 88888.00 2019-01-05 00:58:46.000 5 7849.54 972.08 54060.00 88888.00 2019-01-05 00:58:47.000 5 7849.48 972.11 54059.94 88888.00 2019-01-05 00:58:48.000 5 7849.42 972.15 54059.87 88888.00 2019-01-05 00:58:49.000 5 7849.37 972.17 54059.80 88888.00 2019-01-05 00:58:50.000 5 7849.31 972.19 54059.75 88888.00 2019-01-05 00:58:51.000 5 7849.26 972.23 54059.68 88888.00 2019-01-05 00:58:52.000 5 7849.20 972.25 54059.61 88888.00 2019-01-05 00:58:53.000 5 7849.14 972.27 54059.56 88888.00 2019-01-05 00:58:54.000 5 7849.08 972.31 54059.49 88888.00 2019-01-05 00:58:55.000 5 7849.03 972.34 54059.41 88888.00 2019-01-05 00:58:56.000 5 7848.96 972.35 54059.34 88888.00 2019-01-05 00:58:57.000 5 7848.90 972.39 54059.27 88888.00 2019-01-05 00:58:58.000 5 7848.83 972.42 54059.20 88888.00 2019-01-05 00:58:59.000 5 7848.76 972.44 54059.12 88888.00 2019-01-05 00:59:00.000 5 7848.69 972.47 54059.05 88888.00 2019-01-05 00:59:01.000 5 7848.63 972.49 54059.00 88888.00 2019-01-05 00:59:02.000 5 7848.58 972.53 54058.93 88888.00 2019-01-05 00:59:03.000 5 7848.52 972.57 54058.86 88888.00 2019-01-05 00:59:04.000 5 7848.46 972.59 54058.79 88888.00 2019-01-05 00:59:05.000 5 7848.40 972.61 54058.73 88888.00 2019-01-05 00:59:06.000 5 7848.33 972.65 54058.66 88888.00 2019-01-05 00:59:07.000 5 7848.28 972.68 54058.60 88888.00 2019-01-05 00:59:08.000 5 7848.24 972.70 54058.55 88888.00 2019-01-05 00:59:09.000 5 7848.18 972.73 54058.50 88888.00 2019-01-05 00:59:10.000 5 7848.12 972.76 54058.45 88888.00 2019-01-05 00:59:11.000 5 7848.07 972.80 54058.38 88888.00 2019-01-05 00:59:12.000 5 7848.01 972.83 54058.32 88888.00 2019-01-05 00:59:13.000 5 7847.95 972.87 54058.25 88888.00 2019-01-05 00:59:14.000 5 7847.89 972.92 54058.19 88888.00 2019-01-05 00:59:15.000 5 7847.84 972.97 54058.13 88888.00 2019-01-05 00:59:16.000 5 7847.78 973.02 54058.07 88888.00 2019-01-05 00:59:17.000 5 7847.73 973.08 54058.02 88888.00 2019-01-05 00:59:18.000 5 7847.69 973.12 54057.96 88888.00 2019-01-05 00:59:19.000 5 7847.64 973.18 54057.90 88888.00 2019-01-05 00:59:20.000 5 7847.59 973.23 54057.85 88888.00 2019-01-05 00:59:21.000 5 7847.54 973.28 54057.80 88888.00 2019-01-05 00:59:22.000 5 7847.49 973.32 54057.75 88888.00 2019-01-05 00:59:23.000 5 7847.45 973.38 54057.69 88888.00 2019-01-05 00:59:24.000 5 7847.40 973.42 54057.63 88888.00 2019-01-05 00:59:25.000 5 7847.35 973.46 54057.58 88888.00 2019-01-05 00:59:26.000 5 7847.31 973.49 54057.54 88888.00 2019-01-05 00:59:27.000 5 7847.26 973.53 54057.48 88888.00 2019-01-05 00:59:28.000 5 7847.21 973.58 54057.41 88888.00 2019-01-05 00:59:29.000 5 7847.16 973.63 54057.36 88888.00 2019-01-05 00:59:30.000 5 7847.11 973.67 54057.30 88888.00 2019-01-05 00:59:31.000 5 7847.07 973.73 54057.24 88888.00 2019-01-05 00:59:32.000 5 7847.02 973.78 54057.18 88888.00 2019-01-05 00:59:33.000 5 7846.96 973.83 54057.12 88888.00 2019-01-05 00:59:34.000 5 7846.92 973.90 54057.08 88888.00 2019-01-05 00:59:35.000 5 7846.89 973.96 54057.03 88888.00 2019-01-05 00:59:36.000 5 7846.85 974.02 54056.98 88888.00 2019-01-05 00:59:37.000 5 7846.81 974.08 54056.94 88888.00 2019-01-05 00:59:38.000 5 7846.77 974.12 54056.88 88888.00 2019-01-05 00:59:39.000 5 7846.73 974.17 54056.81 88888.00 2019-01-05 00:59:40.000 5 7846.70 974.23 54056.76 88888.00 2019-01-05 00:59:41.000 5 7846.67 974.29 54056.73 88888.00 2019-01-05 00:59:42.000 5 7846.65 974.35 54056.70 88888.00 2019-01-05 00:59:43.000 5 7846.63 974.42 54056.67 88888.00 2019-01-05 00:59:44.000 5 7846.61 974.48 54056.63 88888.00 2019-01-05 00:59:45.000 5 7846.59 974.54 54056.58 88888.00 2019-01-05 00:59:46.000 5 7846.56 974.60 54056.52 88888.00 2019-01-05 00:59:47.000 5 7846.53 974.66 54056.45 88888.00 2019-01-05 00:59:48.000 5 7846.51 974.74 54056.41 88888.00 2019-01-05 00:59:49.000 5 7846.49 974.80 54056.39 88888.00 2019-01-05 00:59:50.000 5 7846.46 974.85 54056.36 88888.00 2019-01-05 00:59:51.000 5 7846.44 974.90 54056.32 88888.00 2019-01-05 00:59:52.000 5 7846.40 974.95 54056.28 88888.00 2019-01-05 00:59:53.000 5 7846.38 975.02 54056.24 88888.00 2019-01-05 00:59:54.000 5 7846.37 975.09 54056.21 88888.00 2019-01-05 00:59:55.000 5 7846.36 975.14 54056.18 88888.00 2019-01-05 00:59:56.000 5 7846.34 975.20 54056.14 88888.00 2019-01-05 00:59:57.000 5 7846.32 975.26 54056.11 88888.00 2019-01-05 00:59:58.000 5 7846.31 975.33 54056.07 88888.00 2019-01-05 00:59:59.000 5 7846.30 975.40 54056.04 88888.00 2019-01-05 01:00:00.000 5 7846.28 975.46 54056.00 88888.00 2019-01-05 01:00:01.000 5 7846.26 975.53 54055.95 88888.00 2019-01-05 01:00:02.000 5 7846.25 975.61 54055.92 88888.00 2019-01-05 01:00:03.000 5 7846.25 975.67 54055.89 88888.00 2019-01-05 01:00:04.000 5 7846.23 975.73 54055.87 88888.00 2019-01-05 01:00:05.000 5 7846.20 975.78 54055.84 88888.00 2019-01-05 01:00:06.000 5 7846.18 975.83 54055.80 88888.00 2019-01-05 01:00:07.000 5 7846.17 975.90 54055.77 88888.00 2019-01-05 01:00:08.000 5 7846.15 975.95 54055.75 88888.00 2019-01-05 01:00:09.000 5 7846.13 975.99 54055.71 88888.00 2019-01-05 01:00:10.000 5 7846.12 976.04 54055.67 88888.00 2019-01-05 01:00:11.000 5 7846.10 976.10 54055.66 88888.00 2019-01-05 01:00:12.000 5 7846.08 976.15 54055.64 88888.00 2019-01-05 01:00:13.000 5 7846.07 976.20 54055.61 88888.00 2019-01-05 01:00:14.000 5 7846.06 976.26 54055.57 88888.00 2019-01-05 01:00:15.000 5 7846.04 976.32 54055.54 88888.00 2019-01-05 01:00:16.000 5 7846.03 976.38 54055.52 88888.00 2019-01-05 01:00:17.000 5 7846.03 976.44 54055.51 88888.00 2019-01-05 01:00:18.000 5 7846.02 976.50 54055.48 88888.00 2019-01-05 01:00:19.000 5 7846.01 976.56 54055.45 88888.00 2019-01-05 01:00:20.000 5 7846.01 976.62 54055.43 88888.00 2019-01-05 01:00:21.000 5 7846.01 976.69 54055.41 88888.00 2019-01-05 01:00:22.000 5 7846.00 976.75 54055.38 88888.00 2019-01-05 01:00:23.000 5 7846.01 976.81 54055.35 88888.00 2019-01-05 01:00:24.000 5 7846.01 976.87 54055.34 88888.00 2019-01-05 01:00:25.000 5 7845.99 976.94 54055.32 88888.00 2019-01-05 01:00:26.000 5 7845.97 976.99 54055.30 88888.00 2019-01-05 01:00:27.000 5 7845.97 977.05 54055.28 88888.00 2019-01-05 01:00:28.000 5 7845.99 977.14 54055.26 88888.00 2019-01-05 01:00:29.000 5 7846.00 977.22 54055.23 88888.00 2019-01-05 01:00:30.000 5 7845.98 977.29 54055.20 88888.00 2019-01-05 01:00:31.000 5 7845.96 977.35 54055.18 88888.00 2019-01-05 01:00:32.000 5 7845.95 977.42 54055.15 88888.00 2019-01-05 01:00:33.000 5 7845.94 977.47 54055.13 88888.00 2019-01-05 01:00:34.000 5 7845.92 977.52 54055.09 88888.00 2019-01-05 01:00:35.000 5 7845.90 977.58 54055.05 88888.00 2019-01-05 01:00:36.000 5 7845.88 977.63 54055.01 88888.00 2019-01-05 01:00:37.000 5 7845.84 977.67 54054.98 88888.00 2019-01-05 01:00:38.000 5 7845.81 977.71 54054.95 88888.00 2019-01-05 01:00:39.000 5 7845.79 977.75 54054.91 88888.00 2019-01-05 01:00:40.000 5 7845.77 977.82 54054.87 88888.00 2019-01-05 01:00:41.000 5 7845.75 977.88 54054.84 88888.00 2019-01-05 01:00:42.000 5 7845.71 977.92 54054.81 88888.00 2019-01-05 01:00:43.000 5 7845.68 977.96 54054.79 88888.00 2019-01-05 01:00:44.000 5 7845.66 978.02 54054.77 88888.00 2019-01-05 01:00:45.000 5 7845.62 978.08 54054.74 88888.00 2019-01-05 01:00:46.000 5 7845.59 978.13 54054.69 88888.00 2019-01-05 01:00:47.000 5 7845.57 978.20 54054.63 88888.00 2019-01-05 01:00:48.000 5 7845.55 978.25 54054.59 88888.00 2019-01-05 01:00:49.000 5 7845.52 978.29 54054.55 88888.00 2019-01-05 01:00:50.000 5 7845.50 978.36 54054.54 88888.00 2019-01-05 01:00:51.000 5 7845.47 978.44 54054.51 88888.00 2019-01-05 01:00:52.000 5 7845.45 978.53 54054.48 88888.00 2019-01-05 01:00:53.000 5 7845.45 978.60 54054.44 88888.00 2019-01-05 01:00:54.000 5 7845.43 978.66 54054.42 88888.00 2019-01-05 01:00:55.000 5 7845.41 978.72 54054.39 88888.00 2019-01-05 01:00:56.000 5 7845.39 978.79 54054.35 88888.00 2019-01-05 01:00:57.000 5 7845.36 978.85 54054.31 88888.00 2019-01-05 01:00:58.000 5 7845.34 978.90 54054.29 88888.00 2019-01-05 01:00:59.000 5 7845.32 978.96 54054.27 88888.00 2019-01-05 01:01:00.000 5 7845.30 979.01 54054.24 88888.00 2019-01-05 01:01:01.000 5 7845.26 979.06 54054.21 88888.00 2019-01-05 01:01:02.000 5 7845.23 979.12 54054.18 88888.00 2019-01-05 01:01:03.000 5 7845.20 979.16 54054.13 88888.00 2019-01-05 01:01:04.000 5 7845.17 979.21 54054.09 88888.00 2019-01-05 01:01:05.000 5 7845.14 979.27 54054.06 88888.00 2019-01-05 01:01:06.000 5 7845.11 979.31 54054.02 88888.00 2019-01-05 01:01:07.000 5 7845.08 979.36 54053.99 88888.00 2019-01-05 01:01:08.000 5 7845.05 979.42 54053.95 88888.00 2019-01-05 01:01:09.000 5 7845.02 979.47 54053.92 88888.00 2019-01-05 01:01:10.000 5 7844.98 979.54 54053.89 88888.00 2019-01-05 01:01:11.000 5 7844.96 979.61 54053.86 88888.00 2019-01-05 01:01:12.000 5 7844.93 979.67 54053.82 88888.00 2019-01-05 01:01:13.000 5 7844.90 979.73 54053.80 88888.00 2019-01-05 01:01:14.000 5 7844.88 979.79 54053.77 88888.00 2019-01-05 01:01:15.000 5 7844.86 979.85 54053.74 88888.00 2019-01-05 01:01:16.000 5 7844.82 979.91 54053.70 88888.00 2019-01-05 01:01:17.000 5 7844.78 979.95 54053.66 88888.00 2019-01-05 01:01:18.000 5 7844.74 980.00 54053.63 88888.00 2019-01-05 01:01:19.000 5 7844.71 980.07 54053.59 88888.00 2019-01-05 01:01:20.000 5 7844.67 980.14 54053.53 88888.00 2019-01-05 01:01:21.000 5 7844.64 980.19 54053.48 88888.00 2019-01-05 01:01:22.000 5 7844.60 980.25 54053.44 88888.00 2019-01-05 01:01:23.000 5 7844.56 980.32 54053.41 88888.00 2019-01-05 01:01:24.000 5 7844.52 980.38 54053.37 88888.00 2019-01-05 01:01:25.000 5 7844.48 980.44 54053.32 88888.00 2019-01-05 01:01:26.000 5 7844.44 980.50 54053.28 88888.00 2019-01-05 01:01:27.000 5 7844.40 980.56 54053.25 88888.00 2019-01-05 01:01:28.000 5 7844.37 980.62 54053.21 88888.00 2019-01-05 01:01:29.000 5 7844.34 980.67 54053.17 88888.00 2019-01-05 01:01:30.000 5 7844.30 980.71 54053.13 88888.00 2019-01-05 01:01:31.000 5 7844.27 980.75 54053.10 88888.00 2019-01-05 01:01:32.000 5 7844.24 980.81 54053.07 88888.00 2019-01-05 01:01:33.000 5 7844.21 980.88 54053.05 88888.00 2019-01-05 01:01:34.000 5 7844.19 980.93 54053.04 88888.00 2019-01-05 01:01:35.000 5 7844.17 980.98 54053.03 88888.00 2019-01-05 01:01:36.000 5 7844.16 981.03 54053.01 88888.00 2019-01-05 01:01:37.000 5 7844.17 981.09 54052.98 88888.00 2019-01-05 01:01:38.000 5 7844.16 981.15 54052.96 88888.00 2019-01-05 01:01:39.000 5 7844.16 981.20 54052.95 88888.00 2019-01-05 01:01:40.000 5 7844.16 981.28 54052.94 88888.00 2019-01-05 01:01:41.000 5 7844.17 981.36 54052.93 88888.00 2019-01-05 01:01:42.000 5 7844.18 981.43 54052.91 88888.00 2019-01-05 01:01:43.000 5 7844.19 981.49 54052.90 88888.00 2019-01-05 01:01:44.000 5 7844.21 981.55 54052.90 88888.00 2019-01-05 01:01:45.000 5 7844.23 981.60 54052.91 88888.00 2019-01-05 01:01:46.000 5 7844.23 981.65 54052.91 88888.00 2019-01-05 01:01:47.000 5 7844.23 981.71 54052.92 88888.00 2019-01-05 01:01:48.000 5 7844.23 981.77 54052.91 88888.00 2019-01-05 01:01:49.000 5 7844.24 981.81 54052.89 88888.00 2019-01-05 01:01:50.000 5 7844.25 981.86 54052.88 88888.00 2019-01-05 01:01:51.000 5 7844.24 981.90 54052.90 88888.00 2019-01-05 01:01:52.000 5 7844.25 981.95 54052.93 88888.00 2019-01-05 01:01:53.000 5 7844.28 982.01 54052.95 88888.00 2019-01-05 01:01:54.000 5 7844.31 982.06 54052.96 88888.00 2019-01-05 01:01:55.000 5 7844.35 982.11 54052.97 88888.00 2019-01-05 01:01:56.000 5 7844.39 982.17 54052.98 88888.00 2019-01-05 01:01:57.000 5 7844.43 982.23 54053.00 88888.00 2019-01-05 01:01:58.000 5 7844.47 982.28 54053.01 88888.00 2019-01-05 01:01:59.000 5 7844.51 982.35 54053.02 88888.00 2019-01-05 01:02:00.000 5 7844.54 982.43 54053.03 88888.00 2019-01-05 01:02:01.000 5 7844.57 982.49 54053.04 88888.00 2019-01-05 01:02:02.000 5 7844.60 982.55 54053.04 88888.00 2019-01-05 01:02:03.000 5 7844.64 982.61 54053.04 88888.00 2019-01-05 01:02:04.000 5 7844.66 982.67 54053.05 88888.00 2019-01-05 01:02:05.000 5 7844.68 982.73 54053.05 88888.00 2019-01-05 01:02:06.000 5 7844.71 982.78 54053.05 88888.00 2019-01-05 01:02:07.000 5 7844.74 982.86 54053.06 88888.00 2019-01-05 01:02:08.000 5 7844.77 982.93 54053.07 88888.00 2019-01-05 01:02:09.000 5 7844.80 982.99 54053.08 88888.00 2019-01-05 01:02:10.000 5 7844.84 983.04 54053.08 88888.00 2019-01-05 01:02:11.000 5 7844.87 983.10 54053.08 88888.00 2019-01-05 01:02:12.000 5 7844.92 983.17 54053.11 88888.00 2019-01-05 01:02:13.000 5 7844.97 983.24 54053.12 88888.00 2019-01-05 01:02:14.000 5 7845.01 983.30 54053.14 88888.00 2019-01-05 01:02:15.000 5 7845.04 983.35 54053.14 88888.00 2019-01-05 01:02:16.000 5 7845.08 983.41 54053.14 88888.00 2019-01-05 01:02:17.000 5 7845.11 983.47 54053.16 88888.00 2019-01-05 01:02:18.000 5 7845.15 983.53 54053.16 88888.00 2019-01-05 01:02:19.000 5 7845.19 983.59 54053.16 88888.00 2019-01-05 01:02:20.000 5 7845.23 983.67 54053.16 88888.00 2019-01-05 01:02:21.000 5 7845.25 983.73 54053.16 88888.00 2019-01-05 01:02:22.000 5 7845.27 983.79 54053.17 88888.00 2019-01-05 01:02:23.000 5 7845.31 983.87 54053.18 88888.00 2019-01-05 01:02:24.000 5 7845.35 983.94 54053.18 88888.00 2019-01-05 01:02:25.000 5 7845.37 984.00 54053.18 88888.00 2019-01-05 01:02:26.000 5 7845.39 984.08 54053.17 88888.00 2019-01-05 01:02:27.000 5 7845.42 984.18 54053.16 88888.00 2019-01-05 01:02:28.000 5 7845.45 984.25 54053.16 88888.00 2019-01-05 01:02:29.000 5 7845.48 984.33 54053.17 88888.00 2019-01-05 01:02:30.000 5 7845.51 984.42 54053.17 88888.00 2019-01-05 01:02:31.000 5 7845.54 984.48 54053.16 88888.00 2019-01-05 01:02:32.000 5 7845.57 984.55 54053.17 88888.00 2019-01-05 01:02:33.000 5 7845.60 984.62 54053.18 88888.00 2019-01-05 01:02:34.000 5 7845.63 984.68 54053.18 88888.00 2019-01-05 01:02:35.000 5 7845.65 984.75 54053.18 88888.00 2019-01-05 01:02:36.000 5 7845.67 984.80 54053.18 88888.00 2019-01-05 01:02:37.000 5 7845.68 984.84 54053.18 88888.00 2019-01-05 01:02:38.000 5 7845.69 984.89 54053.16 88888.00 2019-01-05 01:02:39.000 5 7845.69 984.95 54053.15 88888.00 2019-01-05 01:02:40.000 5 7845.71 985.00 54053.13 88888.00 2019-01-05 01:02:41.000 5 7845.71 985.05 54053.12 88888.00 2019-01-05 01:02:42.000 5 7845.72 985.10 54053.12 88888.00 2019-01-05 01:02:43.000 5 7845.73 985.14 54053.11 88888.00 2019-01-05 01:02:44.000 5 7845.74 985.20 54053.11 88888.00 2019-01-05 01:02:45.000 5 7845.75 985.25 54053.09 88888.00 2019-01-05 01:02:46.000 5 7845.76 985.29 54053.07 88888.00 2019-01-05 01:02:47.000 5 7845.76 985.36 54053.06 88888.00 2019-01-05 01:02:48.000 5 7845.77 985.43 54053.06 88888.00 2019-01-05 01:02:49.000 5 7845.79 985.50 54053.07 88888.00 2019-01-05 01:02:50.000 5 7845.80 985.57 54053.08 88888.00 2019-01-05 01:02:51.000 5 7845.81 985.64 54053.07 88888.00 2019-01-05 01:02:52.000 5 7845.84 985.69 54053.06 88888.00 2019-01-05 01:02:53.000 5 7845.85 985.75 54053.05 88888.00 2019-01-05 01:02:54.000 5 7845.87 985.81 54053.03 88888.00 2019-01-05 01:02:55.000 5 7845.89 985.88 54053.02 88888.00 2019-01-05 01:02:56.000 5 7845.89 985.93 54053.04 88888.00 2019-01-05 01:02:57.000 5 7845.90 985.97 54053.05 88888.00 2019-01-05 01:02:58.000 5 7845.92 986.02 54053.04 88888.00 2019-01-05 01:02:59.000 5 7845.93 986.08 54053.04 88888.00 2019-01-05 01:03:00.000 5 7845.94 986.14 54053.02 88888.00 2019-01-05 01:03:01.000 5 7845.97 986.18 54053.02 88888.00 2019-01-05 01:03:02.000 5 7845.99 986.23 54053.01 88888.00 2019-01-05 01:03:03.000 5 7846.00 986.28 54053.00 88888.00 2019-01-05 01:03:04.000 5 7846.01 986.34 54052.99 88888.00 2019-01-05 01:03:05.000 5 7846.03 986.40 54052.98 88888.00 2019-01-05 01:03:06.000 5 7846.04 986.46 54052.96 88888.00 2019-01-05 01:03:07.000 5 7846.05 986.52 54052.96 88888.00 2019-01-05 01:03:08.000 5 7846.06 986.56 54052.97 88888.00 2019-01-05 01:03:09.000 5 7846.08 986.60 54052.97 88888.00 2019-01-05 01:03:10.000 5 7846.10 986.66 54052.97 88888.00 2019-01-05 01:03:11.000 5 7846.12 986.72 54052.97 88888.00 2019-01-05 01:03:12.000 5 7846.16 986.76 54052.99 88888.00 2019-01-05 01:03:13.000 5 7846.20 986.82 54053.01 88888.00 2019-01-05 01:03:14.000 5 7846.24 986.88 54053.02 88888.00 2019-01-05 01:03:15.000 5 7846.30 986.92 54053.05 88888.00 2019-01-05 01:03:16.000 5 7846.35 986.98 54053.06 88888.00 2019-01-05 01:03:17.000 5 7846.38 987.03 54053.07 88888.00 2019-01-05 01:03:18.000 5 7846.42 987.09 54053.07 88888.00 2019-01-05 01:03:19.000 5 7846.46 987.16 54053.08 88888.00 2019-01-05 01:03:20.000 5 7846.49 987.20 54053.09 88888.00 2019-01-05 01:03:21.000 5 7846.52 987.25 54053.09 88888.00 2019-01-05 01:03:22.000 5 7846.55 987.30 54053.09 88888.00 2019-01-05 01:03:23.000 5 7846.59 987.33 54053.09 88888.00 2019-01-05 01:03:24.000 5 7846.62 987.37 54053.09 88888.00 2019-01-05 01:03:25.000 5 7846.67 987.42 54053.11 88888.00 2019-01-05 01:03:26.000 5 7846.72 987.47 54053.12 88888.00 2019-01-05 01:03:27.000 5 7846.77 987.51 54053.14 88888.00 2019-01-05 01:03:28.000 5 7846.81 987.55 54053.16 88888.00 2019-01-05 01:03:29.000 5 7846.84 987.60 54053.16 88888.00 2019-01-05 01:03:30.000 5 7846.89 987.65 54053.16 88888.00 2019-01-05 01:03:31.000 5 7846.94 987.69 54053.18 88888.00 2019-01-05 01:03:32.000 5 7846.99 987.74 54053.20 88888.00 2019-01-05 01:03:33.000 5 7847.04 987.79 54053.21 88888.00 2019-01-05 01:03:34.000 5 7847.08 987.84 54053.21 88888.00 2019-01-05 01:03:35.000 5 7847.10 987.89 54053.21 88888.00 2019-01-05 01:03:36.000 5 7847.13 987.94 54053.23 88888.00 2019-01-05 01:03:37.000 5 7847.18 987.99 54053.24 88888.00 2019-01-05 01:03:38.000 5 7847.23 988.05 54053.25 88888.00 2019-01-05 01:03:39.000 5 7847.28 988.11 54053.26 88888.00 2019-01-05 01:03:40.000 5 7847.33 988.17 54053.26 88888.00 2019-01-05 01:03:41.000 5 7847.37 988.21 54053.27 88888.00 2019-01-05 01:03:42.000 5 7847.41 988.25 54053.29 88888.00 2019-01-05 01:03:43.000 5 7847.47 988.30 54053.30 88888.00 2019-01-05 01:03:44.000 5 7847.52 988.37 54053.31 88888.00 2019-01-05 01:03:45.000 5 7847.58 988.42 54053.32 88888.00 2019-01-05 01:03:46.000 5 7847.63 988.45 54053.32 88888.00 2019-01-05 01:03:47.000 5 7847.67 988.47 54053.33 88888.00 2019-01-05 01:03:48.000 5 7847.73 988.51 54053.35 88888.00 2019-01-05 01:03:49.000 5 7847.79 988.57 54053.36 88888.00 2019-01-05 01:03:50.000 5 7847.83 988.62 54053.36 88888.00 2019-01-05 01:03:51.000 5 7847.87 988.68 54053.38 88888.00 2019-01-05 01:03:52.000 5 7847.91 988.73 54053.40 88888.00 2019-01-05 01:03:53.000 5 7847.94 988.78 54053.41 88888.00 2019-01-05 01:03:54.000 5 7847.96 988.84 54053.41 88888.00 2019-01-05 01:03:55.000 5 7847.99 988.89 54053.39 88888.00 2019-01-05 01:03:56.000 5 7848.01 988.95 54053.36 88888.00 2019-01-05 01:03:57.000 5 7848.04 989.00 54053.34 88888.00 2019-01-05 01:03:58.000 5 7848.07 989.05 54053.33 88888.00 2019-01-05 01:03:59.000 5 7848.10 989.09 54053.34 88888.00 2019-01-05 01:04:00.000 5 7848.13 989.13 54053.35 88888.00 2019-01-05 01:04:01.000 5 7848.14 989.16 54053.34 88888.00 2019-01-05 01:04:02.000 5 7848.15 989.20 54053.34 88888.00 2019-01-05 01:04:03.000 5 7848.17 989.23 54053.33 88888.00 2019-01-05 01:04:04.000 5 7848.19 989.26 54053.32 88888.00 2019-01-05 01:04:05.000 5 7848.19 989.31 54053.32 88888.00 2019-01-05 01:04:06.000 5 7848.20 989.35 54053.31 88888.00 2019-01-05 01:04:07.000 5 7848.21 989.39 54053.30 88888.00 2019-01-05 01:04:08.000 5 7848.22 989.42 54053.26 88888.00 2019-01-05 01:04:09.000 5 7848.22 989.47 54053.22 88888.00 2019-01-05 01:04:10.000 5 7848.23 989.51 54053.19 88888.00 2019-01-05 01:04:11.000 5 7848.23 989.55 54053.18 88888.00 2019-01-05 01:04:12.000 5 7848.23 989.57 54053.16 88888.00 2019-01-05 01:04:13.000 5 7848.23 989.59 54053.13 88888.00 2019-01-05 01:04:14.000 5 7848.24 989.61 54053.11 88888.00 2019-01-05 01:04:15.000 5 7848.24 989.61 54053.11 88888.00 2019-01-05 01:04:16.000 5 7848.24 989.61 54053.10 88888.00 2019-01-05 01:04:17.000 5 7848.26 989.62 54053.11 88888.00 2019-01-05 01:04:18.000 5 7848.29 989.62 54053.13 88888.00 2019-01-05 01:04:19.000 5 7848.31 989.62 54053.14 88888.00 2019-01-05 01:04:20.000 5 7848.35 989.63 54053.14 88888.00 2019-01-05 01:04:21.000 5 7848.40 989.65 54053.16 88888.00 2019-01-05 01:04:22.000 5 7848.42 989.67 54053.16 88888.00 2019-01-05 01:04:23.000 5 7848.44 989.68 54053.14 88888.00 2019-01-05 01:04:24.000 5 7848.45 989.70 54053.12 88888.00 2019-01-05 01:04:25.000 5 7848.46 989.74 54053.10 88888.00 2019-01-05 01:04:26.000 5 7848.48 989.77 54053.09 88888.00 2019-01-05 01:04:27.000 5 7848.49 989.79 54053.07 88888.00 2019-01-05 01:04:28.000 5 7848.50 989.82 54053.05 88888.00 2019-01-05 01:04:29.000 5 7848.51 989.85 54053.04 88888.00 2019-01-05 01:04:30.000 5 7848.52 989.88 54053.02 88888.00 2019-01-05 01:04:31.000 5 7848.54 989.92 54053.01 88888.00 2019-01-05 01:04:32.000 5 7848.57 989.95 54053.02 88888.00 2019-01-05 01:04:33.000 5 7848.60 989.96 54053.03 88888.00 2019-01-05 01:04:34.000 5 7848.63 989.96 54053.03 88888.00 2019-01-05 01:04:35.000 5 7848.67 989.97 54053.04 88888.00 2019-01-05 01:04:36.000 5 7848.71 989.98 54053.06 88888.00 2019-01-05 01:04:37.000 5 7848.76 989.98 54053.08 88888.00 2019-01-05 01:04:38.000 5 7848.82 989.98 54053.10 88888.00 2019-01-05 01:04:39.000 5 7848.85 989.98 54053.10 88888.00 2019-01-05 01:04:40.000 5 7848.88 989.98 54053.10 88888.00 2019-01-05 01:04:41.000 5 7848.91 989.98 54053.10 88888.00 2019-01-05 01:04:42.000 5 7848.93 989.98 54053.10 88888.00 2019-01-05 01:04:43.000 5 7848.95 989.97 54053.08 88888.00 2019-01-05 01:04:44.000 5 7848.96 989.97 54053.05 88888.00 2019-01-05 01:04:45.000 5 7848.98 989.97 54053.03 88888.00 2019-01-05 01:04:46.000 5 7848.99 989.98 54053.02 88888.00 2019-01-05 01:04:47.000 5 7849.01 989.99 54053.00 88888.00 2019-01-05 01:04:48.000 5 7849.03 989.99 54052.99 88888.00 2019-01-05 01:04:49.000 5 7849.06 990.00 54052.99 88888.00 2019-01-05 01:04:50.000 5 7849.09 990.01 54052.98 88888.00 2019-01-05 01:04:51.000 5 7849.12 990.02 54053.00 88888.00 2019-01-05 01:04:52.000 5 7849.16 990.04 54053.02 88888.00 2019-01-05 01:04:53.000 5 7849.20 990.05 54053.04 88888.00 2019-01-05 01:04:54.000 5 7849.25 990.06 54053.05 88888.00 2019-01-05 01:04:55.000 5 7849.29 990.08 54053.05 88888.00 2019-01-05 01:04:56.000 5 7849.32 990.08 54053.04 88888.00 2019-01-05 01:04:57.000 5 7849.35 990.09 54053.02 88888.00 2019-01-05 01:04:58.000 5 7849.37 990.10 54053.00 88888.00 2019-01-05 01:04:59.000 5 7849.39 990.10 54052.97 88888.00 2019-01-05 01:05:00.000 5 7849.39 990.09 54052.96 88888.00 2019-01-05 01:05:01.000 5 7849.38 990.07 54052.94 88888.00 2019-01-05 01:05:02.000 5 7849.39 990.04 54052.91 88888.00 2019-01-05 01:05:03.000 5 7849.41 990.03 54052.91 88888.00 2019-01-05 01:05:04.000 5 7849.43 990.02 54052.90 88888.00 2019-01-05 01:05:05.000 5 7849.46 990.02 54052.88 88888.00 2019-01-05 01:05:06.000 5 7849.48 990.03 54052.88 88888.00 2019-01-05 01:05:07.000 5 7849.51 990.04 54052.88 88888.00 2019-01-05 01:05:08.000 5 7849.55 990.04 54052.89 88888.00 2019-01-05 01:05:09.000 5 7849.59 990.04 54052.89 88888.00 2019-01-05 01:05:10.000 5 7849.64 990.05 54052.90 88888.00 2019-01-05 01:05:11.000 5 7849.68 990.05 54052.90 88888.00 2019-01-05 01:05:12.000 5 7849.72 990.07 54052.90 88888.00 2019-01-05 01:05:13.000 5 7849.77 990.08 54052.89 88888.00 2019-01-05 01:05:14.000 5 7849.81 990.09 54052.89 88888.00 2019-01-05 01:05:15.000 5 7849.84 990.10 54052.89 88888.00 2019-01-05 01:05:16.000 5 7849.86 990.10 54052.87 88888.00 2019-01-05 01:05:17.000 5 7849.90 990.13 54052.85 88888.00 2019-01-05 01:05:18.000 5 7849.92 990.16 54052.84 88888.00 2019-01-05 01:05:19.000 5 7849.94 990.19 54052.82 88888.00 2019-01-05 01:05:20.000 5 7849.97 990.22 54052.81 88888.00 2019-01-05 01:05:21.000 5 7849.99 990.24 54052.78 88888.00 2019-01-05 01:05:22.000 5 7850.00 990.26 54052.75 88888.00 2019-01-05 01:05:23.000 5 7850.02 990.30 54052.73 88888.00 2019-01-05 01:05:24.000 5 7850.04 990.34 54052.71 88888.00 2019-01-05 01:05:25.000 5 7850.05 990.37 54052.70 88888.00 2019-01-05 01:05:26.000 5 7850.07 990.41 54052.68 88888.00 2019-01-05 01:05:27.000 5 7850.09 990.44 54052.65 88888.00 2019-01-05 01:05:28.000 5 7850.11 990.46 54052.63 88888.00 2019-01-05 01:05:29.000 5 7850.12 990.46 54052.63 88888.00 2019-01-05 01:05:30.000 5 7850.15 990.48 54052.61 88888.00 2019-01-05 01:05:31.000 5 7850.16 990.51 54052.59 88888.00 2019-01-05 01:05:32.000 5 7850.18 990.52 54052.57 88888.00 2019-01-05 01:05:33.000 5 7850.19 990.55 54052.56 88888.00 2019-01-05 01:05:34.000 5 7850.20 990.56 54052.53 88888.00 2019-01-05 01:05:35.000 5 7850.21 990.57 54052.49 88888.00 2019-01-05 01:05:36.000 5 7850.21 990.59 54052.46 88888.00 2019-01-05 01:05:37.000 5 7850.20 990.62 54052.44 88888.00 2019-01-05 01:05:38.000 5 7850.21 990.65 54052.40 88888.00 2019-01-05 01:05:39.000 5 7850.21 990.67 54052.38 88888.00 2019-01-05 01:05:40.000 5 7850.22 990.69 54052.35 88888.00 2019-01-05 01:05:41.000 5 7850.23 990.73 54052.34 88888.00 2019-01-05 01:05:42.000 5 7850.26 990.76 54052.32 88888.00 2019-01-05 01:05:43.000 5 7850.29 990.79 54052.30 88888.00 2019-01-05 01:05:44.000 5 7850.30 990.81 54052.28 88888.00 2019-01-05 01:05:45.000 5 7850.32 990.83 54052.27 88888.00 2019-01-05 01:05:46.000 5 7850.35 990.86 54052.25 88888.00 2019-01-05 01:05:47.000 5 7850.38 990.88 54052.23 88888.00 2019-01-05 01:05:48.000 5 7850.41 990.91 54052.22 88888.00 2019-01-05 01:05:49.000 5 7850.43 990.94 54052.20 88888.00 2019-01-05 01:05:50.000 5 7850.46 990.97 54052.18 88888.00 2019-01-05 01:05:51.000 5 7850.47 991.00 54052.14 88888.00 2019-01-05 01:05:52.000 5 7850.46 991.02 54052.11 88888.00 2019-01-05 01:05:53.000 5 7850.46 991.04 54052.09 88888.00 2019-01-05 01:05:54.000 5 7850.46 991.07 54052.07 88888.00 2019-01-05 01:05:55.000 5 7850.45 991.10 54052.05 88888.00 2019-01-05 01:05:56.000 5 7850.45 991.12 54052.02 88888.00 2019-01-05 01:05:57.000 5 7850.45 991.13 54051.97 88888.00 2019-01-05 01:05:58.000 5 7850.44 991.14 54051.93 88888.00 2019-01-05 01:05:59.000 5 7850.44 991.16 54051.89 88888.00 2019-01-05 01:06:00.000 5 7850.45 991.18 54051.87 88888.00 2019-01-05 01:06:01.000 5 7850.46 991.19 54051.87 88888.00 2019-01-05 01:06:02.000 5 7850.47 991.20 54051.85 88888.00 2019-01-05 01:06:03.000 5 7850.49 991.22 54051.82 88888.00 2019-01-05 01:06:04.000 5 7850.51 991.23 54051.80 88888.00 2019-01-05 01:06:05.000 5 7850.52 991.25 54051.78 88888.00 2019-01-05 01:06:06.000 5 7850.54 991.28 54051.75 88888.00 2019-01-05 01:06:07.000 5 7850.55 991.30 54051.73 88888.00 2019-01-05 01:06:08.000 5 7850.55 991.33 54051.71 88888.00 2019-01-05 01:06:09.000 5 7850.56 991.37 54051.70 88888.00 2019-01-05 01:06:10.000 5 7850.58 991.38 54051.67 88888.00 2019-01-05 01:06:11.000 5 7850.58 991.39 54051.63 88888.00 2019-01-05 01:06:12.000 5 7850.58 991.41 54051.61 88888.00 2019-01-05 01:06:13.000 5 7850.57 991.43 54051.59 88888.00 2019-01-05 01:06:14.000 5 7850.58 991.43 54051.57 88888.00 2019-01-05 01:06:15.000 5 7850.57 991.44 54051.53 88888.00 2019-01-05 01:06:16.000 5 7850.55 991.45 54051.48 88888.00 2019-01-05 01:06:17.000 5 7850.55 991.46 54051.45 88888.00 2019-01-05 01:06:18.000 5 7850.56 991.48 54051.42 88888.00 2019-01-05 01:06:19.000 5 7850.55 991.51 54051.39 88888.00 2019-01-05 01:06:20.000 5 7850.56 991.53 54051.37 88888.00 2019-01-05 01:06:21.000 5 7850.57 991.56 54051.34 88888.00 2019-01-05 01:06:22.000 5 7850.57 991.58 54051.33 88888.00 2019-01-05 01:06:23.000 5 7850.58 991.60 54051.32 88888.00 2019-01-05 01:06:24.000 5 7850.59 991.62 54051.30 88888.00 2019-01-05 01:06:25.000 5 7850.60 991.62 54051.28 88888.00 2019-01-05 01:06:26.000 5 7850.62 991.63 54051.26 88888.00 2019-01-05 01:06:27.000 5 7850.64 991.67 54051.23 88888.00 2019-01-05 01:06:28.000 5 7850.63 991.71 54051.19 88888.00 2019-01-05 01:06:29.000 5 7850.62 991.72 54051.14 88888.00 2019-01-05 01:06:30.000 5 7850.61 991.74 54051.11 88888.00 2019-01-05 01:06:31.000 5 7850.59 991.74 54051.07 88888.00 2019-01-05 01:06:32.000 5 7850.57 991.76 54051.03 88888.00 2019-01-05 01:06:33.000 5 7850.54 991.79 54050.98 88888.00 2019-01-05 01:06:34.000 5 7850.52 991.82 54050.93 88888.00 2019-01-05 01:06:35.000 5 7850.49 991.86 54050.87 88888.00 2019-01-05 01:06:36.000 5 7850.46 991.91 54050.82 88888.00 2019-01-05 01:06:37.000 5 7850.43 991.94 54050.77 88888.00 2019-01-05 01:06:38.000 5 7850.39 991.99 54050.71 88888.00 2019-01-05 01:06:39.000 5 7850.34 992.03 54050.65 88888.00 2019-01-05 01:06:40.000 5 7850.31 992.07 54050.58 88888.00 2019-01-05 01:06:41.000 5 7850.27 992.11 54050.51 88888.00 2019-01-05 01:06:42.000 5 7850.21 992.15 54050.45 88888.00 2019-01-05 01:06:43.000 5 7850.15 992.18 54050.38 88888.00 2019-01-05 01:06:44.000 5 7850.09 992.21 54050.30 88888.00 2019-01-05 01:06:45.000 5 7850.01 992.23 54050.21 88888.00 2019-01-05 01:06:46.000 5 7849.95 992.25 54050.14 88888.00 2019-01-05 01:06:47.000 5 7849.88 992.28 54050.05 88888.00 2019-01-05 01:06:48.000 5 7849.81 992.30 54049.99 88888.00 2019-01-05 01:06:49.000 5 7849.74 992.31 54049.93 88888.00 2019-01-05 01:06:50.000 5 7849.69 992.32 54049.86 88888.00 2019-01-05 01:06:51.000 5 7849.64 992.35 54049.80 88888.00 2019-01-05 01:06:52.000 5 7849.58 992.36 54049.74 88888.00 2019-01-05 01:06:53.000 5 7849.52 992.37 54049.70 88888.00 2019-01-05 01:06:54.000 5 7849.47 992.39 54049.64 88888.00 2019-01-05 01:06:55.000 5 7849.44 992.41 54049.58 88888.00 2019-01-05 01:06:56.000 5 7849.40 992.42 54049.52 88888.00 2019-01-05 01:06:57.000 5 7849.35 992.45 54049.46 88888.00 2019-01-05 01:06:58.000 5 7849.30 992.50 54049.41 88888.00 2019-01-05 01:06:59.000 5 7849.24 992.55 54049.38 88888.00 2019-01-05 01:07:00.000 5 7849.18 992.59 54049.30 88888.00 2019-01-05 01:07:01.000 5 7849.14 992.62 54049.22 88888.00 2019-01-05 01:07:02.000 5 7849.08 992.66 54049.14 88888.00 2019-01-05 01:07:03.000 5 7849.03 992.72 54049.07 88888.00 2019-01-05 01:07:04.000 5 7848.99 992.76 54049.01 88888.00 2019-01-05 01:07:05.000 5 7848.95 992.80 54048.96 88888.00 2019-01-05 01:07:06.000 5 7848.90 992.86 54048.90 88888.00 2019-01-05 01:07:07.000 5 7848.86 992.92 54048.85 88888.00 2019-01-05 01:07:08.000 5 7848.83 992.98 54048.79 88888.00 2019-01-05 01:07:09.000 5 7848.79 993.04 54048.73 88888.00 2019-01-05 01:07:10.000 5 7848.76 993.10 54048.69 88888.00 2019-01-05 01:07:11.000 5 7848.73 993.16 54048.64 88888.00 2019-01-05 01:07:12.000 5 7848.70 993.24 54048.59 88888.00 2019-01-05 01:07:13.000 5 7848.67 993.31 54048.54 88888.00 2019-01-05 01:07:14.000 5 7848.65 993.37 54048.50 88888.00 2019-01-05 01:07:15.000 5 7848.64 993.44 54048.46 88888.00 2019-01-05 01:07:16.000 5 7848.61 993.51 54048.41 88888.00 2019-01-05 01:07:17.000 5 7848.60 993.58 54048.38 88888.00 2019-01-05 01:07:18.000 5 7848.59 993.64 54048.35 88888.00 2019-01-05 01:07:19.000 5 7848.58 993.70 54048.32 88888.00 2019-01-05 01:07:20.000 5 7848.57 993.75 54048.30 88888.00 2019-01-05 01:07:21.000 5 7848.55 993.80 54048.27 88888.00 2019-01-05 01:07:22.000 5 7848.53 993.86 54048.23 88888.00 2019-01-05 01:07:23.000 5 7848.50 993.90 54048.19 88888.00 2019-01-05 01:07:24.000 5 7848.49 993.95 54048.15 88888.00 2019-01-05 01:07:25.000 5 7848.47 994.02 54048.11 88888.00 2019-01-05 01:07:26.000 5 7848.45 994.07 54048.07 88888.00 2019-01-05 01:07:27.000 5 7848.43 994.11 54048.04 88888.00 2019-01-05 01:07:28.000 5 7848.42 994.16 54048.01 88888.00 2019-01-05 01:07:29.000 5 7848.41 994.20 54047.97 88888.00 2019-01-05 01:07:30.000 5 7848.39 994.24 54047.94 88888.00 2019-01-05 01:07:31.000 5 7848.38 994.29 54047.91 88888.00 2019-01-05 01:07:32.000 5 7848.37 994.35 54047.88 88888.00 2019-01-05 01:07:33.000 5 7848.35 994.41 54047.84 88888.00 2019-01-05 01:07:34.000 5 7848.34 994.48 54047.80 88888.00 2019-01-05 01:07:35.000 5 7848.34 994.55 54047.76 88888.00 2019-01-05 01:07:36.000 5 7848.33 994.61 54047.73 88888.00 2019-01-05 01:07:37.000 5 7848.31 994.67 54047.71 88888.00 2019-01-05 01:07:38.000 5 7848.30 994.75 54047.68 88888.00 2019-01-05 01:07:39.000 5 7848.29 994.83 54047.63 88888.00 2019-01-05 01:07:40.000 5 7848.29 994.89 54047.59 88888.00 2019-01-05 01:07:41.000 5 7848.28 994.97 54047.55 88888.00 2019-01-05 01:07:42.000 5 7848.25 995.03 54047.52 88888.00 2019-01-05 01:07:43.000 5 7848.24 995.07 54047.47 88888.00 2019-01-05 01:07:44.000 5 7848.22 995.11 54047.44 88888.00 2019-01-05 01:07:45.000 5 7848.22 995.16 54047.42 88888.00 2019-01-05 01:07:46.000 5 7848.21 995.19 54047.40 88888.00 2019-01-05 01:07:47.000 5 7848.18 995.22 54047.37 88888.00 2019-01-05 01:07:48.000 5 7848.16 995.26 54047.33 88888.00 2019-01-05 01:07:49.000 5 7848.14 995.29 54047.29 88888.00 2019-01-05 01:07:50.000 5 7848.11 995.32 54047.25 88888.00 2019-01-05 01:07:51.000 5 7848.08 995.35 54047.21 88888.00 2019-01-05 01:07:52.000 5 7848.06 995.40 54047.17 88888.00 2019-01-05 01:07:53.000 5 7848.02 995.47 54047.12 88888.00 2019-01-05 01:07:54.000 5 7847.98 995.52 54047.06 88888.00 2019-01-05 01:07:55.000 5 7847.94 995.54 54047.01 88888.00 2019-01-05 01:07:56.000 5 7847.90 995.59 54046.95 88888.00 2019-01-05 01:07:57.000 5 7847.85 995.65 54046.89 88888.00 2019-01-05 01:07:58.000 5 7847.81 995.69 54046.83 88888.00 2019-01-05 01:07:59.000 5 7847.78 995.72 54046.79 88888.00 2019-01-05 01:08:00.000 5 7847.73 995.76 54046.76 88888.00 2019-01-05 01:08:01.000 5 7847.69 995.81 54046.72 88888.00 2019-01-05 01:08:02.000 5 7847.66 995.86 54046.66 88888.00 2019-01-05 01:08:03.000 5 7847.62 995.90 54046.61 88888.00 2019-01-05 01:08:04.000 5 7847.58 995.96 54046.56 88888.00 2019-01-05 01:08:05.000 5 7847.54 996.01 54046.51 88888.00 2019-01-05 01:08:06.000 5 7847.52 996.07 54046.46 88888.00 2019-01-05 01:08:07.000 5 7847.50 996.14 54046.43 88888.00 2019-01-05 01:08:08.000 5 7847.48 996.22 54046.40 88888.00 2019-01-05 01:08:09.000 5 7847.45 996.29 54046.36 88888.00 2019-01-05 01:08:10.000 5 7847.43 996.36 54046.31 88888.00 2019-01-05 01:08:11.000 5 7847.42 996.43 54046.27 88888.00 2019-01-05 01:08:12.000 5 7847.40 996.51 54046.25 88888.00 2019-01-05 01:08:13.000 5 7847.39 996.59 54046.23 88888.00 2019-01-05 01:08:14.000 5 7847.38 996.66 54046.20 88888.00 2019-01-05 01:08:15.000 5 7847.37 996.74 54046.20 88888.00 2019-01-05 01:08:16.000 5 7847.37 996.82 54046.18 88888.00 2019-01-05 01:08:17.000 5 7847.38 996.90 54046.16 88888.00 2019-01-05 01:08:18.000 5 7847.40 996.98 54046.14 88888.00 2019-01-05 01:08:19.000 5 7847.40 997.04 54046.12 88888.00 2019-01-05 01:08:20.000 5 7847.41 997.10 54046.12 88888.00 2019-01-05 01:08:21.000 5 7847.43 997.19 54046.11 88888.00 2019-01-05 01:08:22.000 5 7847.44 997.27 54046.10 88888.00 2019-01-05 01:08:23.000 5 7847.45 997.36 54046.09 88888.00 2019-01-05 01:08:24.000 5 7847.46 997.45 54046.08 88888.00 2019-01-05 01:08:25.000 5 7847.46 997.52 54046.06 88888.00 2019-01-05 01:08:26.000 5 7847.46 997.60 54046.04 88888.00 2019-01-05 01:08:27.000 5 7847.47 997.68 54046.03 88888.00 2019-01-05 01:08:28.000 5 7847.49 997.76 54046.02 88888.00 2019-01-05 01:08:29.000 5 7847.50 997.84 54046.00 88888.00 2019-01-05 01:08:30.000 5 7847.51 997.91 54045.99 88888.00 2019-01-05 01:08:31.000 5 7847.53 997.99 54045.99 88888.00 2019-01-05 01:08:32.000 5 7847.56 998.08 54045.99 88888.00 2019-01-05 01:08:33.000 5 7847.60 998.17 54046.00 88888.00 2019-01-05 01:08:34.000 5 7847.64 998.26 54046.01 88888.00 2019-01-05 01:08:35.000 5 7847.68 998.35 54046.02 88888.00 2019-01-05 01:08:36.000 5 7847.73 998.44 54046.03 88888.00 2019-01-05 01:08:37.000 5 7847.78 998.53 54046.03 88888.00 2019-01-05 01:08:38.000 5 7847.84 998.62 54046.04 88888.00 2019-01-05 01:08:39.000 5 7847.89 998.72 54046.05 88888.00 2019-01-05 01:08:40.000 5 7847.96 998.82 54046.07 88888.00 2019-01-05 01:08:41.000 5 7848.02 998.89 54046.09 88888.00 2019-01-05 01:08:42.000 5 7848.08 998.98 54046.10 88888.00 2019-01-05 01:08:43.000 5 7848.14 999.09 54046.13 88888.00 2019-01-05 01:08:44.000 5 7848.21 999.19 54046.16 88888.00 2019-01-05 01:08:45.000 5 7848.27 999.30 54046.19 88888.00 2019-01-05 01:08:46.000 5 7848.32 999.38 54046.19 88888.00 2019-01-05 01:08:47.000 5 7848.38 999.46 54046.19 88888.00 2019-01-05 01:08:48.000 5 7848.44 999.56 54046.21 88888.00 2019-01-05 01:08:49.000 5 7848.50 999.66 54046.23 88888.00 2019-01-05 01:08:50.000 5 7848.58 999.75 54046.25 88888.00 2019-01-05 01:08:51.000 5 7848.65 999.83 54046.27 88888.00 2019-01-05 01:08:52.000 5 7848.72 999.91 54046.30 88888.00 2019-01-05 01:08:53.000 5 7848.78 1000.00 54046.33 88888.00 2019-01-05 01:08:54.000 5 7848.85 1000.06 54046.36 88888.00 2019-01-05 01:08:55.000 5 7848.91 1000.12 54046.38 88888.00 2019-01-05 01:08:56.000 5 7848.98 1000.19 54046.40 88888.00 2019-01-05 01:08:57.000 5 7849.04 1000.26 54046.42 88888.00 2019-01-05 01:08:58.000 5 7849.09 1000.31 54046.43 88888.00 2019-01-05 01:08:59.000 5 7849.14 1000.37 54046.43 88888.00 2019-01-05 01:09:00.000 5 7849.19 1000.44 54046.44 88888.00 2019-01-05 01:09:01.000 5 7849.24 1000.49 54046.46 88888.00 2019-01-05 01:09:02.000 5 7849.28 1000.53 54046.49 88888.00 2019-01-05 01:09:03.000 5 7849.32 1000.58 54046.52 88888.00 2019-01-05 01:09:04.000 5 7849.35 1000.64 54046.53 88888.00 2019-01-05 01:09:05.000 5 7849.39 1000.69 54046.52 88888.00 2019-01-05 01:09:06.000 5 7849.42 1000.74 54046.50 88888.00 2019-01-05 01:09:07.000 5 7849.46 1000.80 54046.49 88888.00 2019-01-05 01:09:08.000 5 7849.50 1000.87 54046.50 88888.00 2019-01-05 01:09:09.000 5 7849.55 1000.94 54046.53 88888.00 2019-01-05 01:09:10.000 5 7849.58 1001.01 54046.54 88888.00 2019-01-05 01:09:11.000 5 7849.62 1001.08 54046.56 88888.00 2019-01-05 01:09:12.000 5 7849.68 1001.15 54046.58 88888.00 2019-01-05 01:09:13.000 5 7849.74 1001.23 54046.61 88888.00 2019-01-05 01:09:14.000 5 7849.81 1001.30 54046.63 88888.00 2019-01-05 01:09:15.000 5 7849.89 1001.37 54046.66 88888.00 2019-01-05 01:09:16.000 5 7849.94 1001.42 54046.68 88888.00 2019-01-05 01:09:17.000 5 7850.01 1001.47 54046.71 88888.00 2019-01-05 01:09:18.000 5 7850.08 1001.54 54046.75 88888.00 2019-01-05 01:09:19.000 5 7850.15 1001.61 54046.78 88888.00 2019-01-05 01:09:20.000 5 7850.21 1001.67 54046.82 88888.00 2019-01-05 01:09:21.000 5 7850.29 1001.73 54046.85 88888.00 2019-01-05 01:09:22.000 5 7850.37 1001.78 54046.86 88888.00 2019-01-05 01:09:23.000 5 7850.43 1001.85 54046.89 88888.00 2019-01-05 01:09:24.000 5 7850.49 1001.91 54046.94 88888.00 2019-01-05 01:09:25.000 5 7850.56 1001.96 54046.98 88888.00 2019-01-05 01:09:26.000 5 7850.63 1002.02 54047.00 88888.00 2019-01-05 01:09:27.000 5 7850.70 1002.07 54047.03 88888.00 2019-01-05 01:09:28.000 5 7850.77 1002.12 54047.05 88888.00 2019-01-05 01:09:29.000 5 7850.84 1002.16 54047.09 88888.00 2019-01-05 01:09:30.000 5 7850.90 1002.22 54047.13 88888.00 2019-01-05 01:09:31.000 5 7850.96 1002.28 54047.16 88888.00 2019-01-05 01:09:32.000 5 7851.03 1002.32 54047.17 88888.00 2019-01-05 01:09:33.000 5 7851.10 1002.36 54047.21 88888.00 2019-01-05 01:09:34.000 5 7851.16 1002.41 54047.23 88888.00 2019-01-05 01:09:35.000 5 7851.22 1002.46 54047.24 88888.00 2019-01-05 01:09:36.000 5 7851.29 1002.49 54047.27 88888.00 2019-01-05 01:09:37.000 5 7851.34 1002.53 54047.30 88888.00 2019-01-05 01:09:38.000 5 7851.40 1002.57 54047.32 88888.00 2019-01-05 01:09:39.000 5 7851.46 1002.61 54047.34 88888.00 2019-01-05 01:09:40.000 5 7851.51 1002.64 54047.36 88888.00 2019-01-05 01:09:41.000 5 7851.57 1002.67 54047.39 88888.00 2019-01-05 01:09:42.000 5 7851.62 1002.71 54047.41 88888.00 2019-01-05 01:09:43.000 5 7851.68 1002.74 54047.45 88888.00 2019-01-05 01:09:44.000 5 7851.73 1002.78 54047.47 88888.00 2019-01-05 01:09:45.000 5 7851.77 1002.81 54047.49 88888.00 2019-01-05 01:09:46.000 5 7851.82 1002.83 54047.51 88888.00 2019-01-05 01:09:47.000 5 7851.88 1002.86 54047.53 88888.00 2019-01-05 01:09:48.000 5 7851.94 1002.89 54047.55 88888.00 2019-01-05 01:09:49.000 5 7851.98 1002.92 54047.57 88888.00 2019-01-05 01:09:50.000 5 7852.02 1002.95 54047.59 88888.00 2019-01-05 01:09:51.000 5 7852.07 1002.98 54047.60 88888.00 2019-01-05 01:09:52.000 5 7852.12 1003.03 54047.62 88888.00 2019-01-05 01:09:53.000 5 7852.17 1003.07 54047.64 88888.00 2019-01-05 01:09:54.000 5 7852.22 1003.11 54047.65 88888.00 2019-01-05 01:09:55.000 5 7852.27 1003.15 54047.66 88888.00 2019-01-05 01:09:56.000 5 7852.32 1003.20 54047.68 88888.00 2019-01-05 01:09:57.000 5 7852.38 1003.24 54047.72 88888.00 2019-01-05 01:09:58.000 5 7852.45 1003.29 54047.76 88888.00 2019-01-05 01:09:59.000 5 7852.51 1003.34 54047.77 88888.00 2019-01-05 01:10:00.000 5 7852.57 1003.41 54047.79 88888.00 2019-01-05 01:10:01.000 5 7852.64 1003.46 54047.81 88888.00 2019-01-05 01:10:02.000 5 7852.70 1003.51 54047.84 88888.00 2019-01-05 01:10:03.000 5 7852.76 1003.58 54047.87 88888.00 2019-01-05 01:10:04.000 5 7852.83 1003.63 54047.90 88888.00 2019-01-05 01:10:05.000 5 7852.89 1003.68 54047.93 88888.00 2019-01-05 01:10:06.000 5 7852.94 1003.74 54047.93 88888.00 2019-01-05 01:10:07.000 5 7852.99 1003.79 54047.93 88888.00 2019-01-05 01:10:08.000 5 7853.05 1003.84 54047.93 88888.00 2019-01-05 01:10:09.000 5 7853.09 1003.90 54047.95 88888.00 2019-01-05 01:10:10.000 5 7853.15 1003.97 54047.98 88888.00 2019-01-05 01:10:11.000 5 7853.22 1004.03 54048.00 88888.00 2019-01-05 01:10:12.000 5 7853.28 1004.07 54048.02 88888.00 2019-01-05 01:10:13.000 5 7853.34 1004.13 54048.05 88888.00 2019-01-05 01:10:14.000 5 7853.38 1004.21 54048.08 88888.00 2019-01-05 01:10:15.000 5 7853.40 1004.28 54048.09 88888.00 2019-01-05 01:10:16.000 5 7853.46 1004.36 54048.10 88888.00 2019-01-05 01:10:17.000 5 7853.53 1004.43 54048.12 88888.00 2019-01-05 01:10:18.000 5 7853.58 1004.49 54048.14 88888.00 2019-01-05 01:10:19.000 5 7853.62 1004.55 54048.16 88888.00 2019-01-05 01:10:20.000 5 7853.68 1004.63 54048.17 88888.00 2019-01-05 01:10:21.000 5 7853.72 1004.69 54048.18 88888.00 2019-01-05 01:10:22.000 5 7853.77 1004.75 54048.19 88888.00 2019-01-05 01:10:23.000 5 7853.84 1004.82 54048.20 88888.00 2019-01-05 01:10:24.000 5 7853.89 1004.88 54048.21 88888.00 2019-01-05 01:10:25.000 5 7853.94 1004.94 54048.22 88888.00 2019-01-05 01:10:26.000 5 7854.00 1005.00 54048.23 88888.00 2019-01-05 01:10:27.000 5 7854.05 1005.07 54048.23 88888.00 2019-01-05 01:10:28.000 5 7854.09 1005.13 54048.24 88888.00 2019-01-05 01:10:29.000 5 7854.12 1005.18 54048.26 88888.00 2019-01-05 01:10:30.000 5 7854.16 1005.22 54048.25 88888.00 2019-01-05 01:10:31.000 5 7854.19 1005.26 54048.24 88888.00 2019-01-05 01:10:32.000 5 7854.22 1005.31 54048.25 88888.00 2019-01-05 01:10:33.000 5 7854.24 1005.36 54048.24 88888.00 2019-01-05 01:10:34.000 5 7854.27 1005.42 54048.23 88888.00 2019-01-05 01:10:35.000 5 7854.30 1005.47 54048.23 88888.00 2019-01-05 01:10:36.000 5 7854.32 1005.52 54048.22 88888.00 2019-01-05 01:10:37.000 5 7854.34 1005.57 54048.23 88888.00 2019-01-05 01:10:38.000 5 7854.37 1005.62 54048.24 88888.00 2019-01-05 01:10:39.000 5 7854.38 1005.66 54048.22 88888.00 2019-01-05 01:10:40.000 5 7854.38 1005.70 54048.20 88888.00 2019-01-05 01:10:41.000 5 7854.39 1005.74 54048.20 88888.00 2019-01-05 01:10:42.000 5 7854.38 1005.77 54048.18 88888.00 2019-01-05 01:10:43.000 5 7854.38 1005.80 54048.16 88888.00 2019-01-05 01:10:44.000 5 7854.38 1005.82 54048.13 88888.00 2019-01-05 01:10:45.000 5 7854.36 1005.85 54048.10 88888.00 2019-01-05 01:10:46.000 5 7854.33 1005.89 54048.07 88888.00 2019-01-05 01:10:47.000 5 7854.31 1005.93 54048.03 88888.00 2019-01-05 01:10:48.000 5 7854.29 1005.97 54047.99 88888.00 2019-01-05 01:10:49.000 5 7854.26 1006.02 54047.96 88888.00 2019-01-05 01:10:50.000 5 7854.24 1006.05 54047.93 88888.00 2019-01-05 01:10:51.000 5 7854.22 1006.08 54047.91 88888.00 2019-01-05 01:10:52.000 5 7854.20 1006.12 54047.90 88888.00 2019-01-05 01:10:53.000 5 7854.18 1006.14 54047.88 88888.00 2019-01-05 01:10:54.000 5 7854.17 1006.16 54047.87 88888.00 2019-01-05 01:10:55.000 5 7854.16 1006.20 54047.86 88888.00 2019-01-05 01:10:56.000 5 7854.15 1006.25 54047.82 88888.00 2019-01-05 01:10:57.000 5 7854.14 1006.30 54047.80 88888.00 2019-01-05 01:10:58.000 5 7854.12 1006.34 54047.78 88888.00 2019-01-05 01:10:59.000 5 7854.11 1006.39 54047.75 88888.00 2019-01-05 01:11:00.000 5 7854.10 1006.45 54047.72 88888.00 2019-01-05 01:11:01.000 5 7854.08 1006.50 54047.69 88888.00 2019-01-05 01:11:02.000 5 7854.05 1006.55 54047.64 88888.00 2019-01-05 01:11:03.000 5 7854.02 1006.60 54047.60 88888.00 2019-01-05 01:11:04.000 5 7853.99 1006.65 54047.57 88888.00 2019-01-05 01:11:05.000 5 7853.96 1006.69 54047.54 88888.00 2019-01-05 01:11:06.000 5 7853.93 1006.72 54047.49 88888.00 2019-01-05 01:11:07.000 5 7853.87 1006.75 54047.45 88888.00 2019-01-05 01:11:08.000 5 7853.83 1006.77 54047.40 88888.00 2019-01-05 01:11:09.000 5 7853.79 1006.80 54047.36 88888.00 2019-01-05 01:11:10.000 5 7853.75 1006.82 54047.33 88888.00 2019-01-05 01:11:11.000 5 7853.71 1006.85 54047.30 88888.00 2019-01-05 01:11:12.000 5 7853.68 1006.89 54047.28 88888.00 2019-01-05 01:11:13.000 5 7853.66 1006.93 54047.26 88888.00 2019-01-05 01:11:14.000 5 7853.64 1006.96 54047.24 88888.00 2019-01-05 01:11:15.000 5 7853.62 1007.01 54047.22 88888.00 2019-01-05 01:11:16.000 5 7853.62 1007.04 54047.21 88888.00 2019-01-05 01:11:17.000 5 7853.60 1007.08 54047.20 88888.00 2019-01-05 01:11:18.000 5 7853.58 1007.12 54047.18 88888.00 2019-01-05 01:11:19.000 5 7853.56 1007.15 54047.17 88888.00 2019-01-05 01:11:20.000 5 7853.54 1007.17 54047.14 88888.00 2019-01-05 01:11:21.000 5 7853.52 1007.18 54047.12 88888.00 2019-01-05 01:11:22.000 5 7853.50 1007.18 54047.11 88888.00 2019-01-05 01:11:23.000 5 7853.47 1007.17 54047.10 88888.00 2019-01-05 01:11:24.000 5 7853.45 1007.17 54047.08 88888.00 2019-01-05 01:11:25.000 5 7853.46 1007.18 54047.07 88888.00 2019-01-05 01:11:26.000 5 7853.44 1007.17 54047.05 88888.00 2019-01-05 01:11:27.000 5 7853.40 1007.15 54047.03 88888.00 2019-01-05 01:11:28.000 5 7853.38 1007.14 54047.01 88888.00 2019-01-05 01:11:29.000 5 7853.37 1007.13 54046.99 88888.00 2019-01-05 01:11:30.000 5 7853.33 1007.10 54046.96 88888.00 2019-01-05 01:11:31.000 5 7853.28 1007.08 54046.93 88888.00 2019-01-05 01:11:32.000 5 7853.24 1007.08 54046.90 88888.00 2019-01-05 01:11:33.000 5 7853.21 1007.08 54046.86 88888.00 2019-01-05 01:11:34.000 5 7853.18 1007.08 54046.84 88888.00 2019-01-05 01:11:35.000 5 7853.13 1007.08 54046.80 88888.00 2019-01-05 01:11:36.000 5 7853.09 1007.07 54046.76 88888.00 2019-01-05 01:11:37.000 5 7853.06 1007.05 54046.73 88888.00 2019-01-05 01:11:38.000 5 7853.01 1007.05 54046.70 88888.00 2019-01-05 01:11:39.000 5 7852.96 1007.04 54046.65 88888.00 2019-01-05 01:11:40.000 5 7852.92 1007.03 54046.61 88888.00 2019-01-05 01:11:41.000 5 7852.87 1007.01 54046.58 88888.00 2019-01-05 01:11:42.000 5 7852.84 1006.99 54046.56 88888.00 2019-01-05 01:11:43.000 5 7852.83 1006.97 54046.54 88888.00 2019-01-05 01:11:44.000 5 7852.80 1006.94 54046.53 88888.00 2019-01-05 01:11:45.000 5 7852.77 1006.92 54046.50 88888.00 2019-01-05 01:11:46.000 5 7852.74 1006.91 54046.47 88888.00 2019-01-05 01:11:47.000 5 7852.71 1006.89 54046.45 88888.00 2019-01-05 01:11:48.000 5 7852.70 1006.89 54046.42 88888.00 2019-01-05 01:11:49.000 5 7852.69 1006.90 54046.41 88888.00 2019-01-05 01:11:50.000 5 7852.68 1006.90 54046.39 88888.00 2019-01-05 01:11:51.000 5 7852.68 1006.90 54046.38 88888.00 2019-01-05 01:11:52.000 5 7852.69 1006.90 54046.38 88888.00 2019-01-05 01:11:53.000 5 7852.69 1006.89 54046.37 88888.00 2019-01-05 01:11:54.000 5 7852.68 1006.89 54046.35 88888.00 2019-01-05 01:11:55.000 5 7852.69 1006.89 54046.35 88888.00 2019-01-05 01:11:56.000 5 7852.68 1006.88 54046.35 88888.00 2019-01-05 01:11:57.000 5 7852.69 1006.87 54046.35 88888.00 2019-01-05 01:11:58.000 5 7852.70 1006.86 54046.36 88888.00 2019-01-05 01:11:59.000 5 7852.71 1006.84 54046.36 88888.00 2019-01-05 01:12:00.000 5 7852.73 1006.82 54046.36 88888.00 2019-01-05 01:12:01.000 5 7852.74 1006.81 54046.37 88888.00 2019-01-05 01:12:02.000 5 7852.76 1006.81 54046.37 88888.00 2019-01-05 01:12:03.000 5 7852.80 1006.81 54046.36 88888.00 2019-01-05 01:12:04.000 5 7852.83 1006.81 54046.37 88888.00 2019-01-05 01:12:05.000 5 7852.86 1006.84 54046.39 88888.00 2019-01-05 01:12:06.000 5 7852.89 1006.86 54046.39 88888.00 2019-01-05 01:12:07.000 5 7852.91 1006.87 54046.40 88888.00 2019-01-05 01:12:08.000 5 7852.93 1006.89 54046.40 88888.00 2019-01-05 01:12:09.000 5 7852.96 1006.91 54046.39 88888.00 2019-01-05 01:12:10.000 5 7852.99 1006.93 54046.38 88888.00 2019-01-05 01:12:11.000 5 7853.02 1006.95 54046.36 88888.00 2019-01-05 01:12:12.000 5 7853.04 1006.98 54046.35 88888.00 2019-01-05 01:12:13.000 5 7853.06 1007.01 54046.37 88888.00 2019-01-05 01:12:14.000 5 7853.09 1007.03 54046.39 88888.00 2019-01-05 01:12:15.000 5 7853.12 1007.04 54046.40 88888.00 2019-01-05 01:12:16.000 5 7853.15 1007.05 54046.40 88888.00 2019-01-05 01:12:17.000 5 7853.16 1007.05 54046.39 88888.00 2019-01-05 01:12:18.000 5 7853.17 1007.05 54046.38 88888.00 2019-01-05 01:12:19.000 5 7853.19 1007.07 54046.36 88888.00 2019-01-05 01:12:20.000 5 7853.21 1007.09 54046.35 88888.00 2019-01-05 01:12:21.000 5 7853.22 1007.11 54046.34 88888.00 2019-01-05 01:12:22.000 5 7853.23 1007.12 54046.33 88888.00 2019-01-05 01:12:23.000 5 7853.25 1007.13 54046.32 88888.00 2019-01-05 01:12:24.000 5 7853.27 1007.14 54046.30 88888.00 2019-01-05 01:12:25.000 5 7853.29 1007.15 54046.28 88888.00 2019-01-05 01:12:26.000 5 7853.30 1007.17 54046.25 88888.00 2019-01-05 01:12:27.000 5 7853.31 1007.19 54046.21 88888.00 2019-01-05 01:12:28.000 5 7853.31 1007.20 54046.20 88888.00 2019-01-05 01:12:29.000 5 7853.31 1007.21 54046.18 88888.00 2019-01-05 01:12:30.000 5 7853.30 1007.22 54046.16 88888.00 2019-01-05 01:12:31.000 5 7853.31 1007.24 54046.15 88888.00 2019-01-05 01:12:32.000 5 7853.32 1007.26 54046.12 88888.00 2019-01-05 01:12:33.000 5 7853.32 1007.27 54046.09 88888.00 2019-01-05 01:12:34.000 5 7853.32 1007.29 54046.08 88888.00 2019-01-05 01:12:35.000 5 7853.32 1007.30 54046.06 88888.00 2019-01-05 01:12:36.000 5 7853.31 1007.33 54046.04 88888.00 2019-01-05 01:12:37.000 5 7853.31 1007.34 54046.00 88888.00 2019-01-05 01:12:38.000 5 7853.30 1007.34 54045.98 88888.00 2019-01-05 01:12:39.000 5 7853.29 1007.34 54045.95 88888.00 2019-01-05 01:12:40.000 5 7853.28 1007.34 54045.91 88888.00 2019-01-05 01:12:41.000 5 7853.27 1007.34 54045.89 88888.00 2019-01-05 01:12:42.000 5 7853.26 1007.34 54045.88 88888.00 2019-01-05 01:12:43.000 5 7853.25 1007.34 54045.85 88888.00 2019-01-05 01:12:44.000 5 7853.23 1007.35 54045.83 88888.00 2019-01-05 01:12:45.000 5 7853.22 1007.35 54045.81 88888.00 2019-01-05 01:12:46.000 5 7853.21 1007.35 54045.76 88888.00 2019-01-05 01:12:47.000 5 7853.19 1007.36 54045.71 88888.00 2019-01-05 01:12:48.000 5 7853.18 1007.37 54045.70 88888.00 2019-01-05 01:12:49.000 5 7853.16 1007.37 54045.68 88888.00 2019-01-05 01:12:50.000 5 7853.14 1007.36 54045.64 88888.00 2019-01-05 01:12:51.000 5 7853.13 1007.35 54045.60 88888.00 2019-01-05 01:12:52.000 5 7853.10 1007.35 54045.56 88888.00 2019-01-05 01:12:53.000 5 7853.08 1007.37 54045.52 88888.00 2019-01-05 01:12:54.000 5 7853.06 1007.38 54045.49 88888.00 2019-01-05 01:12:55.000 5 7853.04 1007.38 54045.46 88888.00 2019-01-05 01:12:56.000 5 7853.02 1007.40 54045.41 88888.00 2019-01-05 01:12:57.000 5 7853.00 1007.41 54045.39 88888.00 2019-01-05 01:12:58.000 5 7852.97 1007.41 54045.38 88888.00 2019-01-05 01:12:59.000 5 7852.95 1007.42 54045.35 88888.00 2019-01-05 01:13:00.000 5 7852.93 1007.42 54045.31 88888.00 2019-01-05 01:13:01.000 5 7852.91 1007.43 54045.28 88888.00 2019-01-05 01:13:02.000 5 7852.90 1007.44 54045.26 88888.00 2019-01-05 01:13:03.000 5 7852.90 1007.47 54045.24 88888.00 2019-01-05 01:13:04.000 5 7852.89 1007.50 54045.22 88888.00 2019-01-05 01:13:05.000 5 7852.88 1007.52 54045.19 88888.00 2019-01-05 01:13:06.000 5 7852.86 1007.55 54045.15 88888.00 2019-01-05 01:13:07.000 5 7852.85 1007.58 54045.12 88888.00 2019-01-05 01:13:08.000 5 7852.84 1007.62 54045.11 88888.00 2019-01-05 01:13:09.000 5 7852.82 1007.63 54045.10 88888.00 2019-01-05 01:13:10.000 5 7852.81 1007.66 54045.07 88888.00 2019-01-05 01:13:11.000 5 7852.79 1007.69 54045.02 88888.00 2019-01-05 01:13:12.000 5 7852.76 1007.70 54044.98 88888.00 2019-01-05 01:13:13.000 5 7852.74 1007.71 54044.95 88888.00 2019-01-05 01:13:14.000 5 7852.72 1007.72 54044.91 88888.00 2019-01-05 01:13:15.000 5 7852.69 1007.73 54044.88 88888.00 2019-01-05 01:13:16.000 5 7852.66 1007.74 54044.87 88888.00 2019-01-05 01:13:17.000 5 7852.63 1007.76 54044.84 88888.00 2019-01-05 01:13:18.000 5 7852.59 1007.77 54044.80 88888.00 2019-01-05 01:13:19.000 5 7852.54 1007.76 54044.75 88888.00 2019-01-05 01:13:20.000 5 7852.49 1007.76 54044.70 88888.00 2019-01-05 01:13:21.000 5 7852.46 1007.77 54044.65 88888.00 2019-01-05 01:13:22.000 5 7852.42 1007.76 54044.59 88888.00 2019-01-05 01:13:23.000 5 7852.36 1007.76 54044.55 88888.00 2019-01-05 01:13:24.000 5 7852.31 1007.76 54044.52 88888.00 2019-01-05 01:13:25.000 5 7852.28 1007.76 54044.48 88888.00 2019-01-05 01:13:26.000 5 7852.24 1007.76 54044.43 88888.00 2019-01-05 01:13:27.000 5 7852.17 1007.76 54044.36 88888.00 2019-01-05 01:13:28.000 5 7852.10 1007.75 54044.31 88888.00 2019-01-05 01:13:29.000 5 7852.02 1007.75 54044.24 88888.00 2019-01-05 01:13:30.000 5 7851.94 1007.73 54044.17 88888.00 2019-01-05 01:13:31.000 5 7851.86 1007.72 54044.10 88888.00 2019-01-05 01:13:32.000 5 7851.77 1007.70 54044.02 88888.00 2019-01-05 01:13:33.000 5 7851.69 1007.68 54043.95 88888.00 2019-01-05 01:13:34.000 5 7851.61 1007.67 54043.89 88888.00 2019-01-05 01:13:35.000 5 7851.51 1007.67 54043.83 88888.00 2019-01-05 01:13:36.000 5 7851.44 1007.65 54043.76 88888.00 2019-01-05 01:13:37.000 5 7851.38 1007.64 54043.70 88888.00 2019-01-05 01:13:38.000 5 7851.32 1007.62 54043.66 88888.00 2019-01-05 01:13:39.000 5 7851.25 1007.60 54043.61 88888.00 2019-01-05 01:13:40.000 5 7851.20 1007.57 54043.55 88888.00 2019-01-05 01:13:41.000 5 7851.15 1007.54 54043.50 88888.00 2019-01-05 01:13:42.000 5 7851.07 1007.51 54043.45 88888.00 2019-01-05 01:13:43.000 5 7850.99 1007.48 54043.38 88888.00 2019-01-05 01:13:44.000 5 7850.92 1007.47 54043.31 88888.00 2019-01-05 01:13:45.000 5 7850.86 1007.48 54043.25 88888.00 2019-01-05 01:13:46.000 5 7850.80 1007.49 54043.21 88888.00 2019-01-05 01:13:47.000 5 7850.74 1007.49 54043.15 88888.00 2019-01-05 01:13:48.000 5 7850.69 1007.49 54043.10 88888.00 2019-01-05 01:13:49.000 5 7850.66 1007.51 54043.05 88888.00 2019-01-05 01:13:50.000 5 7850.61 1007.52 54043.00 88888.00 2019-01-05 01:13:51.000 5 7850.56 1007.53 54042.95 88888.00 2019-01-05 01:13:52.000 5 7850.50 1007.53 54042.89 88888.00 2019-01-05 01:13:53.000 5 7850.44 1007.52 54042.84 88888.00 2019-01-05 01:13:54.000 5 7850.37 1007.52 54042.78 88888.00 2019-01-05 01:13:55.000 5 7850.30 1007.53 54042.72 88888.00 2019-01-05 01:13:56.000 5 7850.22 1007.54 54042.66 88888.00 2019-01-05 01:13:57.000 5 7850.15 1007.51 54042.60 88888.00 2019-01-05 01:13:58.000 5 7850.08 1007.50 54042.54 88888.00 2019-01-05 01:13:59.000 5 7850.01 1007.50 54042.48 88888.00 2019-01-05 01:14:00.000 5 7849.94 1007.49 54042.41 88888.00 2019-01-05 01:14:01.000 5 7849.85 1007.49 54042.36 88888.00 2019-01-05 01:14:02.000 5 7849.77 1007.50 54042.29 88888.00 2019-01-05 01:14:03.000 5 7849.68 1007.50 54042.22 88888.00 2019-01-05 01:14:04.000 5 7849.57 1007.50 54042.15 88888.00 2019-01-05 01:14:05.000 5 7849.47 1007.52 54042.08 88888.00 2019-01-05 01:14:06.000 5 7849.38 1007.54 54042.00 88888.00 2019-01-05 01:14:07.000 5 7849.30 1007.55 54041.92 88888.00 2019-01-05 01:14:08.000 5 7849.20 1007.58 54041.84 88888.00 2019-01-05 01:14:09.000 5 7849.12 1007.61 54041.78 88888.00 2019-01-05 01:14:10.000 5 7849.06 1007.65 54041.72 88888.00 2019-01-05 01:14:11.000 5 7849.00 1007.71 54041.68 88888.00 2019-01-05 01:14:12.000 5 7848.96 1007.77 54041.65 88888.00 2019-01-05 01:14:13.000 5 7848.94 1007.82 54041.64 88888.00 2019-01-05 01:14:14.000 5 7848.91 1007.85 54041.60 88888.00 2019-01-05 01:14:15.000 5 7848.88 1007.89 54041.55 88888.00 2019-01-05 01:14:16.000 5 7848.85 1007.94 54041.51 88888.00 2019-01-05 01:14:17.000 5 7848.85 1007.99 54041.50 88888.00 2019-01-05 01:14:18.000 5 7848.85 1008.04 54041.49 88888.00 2019-01-05 01:14:19.000 5 7848.85 1008.07 54041.49 88888.00 2019-01-05 01:14:20.000 5 7848.86 1008.10 54041.49 88888.00 2019-01-05 01:14:21.000 5 7848.88 1008.13 54041.48 88888.00 2019-01-05 01:14:22.000 5 7848.90 1008.16 54041.48 88888.00 2019-01-05 01:14:23.000 5 7848.91 1008.20 54041.47 88888.00 2019-01-05 01:14:24.000 5 7848.93 1008.22 54041.46 88888.00 2019-01-05 01:14:25.000 5 7848.94 1008.24 54041.45 88888.00 2019-01-05 01:14:26.000 5 7848.95 1008.26 54041.43 88888.00 2019-01-05 01:14:27.000 5 7848.95 1008.27 54041.40 88888.00 2019-01-05 01:14:28.000 5 7848.94 1008.27 54041.36 88888.00 2019-01-05 01:14:29.000 5 7848.90 1008.27 54041.30 88888.00 2019-01-05 01:14:30.000 5 7848.84 1008.29 54041.25 88888.00 2019-01-05 01:14:31.000 5 7848.79 1008.30 54041.20 88888.00 2019-01-05 01:14:32.000 5 7848.75 1008.31 54041.14 88888.00 2019-01-05 01:14:33.000 5 7848.72 1008.35 54041.10 88888.00 2019-01-05 01:14:34.000 5 7848.71 1008.41 54041.07 88888.00 2019-01-05 01:14:35.000 5 7848.69 1008.45 54041.04 88888.00 2019-01-05 01:14:36.000 5 7848.66 1008.49 54041.01 88888.00 2019-01-05 01:14:37.000 5 7848.65 1008.54 54040.98 88888.00 2019-01-05 01:14:38.000 5 7848.64 1008.62 54040.96 88888.00 2019-01-05 01:14:39.000 5 7848.63 1008.68 54040.94 88888.00 2019-01-05 01:14:40.000 5 7848.63 1008.74 54040.92 88888.00 2019-01-05 01:14:41.000 5 7848.65 1008.80 54040.93 88888.00 2019-01-05 01:14:42.000 5 7848.70 1008.85 54040.95 88888.00 2019-01-05 01:14:43.000 5 7848.74 1008.88 54040.96 88888.00 2019-01-05 01:14:44.000 5 7848.77 1008.91 54040.97 88888.00 2019-01-05 01:14:45.000 5 7848.77 1008.93 54040.96 88888.00 2019-01-05 01:14:46.000 5 7848.76 1008.94 54040.93 88888.00 2019-01-05 01:14:47.000 5 7848.75 1008.95 54040.91 88888.00 2019-01-05 01:14:48.000 5 7848.75 1008.95 54040.89 88888.00 2019-01-05 01:14:49.000 5 7848.76 1008.95 54040.87 88888.00 2019-01-05 01:14:50.000 5 7848.75 1008.95 54040.86 88888.00 2019-01-05 01:14:51.000 5 7848.74 1008.95 54040.84 88888.00 2019-01-05 01:14:52.000 5 7848.73 1008.95 54040.82 88888.00 2019-01-05 01:14:53.000 5 7848.72 1008.96 54040.80 88888.00 2019-01-05 01:14:54.000 5 7848.71 1008.95 54040.78 88888.00 2019-01-05 01:14:55.000 5 7848.71 1008.94 54040.76 88888.00 2019-01-05 01:14:56.000 5 7848.70 1008.94 54040.74 88888.00 2019-01-05 01:14:57.000 5 7848.69 1008.94 54040.71 88888.00 2019-01-05 01:14:58.000 5 7848.67 1008.94 54040.68 88888.00 2019-01-05 01:14:59.000 5 7848.65 1008.94 54040.65 88888.00 2019-01-05 01:15:00.000 5 7848.63 1008.93 54040.62 88888.00 2019-01-05 01:15:01.000 5 7848.61 1008.92 54040.60 88888.00 2019-01-05 01:15:02.000 5 7848.57 1008.92 54040.55 88888.00 2019-01-05 01:15:03.000 5 7848.55 1008.93 54040.51 88888.00 2019-01-05 01:15:04.000 5 7848.53 1008.94 54040.48 88888.00 2019-01-05 01:15:05.000 5 7848.48 1008.94 54040.44 88888.00 2019-01-05 01:15:06.000 5 7848.44 1008.94 54040.40 88888.00 2019-01-05 01:15:07.000 5 7848.41 1008.95 54040.36 88888.00 2019-01-05 01:15:08.000 5 7848.37 1008.97 54040.32 88888.00 2019-01-05 01:15:09.000 5 7848.35 1008.99 54040.30 88888.00 2019-01-05 01:15:10.000 5 7848.34 1009.02 54040.28 88888.00 2019-01-05 01:15:11.000 5 7848.34 1009.04 54040.26 88888.00 2019-01-05 01:15:12.000 5 7848.33 1009.08 54040.23 88888.00 2019-01-05 01:15:13.000 5 7848.34 1009.11 54040.22 88888.00 2019-01-05 01:15:14.000 5 7848.35 1009.14 54040.23 88888.00 2019-01-05 01:15:15.000 5 7848.36 1009.17 54040.26 88888.00 2019-01-05 01:15:16.000 5 7848.39 1009.22 54040.27 88888.00 2019-01-05 01:15:17.000 5 7848.41 1009.25 54040.26 88888.00 2019-01-05 01:15:18.000 5 7848.42 1009.28 54040.23 88888.00 2019-01-05 01:15:19.000 5 7848.44 1009.31 54040.20 88888.00 2019-01-05 01:15:20.000 5 7848.45 1009.34 54040.19 88888.00 2019-01-05 01:15:21.000 5 7848.45 1009.38 54040.19 88888.00 2019-01-05 01:15:22.000 5 7848.46 1009.41 54040.20 88888.00 2019-01-05 01:15:23.000 5 7848.47 1009.44 54040.21 88888.00 2019-01-05 01:15:24.000 5 7848.48 1009.46 54040.18 88888.00 2019-01-05 01:15:25.000 5 7848.47 1009.50 54040.16 88888.00 2019-01-05 01:15:26.000 5 7848.46 1009.52 54040.15 88888.00 2019-01-05 01:15:27.000 5 7848.45 1009.55 54040.12 88888.00 2019-01-05 01:15:28.000 5 7848.45 1009.59 54040.09 88888.00 2019-01-05 01:15:29.000 5 7848.43 1009.63 54040.06 88888.00 2019-01-05 01:15:30.000 5 7848.41 1009.68 54040.02 88888.00 2019-01-05 01:15:31.000 5 7848.40 1009.72 54039.98 88888.00 2019-01-05 01:15:32.000 5 7848.38 1009.75 54039.95 88888.00 2019-01-05 01:15:33.000 5 7848.36 1009.81 54039.92 88888.00 2019-01-05 01:15:34.000 5 7848.33 1009.86 54039.89 88888.00 2019-01-05 01:15:35.000 5 7848.31 1009.89 54039.86 88888.00 2019-01-05 01:15:36.000 5 7848.29 1009.92 54039.82 88888.00 2019-01-05 01:15:37.000 5 7848.26 1009.96 54039.78 88888.00 2019-01-05 01:15:38.000 5 7848.22 1009.99 54039.74 88888.00 2019-01-05 01:15:39.000 5 7848.19 1010.03 54039.69 88888.00 2019-01-05 01:15:40.000 5 7848.18 1010.07 54039.66 88888.00 2019-01-05 01:15:41.000 5 7848.15 1010.11 54039.62 88888.00 2019-01-05 01:15:42.000 5 7848.13 1010.16 54039.59 88888.00 2019-01-05 01:15:43.000 5 7848.10 1010.21 54039.57 88888.00 2019-01-05 01:15:44.000 5 7848.08 1010.25 54039.54 88888.00 2019-01-05 01:15:45.000 5 7848.07 1010.31 54039.51 88888.00 2019-01-05 01:15:46.000 5 7848.05 1010.36 54039.49 88888.00 2019-01-05 01:15:47.000 5 7848.04 1010.41 54039.46 88888.00 2019-01-05 01:15:48.000 5 7848.04 1010.47 54039.44 88888.00 2019-01-05 01:15:49.000 5 7848.04 1010.55 54039.42 88888.00 2019-01-05 01:15:50.000 5 7848.03 1010.61 54039.40 88888.00 2019-01-05 01:15:51.000 5 7848.03 1010.66 54039.37 88888.00 2019-01-05 01:15:52.000 5 7848.03 1010.72 54039.37 88888.00 2019-01-05 01:15:53.000 5 7848.03 1010.78 54039.37 88888.00 2019-01-05 01:15:54.000 5 7848.02 1010.84 54039.34 88888.00 2019-01-05 01:15:55.000 5 7848.01 1010.91 54039.32 88888.00 2019-01-05 01:15:56.000 5 7848.00 1010.99 54039.31 88888.00 2019-01-05 01:15:57.000 5 7848.00 1011.04 54039.29 88888.00 2019-01-05 01:15:58.000 5 7847.97 1011.08 54039.25 88888.00 2019-01-05 01:15:59.000 5 7847.94 1011.14 54039.20 88888.00 2019-01-05 01:16:00.000 5 7847.93 1011.22 54039.16 88888.00 2019-01-05 01:16:01.000 5 7847.92 1011.30 54039.15 88888.00 2019-01-05 01:16:02.000 5 7847.91 1011.37 54039.12 88888.00 2019-01-05 01:16:03.000 5 7847.88 1011.42 54039.09 88888.00 2019-01-05 01:16:04.000 5 7847.85 1011.46 54039.07 88888.00 2019-01-05 01:16:05.000 5 7847.82 1011.51 54039.04 88888.00 2019-01-05 01:16:06.000 5 7847.79 1011.56 54039.01 88888.00 2019-01-05 01:16:07.000 5 7847.77 1011.61 54038.99 88888.00 2019-01-05 01:16:08.000 5 7847.75 1011.65 54038.98 88888.00 2019-01-05 01:16:09.000 5 7847.73 1011.68 54038.96 88888.00 2019-01-05 01:16:10.000 5 7847.72 1011.71 54038.95 88888.00 2019-01-05 01:16:11.000 5 7847.73 1011.74 54038.95 88888.00 2019-01-05 01:16:12.000 5 7847.74 1011.78 54038.95 88888.00 2019-01-05 01:16:13.000 5 7847.75 1011.81 54038.94 88888.00 2019-01-05 01:16:14.000 5 7847.77 1011.85 54038.93 88888.00 2019-01-05 01:16:15.000 5 7847.80 1011.88 54038.95 88888.00 2019-01-05 01:16:16.000 5 7847.82 1011.90 54038.97 88888.00 2019-01-05 01:16:17.000 5 7847.85 1011.95 54039.00 88888.00 2019-01-05 01:16:18.000 5 7847.88 1011.99 54039.01 88888.00 2019-01-05 01:16:19.000 5 7847.91 1012.03 54039.01 88888.00 2019-01-05 01:16:20.000 5 7847.95 1012.08 54039.00 88888.00 2019-01-05 01:16:21.000 5 7848.00 1012.12 54039.00 88888.00 2019-01-05 01:16:22.000 5 7848.04 1012.17 54039.02 88888.00 2019-01-05 01:16:23.000 5 7848.07 1012.22 54039.05 88888.00 2019-01-05 01:16:24.000 5 7848.11 1012.28 54039.06 88888.00 2019-01-05 01:16:25.000 5 7848.16 1012.33 54039.05 88888.00 2019-01-05 01:16:26.000 5 7848.20 1012.38 54039.08 88888.00 2019-01-05 01:16:27.000 5 7848.23 1012.41 54039.11 88888.00 2019-01-05 01:16:28.000 5 7848.27 1012.46 54039.11 88888.00 2019-01-05 01:16:29.000 5 7848.32 1012.52 54039.12 88888.00 2019-01-05 01:16:30.000 5 7848.36 1012.56 54039.12 88888.00 2019-01-05 01:16:31.000 5 7848.37 1012.58 54039.12 88888.00 2019-01-05 01:16:32.000 5 7848.39 1012.63 54039.14 88888.00 2019-01-05 01:16:33.000 5 7848.41 1012.69 54039.14 88888.00 2019-01-05 01:16:34.000 5 7848.42 1012.73 54039.14 88888.00 2019-01-05 01:16:35.000 5 7848.45 1012.78 54039.14 88888.00 2019-01-05 01:16:36.000 5 7848.48 1012.84 54039.13 88888.00 2019-01-05 01:16:37.000 5 7848.50 1012.89 54039.14 88888.00 2019-01-05 01:16:38.000 5 7848.51 1012.93 54039.13 88888.00 2019-01-05 01:16:39.000 5 7848.52 1012.97 54039.13 88888.00 2019-01-05 01:16:40.000 5 7848.55 1013.02 54039.14 88888.00 2019-01-05 01:16:41.000 5 7848.58 1013.07 54039.15 88888.00 2019-01-05 01:16:42.000 5 7848.60 1013.13 54039.16 88888.00 2019-01-05 01:16:43.000 5 7848.62 1013.18 54039.16 88888.00 2019-01-05 01:16:44.000 5 7848.65 1013.23 54039.16 88888.00 2019-01-05 01:16:45.000 5 7848.67 1013.28 54039.18 88888.00 2019-01-05 01:16:46.000 5 7848.69 1013.32 54039.18 88888.00 2019-01-05 01:16:47.000 5 7848.71 1013.36 54039.19 88888.00 2019-01-05 01:16:48.000 5 7848.73 1013.42 54039.20 88888.00 2019-01-05 01:16:49.000 5 7848.76 1013.46 54039.20 88888.00 2019-01-05 01:16:50.000 5 7848.77 1013.50 54039.21 88888.00 2019-01-05 01:16:51.000 5 7848.79 1013.56 54039.21 88888.00 2019-01-05 01:16:52.000 5 7848.81 1013.60 54039.21 88888.00 2019-01-05 01:16:53.000 5 7848.82 1013.63 54039.21 88888.00 2019-01-05 01:16:54.000 5 7848.83 1013.67 54039.21 88888.00 2019-01-05 01:16:55.000 5 7848.85 1013.71 54039.22 88888.00 2019-01-05 01:16:56.000 5 7848.86 1013.74 54039.23 88888.00 2019-01-05 01:16:57.000 5 7848.89 1013.76 54039.26 88888.00 2019-01-05 01:16:58.000 5 7848.91 1013.79 54039.27 88888.00 2019-01-05 01:16:59.000 5 7848.91 1013.83 54039.26 88888.00 2019-01-05 01:17:00.000 5 7848.92 1013.84 54039.25 88888.00 2019-01-05 01:17:01.000 5 7848.94 1013.84 54039.27 88888.00 2019-01-05 01:17:02.000 5 7848.95 1013.86 54039.27 88888.00 2019-01-05 01:17:03.000 5 7848.94 1013.87 54039.27 88888.00 2019-01-05 01:17:04.000 5 7848.94 1013.87 54039.27 88888.00 2019-01-05 01:17:05.000 5 7848.94 1013.88 54039.26 88888.00 2019-01-05 01:17:06.000 5 7848.94 1013.89 54039.25 88888.00 2019-01-05 01:17:07.000 5 7848.95 1013.91 54039.24 88888.00 2019-01-05 01:17:08.000 5 7848.95 1013.94 54039.24 88888.00 2019-01-05 01:17:09.000 5 7848.94 1013.95 54039.22 88888.00 2019-01-05 01:17:10.000 5 7848.94 1013.96 54039.20 88888.00 2019-01-05 01:17:11.000 5 7848.93 1013.97 54039.21 88888.00 2019-01-05 01:17:12.000 5 7848.93 1013.98 54039.21 88888.00 2019-01-05 01:17:13.000 5 7848.92 1014.00 54039.21 88888.00 2019-01-05 01:17:14.000 5 7848.93 1014.01 54039.21 88888.00 2019-01-05 01:17:15.000 5 7848.93 1014.02 54039.20 88888.00 2019-01-05 01:17:16.000 5 7848.94 1014.02 54039.18 88888.00 2019-01-05 01:17:17.000 5 7848.95 1014.01 54039.21 88888.00 2019-01-05 01:17:18.000 5 7848.97 1014.00 54039.25 88888.00 2019-01-05 01:17:19.000 5 7848.98 1013.98 54039.27 88888.00 2019-01-05 01:17:20.000 5 7848.99 1013.97 54039.28 88888.00 2019-01-05 01:17:21.000 5 7848.99 1013.98 54039.28 88888.00 2019-01-05 01:17:22.000 5 7849.00 1013.98 54039.27 88888.00 2019-01-05 01:17:23.000 5 7849.00 1013.97 54039.25 88888.00 2019-01-05 01:17:24.000 5 7849.00 1013.97 54039.23 88888.00 2019-01-05 01:17:25.000 5 7849.00 1013.96 54039.21 88888.00 2019-01-05 01:17:26.000 5 7848.99 1013.95 54039.21 88888.00 2019-01-05 01:17:27.000 5 7848.97 1013.95 54039.20 88888.00 2019-01-05 01:17:28.000 5 7848.96 1013.95 54039.18 88888.00 2019-01-05 01:17:29.000 5 7848.94 1013.94 54039.16 88888.00 2019-01-05 01:17:30.000 5 7848.92 1013.95 54039.14 88888.00 2019-01-05 01:17:31.000 5 7848.92 1013.97 54039.12 88888.00 2019-01-05 01:17:32.000 5 7848.89 1013.98 54039.10 88888.00 2019-01-05 01:17:33.000 5 7848.88 1013.98 54039.08 88888.00 2019-01-05 01:17:34.000 5 7848.85 1013.97 54039.06 88888.00 2019-01-05 01:17:35.000 5 7848.82 1013.98 54039.04 88888.00 2019-01-05 01:17:36.000 5 7848.80 1013.98 54039.00 88888.00 2019-01-05 01:17:37.000 5 7848.77 1013.98 54038.98 88888.00 2019-01-05 01:17:38.000 5 7848.73 1013.98 54038.97 88888.00 2019-01-05 01:17:39.000 5 7848.71 1013.99 54038.94 88888.00 2019-01-05 01:17:40.000 5 7848.69 1013.99 54038.91 88888.00 2019-01-05 01:17:41.000 5 7848.66 1014.00 54038.87 88888.00 2019-01-05 01:17:42.000 5 7848.64 1014.01 54038.84 88888.00 2019-01-05 01:17:43.000 5 7848.62 1014.02 54038.82 88888.00 2019-01-05 01:17:44.000 5 7848.60 1014.03 54038.81 88888.00 2019-01-05 01:17:45.000 5 7848.59 1014.04 54038.80 88888.00 2019-01-05 01:17:46.000 5 7848.57 1014.04 54038.79 88888.00 2019-01-05 01:17:47.000 5 7848.56 1014.05 54038.78 88888.00 2019-01-05 01:17:48.000 5 7848.55 1014.07 54038.77 88888.00 2019-01-05 01:17:49.000 5 7848.55 1014.08 54038.76 88888.00 2019-01-05 01:17:50.000 5 7848.54 1014.09 54038.75 88888.00 2019-01-05 01:17:51.000 5 7848.55 1014.09 54038.75 88888.00 2019-01-05 01:17:52.000 5 7848.55 1014.10 54038.75 88888.00 2019-01-05 01:17:53.000 5 7848.56 1014.10 54038.73 88888.00 2019-01-05 01:17:54.000 5 7848.55 1014.10 54038.73 88888.00 2019-01-05 01:17:55.000 5 7848.55 1014.12 54038.72 88888.00 2019-01-05 01:17:56.000 5 7848.55 1014.14 54038.71 88888.00 2019-01-05 01:17:57.000 5 7848.55 1014.15 54038.70 88888.00 2019-01-05 01:17:58.000 5 7848.54 1014.15 54038.69 88888.00 2019-01-05 01:17:59.000 5 7848.54 1014.15 54038.67 88888.00 2019-01-05 01:18:00.000 5 7848.55 1014.17 54038.67 88888.00 2019-01-05 01:18:01.000 5 7848.55 1014.17 54038.68 88888.00 2019-01-05 01:18:02.000 5 7848.54 1014.18 54038.68 88888.00 2019-01-05 01:18:03.000 5 7848.54 1014.19 54038.67 88888.00 2019-01-05 01:18:04.000 5 7848.54 1014.20 54038.66 88888.00 2019-01-05 01:18:05.000 5 7848.54 1014.20 54038.65 88888.00 2019-01-05 01:18:06.000 5 7848.55 1014.21 54038.65 88888.00 2019-01-05 01:18:07.000 5 7848.57 1014.22 54038.66 88888.00 2019-01-05 01:18:08.000 5 7848.58 1014.21 54038.66 88888.00 2019-01-05 01:18:09.000 5 7848.60 1014.21 54038.65 88888.00 2019-01-05 01:18:10.000 5 7848.59 1014.21 54038.65 88888.00 2019-01-05 01:18:11.000 5 7848.59 1014.23 54038.65 88888.00 2019-01-05 01:18:12.000 5 7848.62 1014.25 54038.66 88888.00 2019-01-05 01:18:13.000 5 7848.63 1014.26 54038.66 88888.00 2019-01-05 01:18:14.000 5 7848.64 1014.26 54038.67 88888.00 2019-01-05 01:18:15.000 5 7848.65 1014.25 54038.66 88888.00 2019-01-05 01:18:16.000 5 7848.65 1014.24 54038.65 88888.00 2019-01-05 01:18:17.000 5 7848.65 1014.23 54038.64 88888.00 2019-01-05 01:18:18.000 5 7848.67 1014.23 54038.64 88888.00 2019-01-05 01:18:19.000 5 7848.68 1014.24 54038.63 88888.00 2019-01-05 01:18:20.000 5 7848.70 1014.25 54038.64 88888.00 2019-01-05 01:18:21.000 5 7848.72 1014.26 54038.66 88888.00 2019-01-05 01:18:22.000 5 7848.73 1014.27 54038.67 88888.00 2019-01-05 01:18:23.000 5 7848.74 1014.27 54038.68 88888.00 2019-01-05 01:18:24.000 5 7848.77 1014.28 54038.68 88888.00 2019-01-05 01:18:25.000 5 7848.79 1014.30 54038.68 88888.00 2019-01-05 01:18:26.000 5 7848.81 1014.31 54038.67 88888.00 2019-01-05 01:18:27.000 5 7848.84 1014.34 54038.66 88888.00 2019-01-05 01:18:28.000 5 7848.87 1014.36 54038.67 88888.00 2019-01-05 01:18:29.000 5 7848.88 1014.38 54038.70 88888.00 2019-01-05 01:18:30.000 5 7848.90 1014.40 54038.69 88888.00 2019-01-05 01:18:31.000 5 7848.92 1014.42 54038.68 88888.00 2019-01-05 01:18:32.000 5 7848.93 1014.46 54038.70 88888.00 2019-01-05 01:18:33.000 5 7848.94 1014.50 54038.69 88888.00 2019-01-05 01:18:34.000 5 7848.95 1014.53 54038.68 88888.00 2019-01-05 01:18:35.000 5 7848.96 1014.56 54038.69 88888.00 2019-01-05 01:18:36.000 5 7848.98 1014.58 54038.69 88888.00 2019-01-05 01:18:37.000 5 7848.98 1014.61 54038.68 88888.00 2019-01-05 01:18:38.000 5 7848.98 1014.63 54038.67 88888.00 2019-01-05 01:18:39.000 5 7848.97 1014.65 54038.67 88888.00 2019-01-05 01:18:40.000 5 7848.97 1014.66 54038.65 88888.00 2019-01-05 01:18:41.000 5 7848.98 1014.68 54038.64 88888.00 2019-01-05 01:18:42.000 5 7848.98 1014.71 54038.63 88888.00 2019-01-05 01:18:43.000 5 7848.97 1014.73 54038.61 88888.00 2019-01-05 01:18:44.000 5 7848.97 1014.75 54038.59 88888.00 2019-01-05 01:18:45.000 5 7848.95 1014.78 54038.58 88888.00 2019-01-05 01:18:46.000 5 7848.92 1014.81 54038.56 88888.00 2019-01-05 01:18:47.000 5 7848.89 1014.84 54038.54 88888.00 2019-01-05 01:18:48.000 5 7848.87 1014.85 54038.52 88888.00 2019-01-05 01:18:49.000 5 7848.85 1014.85 54038.50 88888.00 2019-01-05 01:18:50.000 5 7848.82 1014.86 54038.47 88888.00 2019-01-05 01:18:51.000 5 7848.79 1014.87 54038.45 88888.00 2019-01-05 01:18:52.000 5 7848.74 1014.89 54038.43 88888.00 2019-01-05 01:18:53.000 5 7848.69 1014.90 54038.40 88888.00 2019-01-05 01:18:54.000 5 7848.64 1014.89 54038.37 88888.00 2019-01-05 01:18:55.000 5 7848.60 1014.89 54038.33 88888.00 2019-01-05 01:18:56.000 5 7848.56 1014.88 54038.30 88888.00 2019-01-05 01:18:57.000 5 7848.52 1014.87 54038.27 88888.00 2019-01-05 01:18:58.000 5 7848.47 1014.88 54038.24 88888.00 2019-01-05 01:18:59.000 5 7848.42 1014.87 54038.20 88888.00 2019-01-05 01:19:00.000 5 7848.36 1014.84 54038.14 88888.00 2019-01-05 01:19:01.000 5 7848.28 1014.83 54038.08 88888.00 2019-01-05 01:19:02.000 5 7848.21 1014.82 54038.03 88888.00 2019-01-05 01:19:03.000 5 7848.13 1014.80 54037.98 88888.00 2019-01-05 01:19:04.000 5 7848.04 1014.77 54037.93 88888.00 2019-01-05 01:19:05.000 5 7847.93 1014.74 54037.85 88888.00 2019-01-05 01:19:06.000 5 7847.82 1014.70 54037.78 88888.00 2019-01-05 01:19:07.000 5 7847.71 1014.65 54037.71 88888.00 2019-01-05 01:19:08.000 5 7847.59 1014.60 54037.61 88888.00 2019-01-05 01:19:09.000 5 7847.45 1014.56 54037.52 88888.00 2019-01-05 01:19:10.000 5 7847.32 1014.52 54037.43 88888.00 2019-01-05 01:19:11.000 5 7847.19 1014.47 54037.34 88888.00 2019-01-05 01:19:12.000 5 7847.04 1014.44 54037.24 88888.00 2019-01-05 01:19:13.000 5 7846.89 1014.41 54037.13 88888.00 2019-01-05 01:19:14.000 5 7846.73 1014.37 54037.02 88888.00 2019-01-05 01:19:15.000 5 7846.58 1014.32 54036.91 88888.00 2019-01-05 01:19:16.000 5 7846.42 1014.29 54036.82 88888.00 2019-01-05 01:19:17.000 5 7846.26 1014.27 54036.71 88888.00 2019-01-05 01:19:18.000 5 7846.11 1014.26 54036.61 88888.00 2019-01-05 01:19:19.000 5 7845.94 1014.23 54036.49 88888.00 2019-01-05 01:19:20.000 5 7845.75 1014.21 54036.37 88888.00 2019-01-05 01:19:21.000 5 7845.56 1014.19 54036.23 88888.00 2019-01-05 01:19:22.000 5 7845.36 1014.17 54036.07 88888.00 2019-01-05 01:19:23.000 5 7845.15 1014.16 54035.93 88888.00 2019-01-05 01:19:24.000 5 7844.94 1014.15 54035.79 88888.00 2019-01-05 01:19:25.000 5 7844.72 1014.14 54035.64 88888.00 2019-01-05 01:19:26.000 5 7844.49 1014.13 54035.50 88888.00 2019-01-05 01:19:27.000 5 7844.26 1014.13 54035.35 88888.00 2019-01-05 01:19:28.000 5 7844.02 1014.13 54035.18 88888.00 2019-01-05 01:19:29.000 5 7843.77 1014.12 54035.02 88888.00 2019-01-05 01:19:30.000 5 7843.51 1014.10 54034.84 88888.00 2019-01-05 01:19:31.000 5 7843.26 1014.09 54034.67 88888.00 2019-01-05 01:19:32.000 5 7843.01 1014.10 54034.52 88888.00 2019-01-05 01:19:33.000 5 7842.76 1014.09 54034.36 88888.00 2019-01-05 01:19:34.000 5 7842.50 1014.07 54034.19 88888.00 2019-01-05 01:19:35.000 5 7842.25 1014.06 54034.02 88888.00 2019-01-05 01:19:36.000 5 7842.00 1014.08 54033.88 88888.00 2019-01-05 01:19:37.000 5 7841.75 1014.08 54033.73 88888.00 2019-01-05 01:19:38.000 5 7841.51 1014.08 54033.59 88888.00 2019-01-05 01:19:39.000 5 7841.27 1014.06 54033.45 88888.00 2019-01-05 01:19:40.000 5 7841.03 1014.04 54033.30 88888.00 2019-01-05 01:19:41.000 5 7840.80 1014.02 54033.16 88888.00 2019-01-05 01:19:42.000 5 7840.58 1014.01 54033.03 88888.00 2019-01-05 01:19:43.000 5 7840.37 1014.00 54032.90 88888.00 2019-01-05 01:19:44.000 5 7840.15 1013.97 54032.77 88888.00 2019-01-05 01:19:45.000 5 7839.93 1013.93 54032.65 88888.00 2019-01-05 01:19:46.000 5 7839.73 1013.88 54032.55 88888.00 2019-01-05 01:19:47.000 5 7839.56 1013.87 54032.45 88888.00 2019-01-05 01:19:48.000 5 7839.41 1013.87 54032.37 88888.00 2019-01-05 01:19:49.000 5 7839.27 1013.88 54032.29 88888.00 2019-01-05 01:19:50.000 5 7839.13 1013.89 54032.21 88888.00 2019-01-05 01:19:51.000 5 7839.03 1013.92 54032.16 88888.00 2019-01-05 01:19:52.000 5 7838.95 1013.95 54032.12 88888.00 2019-01-05 01:19:53.000 5 7838.90 1014.00 54032.09 88888.00 2019-01-05 01:19:54.000 5 7838.87 1014.06 54032.07 88888.00 2019-01-05 01:19:55.000 5 7838.84 1014.12 54032.07 88888.00 2019-01-05 01:19:56.000 5 7838.84 1014.18 54032.07 88888.00 2019-01-05 01:19:57.000 5 7838.86 1014.25 54032.09 88888.00 2019-01-05 01:19:58.000 5 7838.90 1014.33 54032.13 88888.00 2019-01-05 01:19:59.000 5 7838.95 1014.42 54032.17 88888.00 2019-01-05 01:20:00.000 5 7839.01 1014.51 54032.21 88888.00 2019-01-05 01:20:01.000 5 7839.08 1014.60 54032.26 88888.00 2019-01-05 01:20:02.000 5 7839.17 1014.69 54032.32 88888.00 2019-01-05 01:20:03.000 5 7839.27 1014.77 54032.39 88888.00 2019-01-05 01:20:04.000 5 7839.39 1014.86 54032.46 88888.00 2019-01-05 01:20:05.000 5 7839.52 1014.96 54032.53 88888.00 2019-01-05 01:20:06.000 5 7839.65 1015.06 54032.61 88888.00 2019-01-05 01:20:07.000 5 7839.79 1015.16 54032.70 88888.00 2019-01-05 01:20:08.000 5 7839.93 1015.26 54032.78 88888.00 2019-01-05 01:20:09.000 5 7840.07 1015.36 54032.85 88888.00 2019-01-05 01:20:10.000 5 7840.20 1015.47 54032.93 88888.00 2019-01-05 01:20:11.000 5 7840.34 1015.58 54033.02 88888.00 2019-01-05 01:20:12.000 5 7840.50 1015.71 54033.10 88888.00 2019-01-05 01:20:13.000 5 7840.65 1015.84 54033.16 88888.00 2019-01-05 01:20:14.000 5 7840.79 1015.98 54033.22 88888.00 2019-01-05 01:20:15.000 5 7840.94 1016.13 54033.28 88888.00 2019-01-05 01:20:16.000 5 7841.08 1016.28 54033.35 88888.00 2019-01-05 01:20:17.000 5 7841.22 1016.45 54033.43 88888.00 2019-01-05 01:20:18.000 5 7841.36 1016.61 54033.50 88888.00 2019-01-05 01:20:19.000 5 7841.50 1016.79 54033.56 88888.00 2019-01-05 01:20:20.000 5 7841.63 1016.97 54033.64 88888.00 2019-01-05 01:20:21.000 5 7841.78 1017.12 54033.72 88888.00 2019-01-05 01:20:22.000 5 7841.94 1017.27 54033.80 88888.00 2019-01-05 01:20:23.000 5 7842.07 1017.43 54033.89 88888.00 2019-01-05 01:20:24.000 5 7842.21 1017.58 54033.97 88888.00 2019-01-05 01:20:25.000 5 7842.36 1017.70 54034.04 88888.00 2019-01-05 01:20:26.000 5 7842.49 1017.81 54034.14 88888.00 2019-01-05 01:20:27.000 5 7842.62 1017.90 54034.24 88888.00 2019-01-05 01:20:28.000 5 7842.74 1017.99 54034.32 88888.00 2019-01-05 01:20:29.000 5 7842.84 1018.07 54034.40 88888.00 2019-01-05 01:20:30.000 5 7842.93 1018.11 54034.46 88888.00 2019-01-05 01:20:31.000 5 7843.01 1018.16 54034.50 88888.00 2019-01-05 01:20:32.000 5 7843.07 1018.20 54034.53 88888.00 2019-01-05 01:20:33.000 5 7843.11 1018.23 54034.56 88888.00 2019-01-05 01:20:34.000 5 7843.16 1018.26 54034.61 88888.00 2019-01-05 01:20:35.000 5 7843.21 1018.28 54034.65 88888.00 2019-01-05 01:20:36.000 5 7843.23 1018.30 54034.66 88888.00 2019-01-05 01:20:37.000 5 7843.24 1018.29 54034.66 88888.00 2019-01-05 01:20:38.000 5 7843.24 1018.27 54034.66 88888.00 2019-01-05 01:20:39.000 5 7843.23 1018.25 54034.67 88888.00 2019-01-05 01:20:40.000 5 7843.21 1018.25 54034.66 88888.00 2019-01-05 01:20:41.000 5 7843.19 1018.25 54034.63 88888.00 2019-01-05 01:20:42.000 5 7843.16 1018.24 54034.62 88888.00 2019-01-05 01:20:43.000 5 7843.12 1018.23 54034.61 88888.00 2019-01-05 01:20:44.000 5 7843.09 1018.24 54034.60 88888.00 2019-01-05 01:20:45.000 5 7843.07 1018.27 54034.58 88888.00 2019-01-05 01:20:46.000 5 7843.05 1018.29 54034.57 88888.00 2019-01-05 01:20:47.000 5 7843.04 1018.30 54034.57 88888.00 2019-01-05 01:20:48.000 5 7843.04 1018.32 54034.58 88888.00 2019-01-05 01:20:49.000 5 7843.04 1018.34 54034.60 88888.00 2019-01-05 01:20:50.000 5 7843.05 1018.36 54034.62 88888.00 2019-01-05 01:20:51.000 5 7843.09 1018.39 54034.63 88888.00 2019-01-05 01:20:52.000 5 7843.12 1018.42 54034.65 88888.00 2019-01-05 01:20:53.000 5 7843.16 1018.43 54034.67 88888.00 2019-01-05 01:20:54.000 5 7843.19 1018.44 54034.69 88888.00 2019-01-05 01:20:55.000 5 7843.23 1018.47 54034.71 88888.00 2019-01-05 01:20:56.000 5 7843.26 1018.49 54034.73 88888.00 2019-01-05 01:20:57.000 5 7843.28 1018.51 54034.74 88888.00 2019-01-05 01:20:58.000 5 7843.29 1018.53 54034.75 88888.00 2019-01-05 01:20:59.000 5 7843.30 1018.56 54034.76 88888.00 2019-01-05 01:21:00.000 5 7843.30 1018.58 54034.75 88888.00 2019-01-05 01:21:01.000 5 7843.28 1018.59 54034.73 88888.00 2019-01-05 01:21:02.000 5 7843.24 1018.60 54034.71 88888.00 2019-01-05 01:21:03.000 5 7843.21 1018.63 54034.69 88888.00 2019-01-05 01:21:04.000 5 7843.19 1018.67 54034.66 88888.00 2019-01-05 01:21:05.000 5 7843.16 1018.68 54034.63 88888.00 2019-01-05 01:21:06.000 5 7843.15 1018.71 54034.62 88888.00 2019-01-05 01:21:07.000 5 7843.14 1018.76 54034.62 88888.00 2019-01-05 01:21:08.000 5 7843.12 1018.81 54034.60 88888.00 2019-01-05 01:21:09.000 5 7843.11 1018.86 54034.58 88888.00 2019-01-05 01:21:10.000 5 7843.11 1018.91 54034.59 88888.00 2019-01-05 01:21:11.000 5 7843.13 1018.98 54034.59 88888.00 2019-01-05 01:21:12.000 5 7843.14 1019.06 54034.58 88888.00 2019-01-05 01:21:13.000 5 7843.14 1019.12 54034.59 88888.00 2019-01-05 01:21:14.000 5 7843.14 1019.19 54034.60 88888.00 2019-01-05 01:21:15.000 5 7843.15 1019.28 54034.60 88888.00 2019-01-05 01:21:16.000 5 7843.15 1019.35 54034.62 88888.00 2019-01-05 01:21:17.000 5 7843.17 1019.43 54034.64 88888.00 2019-01-05 01:21:18.000 5 7843.20 1019.52 54034.66 88888.00 2019-01-05 01:21:19.000 5 7843.25 1019.63 54034.69 88888.00 2019-01-05 01:21:20.000 5 7843.31 1019.72 54034.73 88888.00 2019-01-05 01:21:21.000 5 7843.35 1019.82 54034.77 88888.00 2019-01-05 01:21:22.000 5 7843.41 1019.91 54034.83 88888.00 2019-01-05 01:21:23.000 5 7843.48 1019.99 54034.88 88888.00 2019-01-05 01:21:24.000 5 7843.54 1020.06 54034.92 88888.00 2019-01-05 01:21:25.000 5 7843.59 1020.15 54034.96 88888.00 2019-01-05 01:21:26.000 5 7843.64 1020.22 54034.99 88888.00 2019-01-05 01:21:27.000 5 7843.69 1020.28 54035.02 88888.00 2019-01-05 01:21:28.000 5 7843.73 1020.35 54035.05 88888.00 2019-01-05 01:21:29.000 5 7843.77 1020.44 54035.09 88888.00 2019-01-05 01:21:30.000 5 7843.81 1020.51 54035.13 88888.00 2019-01-05 01:21:31.000 5 7843.84 1020.56 54035.18 88888.00 2019-01-05 01:21:32.000 5 7843.87 1020.60 54035.20 88888.00 2019-01-05 01:21:33.000 5 7843.91 1020.62 54035.22 88888.00 2019-01-05 01:21:34.000 5 7843.94 1020.63 54035.24 88888.00 2019-01-05 01:21:35.000 5 7843.94 1020.63 54035.25 88888.00 2019-01-05 01:21:36.000 5 7843.95 1020.63 54035.26 88888.00 2019-01-05 01:21:37.000 5 7843.94 1020.62 54035.28 88888.00 2019-01-05 01:21:38.000 5 7843.91 1020.60 54035.29 88888.00 2019-01-05 01:21:39.000 5 7843.89 1020.58 54035.28 88888.00 2019-01-05 01:21:40.000 5 7843.86 1020.54 54035.27 88888.00 2019-01-05 01:21:41.000 5 7843.80 1020.51 54035.25 88888.00 2019-01-05 01:21:42.000 5 7843.75 1020.49 54035.23 88888.00 2019-01-05 01:21:43.000 5 7843.70 1020.44 54035.21 88888.00 2019-01-05 01:21:44.000 5 7843.65 1020.39 54035.19 88888.00 2019-01-05 01:21:45.000 5 7843.59 1020.34 54035.16 88888.00 2019-01-05 01:21:46.000 5 7843.51 1020.29 54035.13 88888.00 2019-01-05 01:21:47.000 5 7843.44 1020.23 54035.09 88888.00 2019-01-05 01:21:48.000 5 7843.37 1020.18 54035.05 88888.00 2019-01-05 01:21:49.000 5 7843.29 1020.13 54035.02 88888.00 2019-01-05 01:21:50.000 5 7843.21 1020.11 54034.98 88888.00 2019-01-05 01:21:51.000 5 7843.14 1020.09 54034.94 88888.00 2019-01-05 01:21:52.000 5 7843.07 1020.07 54034.89 88888.00 2019-01-05 01:21:53.000 5 7843.00 1020.07 54034.86 88888.00 2019-01-05 01:21:54.000 5 7842.94 1020.08 54034.83 88888.00 2019-01-05 01:21:55.000 5 7842.90 1020.10 54034.81 88888.00 2019-01-05 01:21:56.000 5 7842.86 1020.12 54034.78 88888.00 2019-01-05 01:21:57.000 5 7842.84 1020.16 54034.77 88888.00 2019-01-05 01:21:58.000 5 7842.84 1020.20 54034.79 88888.00 2019-01-05 01:21:59.000 5 7842.84 1020.22 54034.80 88888.00 2019-01-05 01:22:00.000 5 7842.86 1020.22 54034.83 88888.00 2019-01-05 01:22:01.000 5 7842.88 1020.22 54034.86 88888.00 2019-01-05 01:22:02.000 5 7842.91 1020.24 54034.89 88888.00 2019-01-05 01:22:03.000 5 7842.93 1020.24 54034.92 88888.00 2019-01-05 01:22:04.000 5 7842.94 1020.24 54034.94 88888.00 2019-01-05 01:22:05.000 5 7842.96 1020.26 54034.95 88888.00 2019-01-05 01:22:06.000 5 7843.00 1020.29 54034.97 88888.00 2019-01-05 01:22:07.000 5 7843.02 1020.32 54034.99 88888.00 2019-01-05 01:22:08.000 5 7843.03 1020.33 54035.00 88888.00 2019-01-05 01:22:09.000 5 7843.03 1020.35 54035.02 88888.00 2019-01-05 01:22:10.000 5 7843.04 1020.38 54035.03 88888.00 2019-01-05 01:22:11.000 5 7843.04 1020.41 54035.03 88888.00 2019-01-05 01:22:12.000 5 7843.04 1020.45 54035.04 88888.00 2019-01-05 01:22:13.000 5 7843.04 1020.50 54035.04 88888.00 2019-01-05 01:22:14.000 5 7843.03 1020.54 54035.04 88888.00 2019-01-05 01:22:15.000 5 7843.02 1020.58 54035.04 88888.00 2019-01-05 01:22:16.000 5 7843.00 1020.62 54035.04 88888.00 2019-01-05 01:22:17.000 5 7842.98 1020.66 54035.05 88888.00 2019-01-05 01:22:18.000 5 7842.98 1020.71 54035.05 88888.00 2019-01-05 01:22:19.000 5 7842.97 1020.78 54035.05 88888.00 2019-01-05 01:22:20.000 5 7842.95 1020.83 54035.05 88888.00 2019-01-05 01:22:21.000 5 7842.93 1020.87 54035.04 88888.00 2019-01-05 01:22:22.000 5 7842.90 1020.92 54035.03 88888.00 2019-01-05 01:22:23.000 5 7842.87 1020.97 54035.03 88888.00 2019-01-05 01:22:24.000 5 7842.84 1021.01 54035.02 88888.00 2019-01-05 01:22:25.000 5 7842.82 1021.07 54035.02 88888.00 2019-01-05 01:22:26.000 5 7842.80 1021.12 54035.01 88888.00 2019-01-05 01:22:27.000 5 7842.77 1021.16 54035.00 88888.00 2019-01-05 01:22:28.000 5 7842.74 1021.20 54034.98 88888.00 2019-01-05 01:22:29.000 5 7842.71 1021.24 54034.97 88888.00 2019-01-05 01:22:30.000 5 7842.68 1021.27 54034.95 88888.00 2019-01-05 01:22:31.000 5 7842.65 1021.29 54034.94 88888.00 2019-01-05 01:22:32.000 5 7842.61 1021.31 54034.93 88888.00 2019-01-05 01:22:33.000 5 7842.58 1021.34 54034.93 88888.00 2019-01-05 01:22:34.000 5 7842.54 1021.37 54034.93 88888.00 2019-01-05 01:22:35.000 5 7842.51 1021.38 54034.91 88888.00 2019-01-05 01:22:36.000 5 7842.47 1021.39 54034.89 88888.00 2019-01-05 01:22:37.000 5 7842.43 1021.41 54034.87 88888.00 2019-01-05 01:22:38.000 5 7842.40 1021.44 54034.84 88888.00 2019-01-05 01:22:39.000 5 7842.36 1021.45 54034.83 88888.00 2019-01-05 01:22:40.000 5 7842.32 1021.45 54034.83 88888.00 2019-01-05 01:22:41.000 5 7842.29 1021.45 54034.80 88888.00 2019-01-05 01:22:42.000 5 7842.26 1021.47 54034.79 88888.00 2019-01-05 01:22:43.000 5 7842.22 1021.49 54034.78 88888.00 2019-01-05 01:22:44.000 5 7842.19 1021.51 54034.76 88888.00 2019-01-05 01:22:45.000 5 7842.15 1021.54 54034.72 88888.00 2019-01-05 01:22:46.000 5 7842.12 1021.57 54034.69 88888.00 2019-01-05 01:22:47.000 5 7842.09 1021.60 54034.66 88888.00 2019-01-05 01:22:48.000 5 7842.04 1021.65 54034.62 88888.00 2019-01-05 01:22:49.000 5 7842.00 1021.69 54034.59 88888.00 2019-01-05 01:22:50.000 5 7841.96 1021.73 54034.57 88888.00 2019-01-05 01:22:51.000 5 7841.93 1021.78 54034.56 88888.00 2019-01-05 01:22:52.000 5 7841.91 1021.84 54034.56 88888.00 2019-01-05 01:22:53.000 5 7841.89 1021.89 54034.56 88888.00 2019-01-05 01:22:54.000 5 7841.87 1021.95 54034.55 88888.00 2019-01-05 01:22:55.000 5 7841.85 1022.00 54034.54 88888.00 2019-01-05 01:22:56.000 5 7841.82 1022.05 54034.53 88888.00 2019-01-05 01:22:57.000 5 7841.80 1022.09 54034.51 88888.00 2019-01-05 01:22:58.000 5 7841.77 1022.15 54034.50 88888.00 2019-01-05 01:22:59.000 5 7841.75 1022.18 54034.49 88888.00 2019-01-05 01:23:00.000 5 7841.73 1022.22 54034.48 88888.00 2019-01-05 01:23:01.000 5 7841.69 1022.26 54034.46 88888.00 2019-01-05 01:23:02.000 5 7841.63 1022.29 54034.45 88888.00 2019-01-05 01:23:03.000 5 7841.60 1022.34 54034.43 88888.00 2019-01-05 01:23:04.000 5 7841.58 1022.39 54034.41 88888.00 2019-01-05 01:23:05.000 5 7841.55 1022.45 54034.39 88888.00 2019-01-05 01:23:06.000 5 7841.49 1022.50 54034.36 88888.00 2019-01-05 01:23:07.000 5 7841.41 1022.56 54034.31 88888.00 2019-01-05 01:23:08.000 5 7841.35 1022.63 54034.27 88888.00 2019-01-05 01:23:09.000 5 7841.29 1022.71 54034.24 88888.00 2019-01-05 01:23:10.000 5 7841.22 1022.78 54034.20 88888.00 2019-01-05 01:23:11.000 5 7841.14 1022.83 54034.16 88888.00 2019-01-05 01:23:12.000 5 7841.08 1022.90 54034.13 88888.00 2019-01-05 01:23:13.000 5 7841.03 1022.98 54034.09 88888.00 2019-01-05 01:23:14.000 5 7840.97 1023.05 54034.07 88888.00 2019-01-05 01:23:15.000 5 7840.91 1023.10 54034.05 88888.00 2019-01-05 01:23:16.000 5 7840.86 1023.14 54034.05 88888.00 2019-01-05 01:23:17.000 5 7840.82 1023.20 54034.05 88888.00 2019-01-05 01:23:18.000 5 7840.80 1023.26 54034.05 88888.00 2019-01-05 01:23:19.000 5 7840.76 1023.30 54034.05 88888.00 2019-01-05 01:23:20.000 5 7840.72 1023.31 54034.06 88888.00 2019-01-05 01:23:21.000 5 7840.69 1023.31 54034.07 88888.00 2019-01-05 01:23:22.000 5 7840.68 1023.30 54034.07 88888.00 2019-01-05 01:23:23.000 5 7840.65 1023.30 54034.06 88888.00 2019-01-05 01:23:24.000 5 7840.62 1023.29 54034.05 88888.00 2019-01-05 01:23:25.000 5 7840.58 1023.27 54034.06 88888.00 2019-01-05 01:23:26.000 5 7840.54 1023.23 54034.07 88888.00 2019-01-05 01:23:27.000 5 7840.49 1023.18 54034.05 88888.00 2019-01-05 01:23:28.000 5 7840.45 1023.13 54034.04 88888.00 2019-01-05 01:23:29.000 5 7840.39 1023.10 54034.03 88888.00 2019-01-05 01:23:30.000 5 7840.33 1023.08 54034.01 88888.00 2019-01-05 01:23:31.000 5 7840.28 1023.04 54033.98 88888.00 2019-01-05 01:23:32.000 5 7840.23 1023.01 54033.95 88888.00 2019-01-05 01:23:33.000 5 7840.18 1022.97 54033.90 88888.00 2019-01-05 01:23:34.000 5 7840.11 1022.92 54033.85 88888.00 2019-01-05 01:23:35.000 5 7840.02 1022.88 54033.81 88888.00 2019-01-05 01:23:36.000 5 7839.91 1022.83 54033.77 88888.00 2019-01-05 01:23:37.000 5 7839.81 1022.79 54033.72 88888.00 2019-01-05 01:23:38.000 5 7839.74 1022.77 54033.66 88888.00 2019-01-05 01:23:39.000 5 7839.65 1022.75 54033.59 88888.00 2019-01-05 01:23:40.000 5 7839.55 1022.73 54033.52 88888.00 2019-01-05 01:23:41.000 5 7839.47 1022.73 54033.46 88888.00 2019-01-05 01:23:42.000 5 7839.38 1022.73 54033.40 88888.00 2019-01-05 01:23:43.000 5 7839.30 1022.74 54033.36 88888.00 2019-01-05 01:23:44.000 5 7839.23 1022.75 54033.32 88888.00 2019-01-05 01:23:45.000 5 7839.14 1022.74 54033.27 88888.00 2019-01-05 01:23:46.000 5 7839.06 1022.76 54033.21 88888.00 2019-01-05 01:23:47.000 5 7838.96 1022.79 54033.14 88888.00 2019-01-05 01:23:48.000 5 7838.85 1022.80 54033.05 88888.00 2019-01-05 01:23:49.000 5 7838.74 1022.81 54032.97 88888.00 2019-01-05 01:23:50.000 5 7838.63 1022.85 54032.89 88888.00 2019-01-05 01:23:51.000 5 7838.52 1022.90 54032.81 88888.00 2019-01-05 01:23:52.000 5 7838.41 1022.95 54032.75 88888.00 2019-01-05 01:23:53.000 5 7838.31 1023.02 54032.69 88888.00 2019-01-05 01:23:54.000 5 7838.22 1023.08 54032.62 88888.00 2019-01-05 01:23:55.000 5 7838.13 1023.14 54032.57 88888.00 2019-01-05 01:23:56.000 5 7838.03 1023.21 54032.52 88888.00 2019-01-05 01:23:57.000 5 7837.94 1023.29 54032.47 88888.00 2019-01-05 01:23:58.000 5 7837.87 1023.39 54032.42 88888.00 2019-01-05 01:23:59.000 5 7837.79 1023.49 54032.38 88888.00 2019-01-05 01:24:00.000 5 7837.72 1023.58 54032.34 88888.00 2019-01-05 01:24:01.000 5 7837.65 1023.66 54032.30 88888.00 2019-01-05 01:24:02.000 5 7837.59 1023.75 54032.26 88888.00 2019-01-05 01:24:03.000 5 7837.53 1023.84 54032.23 88888.00 2019-01-05 01:24:04.000 5 7837.46 1023.93 54032.20 88888.00 2019-01-05 01:24:05.000 5 7837.39 1024.01 54032.16 88888.00 2019-01-05 01:24:06.000 5 7837.32 1024.09 54032.13 88888.00 2019-01-05 01:24:07.000 5 7837.25 1024.17 54032.10 88888.00 2019-01-05 01:24:08.000 5 7837.18 1024.23 54032.07 88888.00 2019-01-05 01:24:09.000 5 7837.11 1024.28 54032.04 88888.00 2019-01-05 01:24:10.000 5 7837.03 1024.32 54032.01 88888.00 2019-01-05 01:24:11.000 5 7836.95 1024.37 54031.97 88888.00 2019-01-05 01:24:12.000 5 7836.87 1024.43 54031.93 88888.00 2019-01-05 01:24:13.000 5 7836.79 1024.46 54031.90 88888.00 2019-01-05 01:24:14.000 5 7836.73 1024.49 54031.88 88888.00 2019-01-05 01:24:15.000 5 7836.66 1024.52 54031.84 88888.00 2019-01-05 01:24:16.000 5 7836.59 1024.55 54031.81 88888.00 2019-01-05 01:24:17.000 5 7836.52 1024.57 54031.79 88888.00 2019-01-05 01:24:18.000 5 7836.46 1024.60 54031.76 88888.00 2019-01-05 01:24:19.000 5 7836.41 1024.64 54031.74 88888.00 2019-01-05 01:24:20.000 5 7836.36 1024.67 54031.72 88888.00 2019-01-05 01:24:21.000 5 7836.31 1024.70 54031.70 88888.00 2019-01-05 01:24:22.000 5 7836.25 1024.73 54031.68 88888.00 2019-01-05 01:24:23.000 5 7836.21 1024.78 54031.67 88888.00 2019-01-05 01:24:24.000 5 7836.17 1024.83 54031.67 88888.00 2019-01-05 01:24:25.000 5 7836.15 1024.89 54031.67 88888.00 2019-01-05 01:24:26.000 5 7836.15 1024.95 54031.69 88888.00 2019-01-05 01:24:27.000 5 7836.17 1024.99 54031.71 88888.00 2019-01-05 01:24:28.000 5 7836.18 1025.03 54031.73 88888.00 2019-01-05 01:24:29.000 5 7836.21 1025.08 54031.76 88888.00 2019-01-05 01:24:30.000 5 7836.24 1025.13 54031.79 88888.00 2019-01-05 01:24:31.000 5 7836.28 1025.18 54031.82 88888.00 2019-01-05 01:24:32.000 5 7836.31 1025.22 54031.86 88888.00 2019-01-05 01:24:33.000 5 7836.34 1025.26 54031.90 88888.00 2019-01-05 01:24:34.000 5 7836.37 1025.30 54031.92 88888.00 2019-01-05 01:24:35.000 5 7836.39 1025.34 54031.93 88888.00 2019-01-05 01:24:36.000 5 7836.42 1025.40 54031.94 88888.00 2019-01-05 01:24:37.000 5 7836.45 1025.48 54031.97 88888.00 2019-01-05 01:24:38.000 5 7836.48 1025.56 54032.00 88888.00 2019-01-05 01:24:39.000 5 7836.51 1025.63 54032.02 88888.00 2019-01-05 01:24:40.000 5 7836.56 1025.72 54032.07 88888.00 2019-01-05 01:24:41.000 5 7836.60 1025.81 54032.11 88888.00 2019-01-05 01:24:42.000 5 7836.65 1025.89 54032.13 88888.00 2019-01-05 01:24:43.000 5 7836.70 1025.99 54032.15 88888.00 2019-01-05 01:24:44.000 5 7836.76 1026.09 54032.18 88888.00 2019-01-05 01:24:45.000 5 7836.82 1026.20 54032.23 88888.00 2019-01-05 01:24:46.000 5 7836.90 1026.31 54032.30 88888.00 2019-01-05 01:24:47.000 5 7837.00 1026.42 54032.37 88888.00 2019-01-05 01:24:48.000 5 7837.09 1026.52 54032.45 88888.00 2019-01-05 01:24:49.000 5 7837.20 1026.62 54032.54 88888.00 2019-01-05 01:24:50.000 5 7837.32 1026.71 54032.63 88888.00 2019-01-05 01:24:51.000 5 7837.43 1026.80 54032.71 88888.00 2019-01-05 01:24:52.000 5 7837.54 1026.89 54032.80 88888.00 2019-01-05 01:24:53.000 5 7837.66 1026.96 54032.89 88888.00 2019-01-05 01:24:54.000 5 7837.77 1027.03 54032.98 88888.00 2019-01-05 01:24:55.000 5 7837.88 1027.09 54033.07 88888.00 2019-01-05 01:24:56.000 5 7837.99 1027.15 54033.15 88888.00 2019-01-05 01:24:57.000 5 7838.09 1027.21 54033.23 88888.00 2019-01-05 01:24:58.000 5 7838.19 1027.27 54033.31 88888.00 2019-01-05 01:24:59.000 5 7838.29 1027.31 54033.39 88888.00 2019-01-05 01:25:00.000 5 7838.38 1027.36 54033.46 88888.00 2019-01-05 01:25:01.000 5 7838.49 1027.39 54033.54 88888.00 2019-01-05 01:25:02.000 5 7838.60 1027.43 54033.62 88888.00 2019-01-05 01:25:03.000 5 7838.71 1027.46 54033.73 88888.00 2019-01-05 01:25:04.000 5 7838.82 1027.48 54033.82 88888.00 2019-01-05 01:25:05.000 5 7838.92 1027.48 54033.91 88888.00 2019-01-05 01:25:06.000 5 7839.02 1027.47 54034.00 88888.00 2019-01-05 01:25:07.000 5 7839.11 1027.46 54034.07 88888.00 2019-01-05 01:25:08.000 5 7839.22 1027.47 54034.15 88888.00 2019-01-05 01:25:09.000 5 7839.31 1027.46 54034.23 88888.00 2019-01-05 01:25:10.000 5 7839.40 1027.45 54034.31 88888.00 2019-01-05 01:25:11.000 5 7839.49 1027.43 54034.39 88888.00 2019-01-05 01:25:12.000 5 7839.58 1027.41 54034.46 88888.00 2019-01-05 01:25:13.000 5 7839.64 1027.39 54034.50 88888.00 2019-01-05 01:25:14.000 5 7839.71 1027.37 54034.55 88888.00 2019-01-05 01:25:15.000 5 7839.77 1027.35 54034.60 88888.00 2019-01-05 01:25:16.000 5 7839.82 1027.34 54034.64 88888.00 2019-01-05 01:25:17.000 5 7839.85 1027.32 54034.67 88888.00 2019-01-05 01:25:18.000 5 7839.88 1027.30 54034.69 88888.00 2019-01-05 01:25:19.000 5 7839.90 1027.30 54034.70 88888.00 2019-01-05 01:25:20.000 5 7839.91 1027.31 54034.70 88888.00 2019-01-05 01:25:21.000 5 7839.92 1027.30 54034.70 88888.00 2019-01-05 01:25:22.000 5 7839.92 1027.30 54034.70 88888.00 2019-01-05 01:25:23.000 5 7839.91 1027.32 54034.70 88888.00 2019-01-05 01:25:24.000 5 7839.90 1027.34 54034.70 88888.00 2019-01-05 01:25:25.000 5 7839.89 1027.35 54034.68 88888.00 2019-01-05 01:25:26.000 5 7839.88 1027.36 54034.67 88888.00 2019-01-05 01:25:27.000 5 7839.86 1027.39 54034.66 88888.00 2019-01-05 01:25:28.000 5 7839.84 1027.42 54034.63 88888.00 2019-01-05 01:25:29.000 5 7839.80 1027.44 54034.62 88888.00 2019-01-05 01:25:30.000 5 7839.77 1027.47 54034.61 88888.00 2019-01-05 01:25:31.000 5 7839.73 1027.50 54034.57 88888.00 2019-01-05 01:25:32.000 5 7839.67 1027.55 54034.53 88888.00 2019-01-05 01:25:33.000 5 7839.61 1027.60 54034.49 88888.00 2019-01-05 01:25:34.000 5 7839.54 1027.66 54034.45 88888.00 2019-01-05 01:25:35.000 5 7839.46 1027.71 54034.39 88888.00 2019-01-05 01:25:36.000 5 7839.39 1027.76 54034.32 88888.00 2019-01-05 01:25:37.000 5 7839.30 1027.81 54034.27 88888.00 2019-01-05 01:25:38.000 5 7839.21 1027.86 54034.21 88888.00 2019-01-05 01:25:39.000 5 7839.12 1027.94 54034.13 88888.00 2019-01-05 01:25:40.000 5 7839.03 1028.00 54034.08 88888.00 2019-01-05 01:25:41.000 5 7838.93 1028.04 54034.04 88888.00 2019-01-05 01:25:42.000 5 7838.82 1028.09 54033.99 88888.00 2019-01-05 01:25:43.000 5 7838.72 1028.13 54033.95 88888.00 2019-01-05 01:25:44.000 5 7838.64 1028.16 54033.90 88888.00 2019-01-05 01:25:45.000 5 7838.55 1028.20 54033.85 88888.00 2019-01-05 01:25:46.000 5 7838.45 1028.23 54033.80 88888.00 2019-01-05 01:25:47.000 5 7838.36 1028.24 54033.76 88888.00 2019-01-05 01:25:48.000 5 7838.27 1028.26 54033.73 88888.00 2019-01-05 01:25:49.000 5 7838.18 1028.28 54033.71 88888.00 2019-01-05 01:25:50.000 5 7838.08 1028.28 54033.68 88888.00 2019-01-05 01:25:51.000 5 7837.98 1028.28 54033.64 88888.00 2019-01-05 01:25:52.000 5 7837.90 1028.26 54033.61 88888.00 2019-01-05 01:25:53.000 5 7837.82 1028.25 54033.57 88888.00 2019-01-05 01:25:54.000 5 7837.71 1028.25 54033.52 88888.00 2019-01-05 01:25:55.000 5 7837.60 1028.22 54033.46 88888.00 2019-01-05 01:25:56.000 5 7837.50 1028.19 54033.42 88888.00 2019-01-05 01:25:57.000 5 7837.39 1028.19 54033.37 88888.00 2019-01-05 01:25:58.000 5 7837.28 1028.17 54033.31 88888.00 2019-01-05 01:25:59.000 5 7837.17 1028.14 54033.25 88888.00 2019-01-05 01:26:00.000 5 7837.07 1028.13 54033.20 88888.00 2019-01-05 01:26:01.000 5 7836.96 1028.13 54033.14 88888.00 2019-01-05 01:26:02.000 5 7836.86 1028.14 54033.10 88888.00 2019-01-05 01:26:03.000 5 7836.78 1028.14 54033.05 88888.00 2019-01-05 01:26:04.000 5 7836.70 1028.14 54033.01 88888.00 2019-01-05 01:26:05.000 5 7836.63 1028.14 54032.97 88888.00 2019-01-05 01:26:06.000 5 7836.57 1028.15 54032.93 88888.00 2019-01-05 01:26:07.000 5 7836.52 1028.18 54032.91 88888.00 2019-01-05 01:26:08.000 5 7836.47 1028.20 54032.89 88888.00 2019-01-05 01:26:09.000 5 7836.44 1028.21 54032.88 88888.00 2019-01-05 01:26:10.000 5 7836.40 1028.23 54032.87 88888.00 2019-01-05 01:26:11.000 5 7836.37 1028.27 54032.86 88888.00 2019-01-05 01:26:12.000 5 7836.33 1028.31 54032.83 88888.00 2019-01-05 01:26:13.000 5 7836.29 1028.33 54032.80 88888.00 2019-01-05 01:26:14.000 5 7836.26 1028.37 54032.79 88888.00 2019-01-05 01:26:15.000 5 7836.22 1028.41 54032.79 88888.00 2019-01-05 01:26:16.000 5 7836.19 1028.46 54032.78 88888.00 2019-01-05 01:26:17.000 5 7836.16 1028.50 54032.77 88888.00 2019-01-05 01:26:18.000 5 7836.13 1028.52 54032.75 88888.00 2019-01-05 01:26:19.000 5 7836.10 1028.57 54032.73 88888.00 2019-01-05 01:26:20.000 5 7836.06 1028.61 54032.70 88888.00 2019-01-05 01:26:21.000 5 7836.01 1028.63 54032.68 88888.00 2019-01-05 01:26:22.000 5 7835.97 1028.66 54032.66 88888.00 2019-01-05 01:26:23.000 5 7835.94 1028.72 54032.63 88888.00 2019-01-05 01:26:24.000 5 7835.89 1028.77 54032.61 88888.00 2019-01-05 01:26:25.000 5 7835.85 1028.83 54032.59 88888.00 2019-01-05 01:26:26.000 5 7835.81 1028.90 54032.55 88888.00 2019-01-05 01:26:27.000 5 7835.77 1028.96 54032.52 88888.00 2019-01-05 01:26:28.000 5 7835.73 1029.01 54032.51 88888.00 2019-01-05 01:26:29.000 5 7835.69 1029.05 54032.50 88888.00 2019-01-05 01:26:30.000 5 7835.63 1029.09 54032.45 88888.00 2019-01-05 01:26:31.000 5 7835.58 1029.12 54032.42 88888.00 2019-01-05 01:26:32.000 5 7835.55 1029.16 54032.41 88888.00 2019-01-05 01:26:33.000 5 7835.50 1029.22 54032.40 88888.00 2019-01-05 01:26:34.000 5 7835.44 1029.26 54032.38 88888.00 2019-01-05 01:26:35.000 5 7835.38 1029.29 54032.35 88888.00 2019-01-05 01:26:36.000 5 7835.33 1029.32 54032.33 88888.00 2019-01-05 01:26:37.000 5 7835.28 1029.35 54032.31 88888.00 2019-01-05 01:26:38.000 5 7835.23 1029.38 54032.31 88888.00 2019-01-05 01:26:39.000 5 7835.17 1029.40 54032.29 88888.00 2019-01-05 01:26:40.000 5 7835.09 1029.41 54032.25 88888.00 2019-01-05 01:26:41.000 5 7835.00 1029.42 54032.21 88888.00 2019-01-05 01:26:42.000 5 7834.92 1029.45 54032.17 88888.00 2019-01-05 01:26:43.000 5 7834.84 1029.47 54032.14 88888.00 2019-01-05 01:26:44.000 5 7834.76 1029.50 54032.11 88888.00 2019-01-05 01:26:45.000 5 7834.68 1029.53 54032.08 88888.00 2019-01-05 01:26:46.000 5 7834.61 1029.58 54032.04 88888.00 2019-01-05 01:26:47.000 5 7834.54 1029.64 54032.00 88888.00 2019-01-05 01:26:48.000 5 7834.47 1029.69 54031.95 88888.00 2019-01-05 01:26:49.000 5 7834.40 1029.73 54031.91 88888.00 2019-01-05 01:26:50.000 5 7834.33 1029.77 54031.88 88888.00 2019-01-05 01:26:51.000 5 7834.25 1029.80 54031.86 88888.00 2019-01-05 01:26:52.000 5 7834.19 1029.84 54031.84 88888.00 2019-01-05 01:26:53.000 5 7834.13 1029.90 54031.82 88888.00 2019-01-05 01:26:54.000 5 7834.07 1029.94 54031.81 88888.00 2019-01-05 01:26:55.000 5 7834.01 1029.97 54031.80 88888.00 2019-01-05 01:26:56.000 5 7833.96 1030.00 54031.79 88888.00 2019-01-05 01:26:57.000 5 7833.92 1030.02 54031.78 88888.00 2019-01-05 01:26:58.000 5 7833.86 1030.02 54031.77 88888.00 2019-01-05 01:26:59.000 5 7833.81 1030.02 54031.75 88888.00 2019-01-05 01:27:00.000 5 7833.75 1030.02 54031.73 88888.00 2019-01-05 01:27:01.000 5 7833.68 1030.02 54031.72 88888.00 2019-01-05 01:27:02.000 5 7833.61 1030.00 54031.71 88888.00 2019-01-05 01:27:03.000 5 7833.55 1030.00 54031.69 88888.00 2019-01-05 01:27:04.000 5 7833.49 1029.98 54031.66 88888.00 2019-01-05 01:27:05.000 5 7833.43 1029.96 54031.64 88888.00 2019-01-05 01:27:06.000 5 7833.36 1029.94 54031.61 88888.00 2019-01-05 01:27:07.000 5 7833.29 1029.93 54031.59 88888.00 2019-01-05 01:27:08.000 5 7833.23 1029.93 54031.57 88888.00 2019-01-05 01:27:09.000 5 7833.16 1029.92 54031.55 88888.00 2019-01-05 01:27:10.000 5 7833.09 1029.90 54031.52 88888.00 2019-01-05 01:27:11.000 5 7833.01 1029.87 54031.48 88888.00 2019-01-05 01:27:12.000 5 7832.91 1029.84 54031.44 88888.00 2019-01-05 01:27:13.000 5 7832.79 1029.83 54031.38 88888.00 2019-01-05 01:27:14.000 5 7832.68 1029.83 54031.31 88888.00 2019-01-05 01:27:15.000 5 7832.56 1029.80 54031.23 88888.00 2019-01-05 01:27:16.000 5 7832.42 1029.77 54031.16 88888.00 2019-01-05 01:27:17.000 5 7832.26 1029.74 54031.08 88888.00 2019-01-05 01:27:18.000 5 7832.09 1029.70 54030.99 88888.00 2019-01-05 01:27:19.000 5 7831.92 1029.65 54030.89 88888.00 2019-01-05 01:27:20.000 5 7831.74 1029.60 54030.78 88888.00 2019-01-05 01:27:21.000 5 7831.54 1029.54 54030.66 88888.00 2019-01-05 01:27:22.000 5 7831.34 1029.48 54030.55 88888.00 2019-01-05 01:27:23.000 5 7831.13 1029.44 54030.43 88888.00 2019-01-05 01:27:24.000 5 7830.91 1029.40 54030.31 88888.00 2019-01-05 01:27:25.000 5 7830.68 1029.33 54030.18 88888.00 2019-01-05 01:27:26.000 5 7830.45 1029.27 54030.05 88888.00 2019-01-05 01:27:27.000 5 7830.22 1029.23 54029.91 88888.00 2019-01-05 01:27:28.000 5 7829.97 1029.19 54029.77 88888.00 2019-01-05 01:27:29.000 5 7829.72 1029.15 54029.60 88888.00 2019-01-05 01:27:30.000 5 7829.46 1029.12 54029.38 88888.00 2019-01-05 01:27:31.000 5 7829.20 1029.12 54029.20 88888.00 2019-01-05 01:27:32.000 5 7828.95 1029.11 54029.04 88888.00 2019-01-05 01:27:33.000 5 7828.70 1029.07 54028.88 88888.00 2019-01-05 01:27:34.000 5 7828.45 1029.07 54028.74 88888.00 2019-01-05 01:27:35.000 5 7828.21 1029.08 54028.59 88888.00 2019-01-05 01:27:36.000 5 7827.96 1029.09 54028.45 88888.00 2019-01-05 01:27:37.000 5 7827.72 1029.10 54028.31 88888.00 2019-01-05 01:27:38.000 5 7827.48 1029.12 54028.17 88888.00 2019-01-05 01:27:39.000 5 7827.24 1029.13 54028.02 88888.00 2019-01-05 01:27:40.000 5 7827.02 1029.16 54027.89 88888.00 2019-01-05 01:27:41.000 5 7826.84 1029.21 54027.77 88888.00 2019-01-05 01:27:42.000 5 7826.67 1029.27 54027.68 88888.00 2019-01-05 01:27:43.000 5 7826.52 1029.31 54027.61 88888.00 2019-01-05 01:27:44.000 5 7826.39 1029.36 54027.56 88888.00 2019-01-05 01:27:45.000 5 7826.28 1029.42 54027.50 88888.00 2019-01-05 01:27:46.000 5 7826.17 1029.49 54027.46 88888.00 2019-01-05 01:27:47.000 5 7826.09 1029.59 54027.42 88888.00 2019-01-05 01:27:48.000 5 7826.02 1029.66 54027.38 88888.00 2019-01-05 01:27:49.000 5 7825.95 1029.72 54027.34 88888.00 2019-01-05 01:27:50.000 5 7825.90 1029.81 54027.31 88888.00 2019-01-05 01:27:51.000 5 7825.85 1029.91 54027.28 88888.00 2019-01-05 01:27:52.000 5 7825.81 1030.01 54027.27 88888.00 2019-01-05 01:27:53.000 5 7825.78 1030.12 54027.27 88888.00 2019-01-05 01:27:54.000 5 7825.75 1030.24 54027.25 88888.00 2019-01-05 01:27:55.000 5 7825.73 1030.36 54027.24 88888.00 2019-01-05 01:27:56.000 5 7825.74 1030.48 54027.25 88888.00 2019-01-05 01:27:57.000 5 7825.74 1030.58 54027.28 88888.00 2019-01-05 01:27:58.000 5 7825.74 1030.71 54027.31 88888.00 2019-01-05 01:27:59.000 5 7825.75 1030.84 54027.32 88888.00 2019-01-05 01:28:00.000 5 7825.76 1030.95 54027.31 88888.00 2019-01-05 01:28:01.000 5 7825.78 1031.07 54027.31 88888.00 2019-01-05 01:28:02.000 5 7825.79 1031.20 54027.34 88888.00 2019-01-05 01:28:03.000 5 7825.81 1031.35 54027.36 88888.00 2019-01-05 01:28:04.000 5 7825.84 1031.50 54027.38 88888.00 2019-01-05 01:28:05.000 5 7825.87 1031.63 54027.41 88888.00 2019-01-05 01:28:06.000 5 7825.91 1031.76 54027.45 88888.00 2019-01-05 01:28:07.000 5 7825.93 1031.91 54027.46 88888.00 2019-01-05 01:28:08.000 5 7825.94 1032.04 54027.48 88888.00 2019-01-05 01:28:09.000 5 7825.96 1032.15 54027.51 88888.00 2019-01-05 01:28:10.000 5 7825.97 1032.25 54027.52 88888.00 2019-01-05 01:28:11.000 5 7825.98 1032.35 54027.53 88888.00 2019-01-05 01:28:12.000 5 7826.00 1032.46 54027.55 88888.00 2019-01-05 01:28:13.000 5 7826.02 1032.57 54027.60 88888.00 2019-01-05 01:28:14.000 5 7826.05 1032.68 54027.64 88888.00 2019-01-05 01:28:15.000 5 7826.10 1032.77 54027.69 88888.00 2019-01-05 01:28:16.000 5 7826.16 1032.86 54027.75 88888.00 2019-01-05 01:28:17.000 5 7826.23 1032.97 54027.82 88888.00 2019-01-05 01:28:18.000 5 7826.31 1033.07 54027.89 88888.00 2019-01-05 01:28:19.000 5 7826.40 1033.15 54027.96 88888.00 2019-01-05 01:28:20.000 5 7826.48 1033.23 54028.04 88888.00 2019-01-05 01:28:21.000 5 7826.56 1033.28 54028.12 88888.00 2019-01-05 01:28:22.000 5 7826.64 1033.34 54028.19 88888.00 2019-01-05 01:28:23.000 5 7826.72 1033.40 54028.26 88888.00 2019-01-05 01:28:24.000 5 7826.80 1033.46 54028.31 88888.00 2019-01-05 01:28:25.000 5 7826.86 1033.51 54028.36 88888.00 2019-01-05 01:28:26.000 5 7826.89 1033.57 54028.39 88888.00 2019-01-05 01:28:27.000 5 7826.92 1033.63 54028.41 88888.00 2019-01-05 01:28:28.000 5 7826.93 1033.68 54028.42 88888.00 2019-01-05 01:28:29.000 5 7826.93 1033.75 54028.43 88888.00 2019-01-05 01:28:30.000 5 7826.95 1033.84 54028.43 88888.00 2019-01-05 01:28:31.000 5 7826.96 1033.92 54028.44 88888.00 2019-01-05 01:28:32.000 5 7826.97 1033.98 54028.46 88888.00 2019-01-05 01:28:33.000 5 7826.96 1034.07 54028.48 88888.00 2019-01-05 01:28:34.000 5 7826.97 1034.15 54028.50 88888.00 2019-01-05 01:28:35.000 5 7827.01 1034.22 54028.52 88888.00 2019-01-05 01:28:36.000 5 7827.05 1034.31 54028.57 88888.00 2019-01-05 01:28:37.000 5 7827.09 1034.40 54028.63 88888.00 2019-01-05 01:28:38.000 5 7827.12 1034.49 54028.68 88888.00 2019-01-05 01:28:39.000 5 7827.18 1034.57 54028.75 88888.00 2019-01-05 01:28:40.000 5 7827.27 1034.68 54028.82 88888.00 2019-01-05 01:28:41.000 5 7827.37 1034.79 54028.90 88888.00 2019-01-05 01:28:42.000 5 7827.46 1034.87 54028.98 88888.00 2019-01-05 01:28:43.000 5 7827.55 1034.93 54029.06 88888.00 2019-01-05 01:28:44.000 5 7827.62 1035.00 54029.13 88888.00 2019-01-05 01:28:45.000 5 7827.70 1035.06 54029.21 88888.00 2019-01-05 01:28:46.000 5 7827.77 1035.11 54029.29 88888.00 2019-01-05 01:28:47.000 5 7827.85 1035.16 54029.38 88888.00 2019-01-05 01:28:48.000 5 7827.92 1035.21 54029.48 88888.00 2019-01-05 01:28:49.000 5 7827.99 1035.25 54029.55 88888.00 2019-01-05 01:28:50.000 5 7828.07 1035.30 54029.61 88888.00 2019-01-05 01:28:51.000 5 7828.14 1035.35 54029.68 88888.00 2019-01-05 01:28:52.000 5 7828.20 1035.40 54029.73 88888.00 2019-01-05 01:28:53.000 5 7828.25 1035.44 54029.79 88888.00 2019-01-05 01:28:54.000 5 7828.29 1035.49 54029.86 88888.00 2019-01-05 01:28:55.000 5 7828.32 1035.53 54029.91 88888.00 2019-01-05 01:28:56.000 5 7828.36 1035.58 54029.95 88888.00 2019-01-05 01:28:57.000 5 7828.38 1035.63 54030.01 88888.00 2019-01-05 01:28:58.000 5 7828.41 1035.68 54030.06 88888.00 2019-01-05 01:28:59.000 5 7828.44 1035.72 54030.10 88888.00 2019-01-05 01:29:00.000 5 7828.44 1035.76 54030.13 88888.00 2019-01-05 01:29:01.000 5 7828.43 1035.80 54030.15 88888.00 2019-01-05 01:29:02.000 5 7828.40 1035.83 54030.14 88888.00 2019-01-05 01:29:03.000 5 7828.38 1035.87 54030.14 88888.00 2019-01-05 01:29:04.000 5 7828.34 1035.92 54030.14 88888.00 2019-01-05 01:29:05.000 5 7828.29 1035.96 54030.14 88888.00 2019-01-05 01:29:06.000 5 7828.24 1035.99 54030.11 88888.00 2019-01-05 01:29:07.000 5 7828.17 1036.02 54030.09 88888.00 2019-01-05 01:29:08.000 5 7828.10 1036.06 54030.08 88888.00 2019-01-05 01:29:09.000 5 7828.02 1036.11 54030.06 88888.00 2019-01-05 01:29:10.000 5 7827.95 1036.16 54030.04 88888.00 2019-01-05 01:29:11.000 5 7827.88 1036.21 54030.02 88888.00 2019-01-05 01:29:12.000 5 7827.80 1036.25 54029.99 88888.00 2019-01-05 01:29:13.000 5 7827.73 1036.31 54029.96 88888.00 2019-01-05 01:29:14.000 5 7827.66 1036.37 54029.95 88888.00 2019-01-05 01:29:15.000 5 7827.59 1036.41 54029.93 88888.00 2019-01-05 01:29:16.000 5 7827.53 1036.45 54029.91 88888.00 2019-01-05 01:29:17.000 5 7827.46 1036.49 54029.91 88888.00 2019-01-05 01:29:18.000 5 7827.40 1036.52 54029.91 88888.00 2019-01-05 01:29:19.000 5 7827.34 1036.53 54029.91 88888.00 2019-01-05 01:29:20.000 5 7827.28 1036.54 54029.92 88888.00 2019-01-05 01:29:21.000 5 7827.23 1036.54 54029.94 88888.00 2019-01-05 01:29:22.000 5 7827.16 1036.52 54029.95 88888.00 2019-01-05 01:29:23.000 5 7827.10 1036.49 54029.96 88888.00 2019-01-05 01:29:24.000 5 7827.04 1036.46 54029.97 88888.00 2019-01-05 01:29:25.000 5 7826.97 1036.44 54029.96 88888.00 2019-01-05 01:29:26.000 5 7826.90 1036.40 54029.96 88888.00 2019-01-05 01:29:27.000 5 7826.81 1036.36 54029.95 88888.00 2019-01-05 01:29:28.000 5 7826.72 1036.33 54029.91 88888.00 2019-01-05 01:29:29.000 5 7826.61 1036.29 54029.87 88888.00 2019-01-05 01:29:30.000 5 7826.50 1036.27 54029.84 88888.00 2019-01-05 01:29:31.000 5 7826.39 1036.24 54029.81 88888.00 2019-01-05 01:29:32.000 5 7826.29 1036.20 54029.77 88888.00 2019-01-05 01:29:33.000 5 7826.17 1036.17 54029.71 88888.00 2019-01-05 01:29:34.000 5 7826.03 1036.16 54029.63 88888.00 2019-01-05 01:29:35.000 5 7825.87 1036.15 54029.55 88888.00 2019-01-05 01:29:36.000 5 7825.72 1036.17 54029.47 88888.00 2019-01-05 01:29:37.000 5 7825.56 1036.19 54029.39 88888.00 2019-01-05 01:29:38.000 5 7825.40 1036.22 54029.32 88888.00 2019-01-05 01:29:39.000 5 7825.25 1036.28 54029.25 88888.00 2019-01-05 01:29:40.000 5 7825.12 1036.36 54029.19 88888.00 2019-01-05 01:29:41.000 5 7825.01 1036.43 54029.14 88888.00 2019-01-05 01:29:42.000 5 7824.90 1036.53 54029.12 88888.00 2019-01-05 01:29:43.000 5 7824.81 1036.65 54029.13 88888.00 2019-01-05 01:29:44.000 5 7824.78 1036.76 54029.14 88888.00 2019-01-05 01:29:45.000 5 7824.79 1036.86 54029.17 88888.00 2019-01-05 01:29:46.000 5 7824.81 1036.96 54029.21 88888.00 2019-01-05 01:29:47.000 5 7824.84 1037.08 54029.27 88888.00 2019-01-05 01:29:48.000 5 7824.87 1037.20 54029.34 88888.00 2019-01-05 01:29:49.000 5 7824.92 1037.31 54029.42 88888.00 2019-01-05 01:29:50.000 5 7824.96 1037.40 54029.48 88888.00 2019-01-05 01:29:51.000 5 7824.99 1037.51 54029.51 88888.00 2019-01-05 01:29:52.000 5 7825.02 1037.62 54029.53 88888.00 2019-01-05 01:29:53.000 5 7825.04 1037.73 54029.53 88888.00 2019-01-05 01:29:54.000 5 7825.04 1037.85 54029.54 88888.00 2019-01-05 01:29:55.000 5 7825.04 1037.96 54029.59 88888.00 2019-01-05 01:29:56.000 5 7825.05 1038.07 54029.62 88888.00 2019-01-05 01:29:57.000 5 7825.06 1038.17 54029.66 88888.00 2019-01-05 01:29:58.000 5 7825.07 1038.25 54029.70 88888.00 2019-01-05 01:29:59.000 5 7825.10 1038.34 54029.75 88888.00 2019-01-05 01:30:00.000 5 7825.13 1038.43 54029.79 88888.00 2019-01-05 01:30:01.000 5 7825.15 1038.49 54029.85 88888.00 2019-01-05 01:30:02.000 5 7825.17 1038.55 54029.89 88888.00 2019-01-05 01:30:03.000 5 7825.20 1038.61 54029.94 88888.00 2019-01-05 01:30:04.000 5 7825.24 1038.67 54030.01 88888.00 2019-01-05 01:30:05.000 5 7825.29 1038.70 54030.08 88888.00 2019-01-05 01:30:06.000 5 7825.33 1038.74 54030.14 88888.00 2019-01-05 01:30:07.000 5 7825.37 1038.78 54030.20 88888.00 2019-01-05 01:30:08.000 5 7825.41 1038.80 54030.25 88888.00 2019-01-05 01:30:09.000 5 7825.42 1038.83 54030.29 88888.00 2019-01-05 01:30:10.000 5 7825.42 1038.84 54030.32 88888.00 2019-01-05 01:30:11.000 5 7825.42 1038.82 54030.34 88888.00 2019-01-05 01:30:12.000 5 7825.39 1038.79 54030.34 88888.00 2019-01-05 01:30:13.000 5 7825.34 1038.77 54030.35 88888.00 2019-01-05 01:30:14.000 5 7825.26 1038.74 54030.35 88888.00 2019-01-05 01:30:15.000 5 7825.19 1038.72 54030.34 88888.00 2019-01-05 01:30:16.000 5 7825.11 1038.70 54030.31 88888.00 2019-01-05 01:30:17.000 5 7825.03 1038.70 54030.28 88888.00 2019-01-05 01:30:18.000 5 7824.93 1038.68 54030.25 88888.00 2019-01-05 01:30:19.000 5 7824.82 1038.66 54030.20 88888.00 2019-01-05 01:30:20.000 5 7824.71 1038.66 54030.14 88888.00 2019-01-05 01:30:21.000 5 7824.58 1038.65 54030.08 88888.00 2019-01-05 01:30:22.000 5 7824.45 1038.66 54030.02 88888.00 2019-01-05 01:30:23.000 5 7824.31 1038.68 54029.96 88888.00 2019-01-05 01:30:24.000 5 7824.17 1038.71 54029.88 88888.00 2019-01-05 01:30:25.000 5 7824.00 1038.74 54029.80 88888.00 2019-01-05 01:30:26.000 5 7823.85 1038.79 54029.71 88888.00 2019-01-05 01:30:27.000 5 7823.70 1038.86 54029.63 88888.00 2019-01-05 01:30:28.000 5 7823.56 1038.92 54029.56 88888.00 2019-01-05 01:30:29.000 5 7823.42 1038.98 54029.50 88888.00 2019-01-05 01:30:30.000 5 7823.27 1039.05 54029.45 88888.00 2019-01-05 01:30:31.000 5 7823.12 1039.10 54029.38 88888.00 2019-01-05 01:30:32.000 5 7822.97 1039.16 54029.30 88888.00 2019-01-05 01:30:33.000 5 7822.83 1039.21 54029.23 88888.00 2019-01-05 01:30:34.000 5 7822.68 1039.26 54029.18 88888.00 2019-01-05 01:30:35.000 5 7822.53 1039.31 54029.12 88888.00 2019-01-05 01:30:36.000 5 7822.37 1039.36 54029.05 88888.00 2019-01-05 01:30:37.000 5 7822.21 1039.41 54028.97 88888.00 2019-01-05 01:30:38.000 5 7822.05 1039.45 54028.90 88888.00 2019-01-05 01:30:39.000 5 7821.88 1039.49 54028.83 88888.00 2019-01-05 01:30:40.000 5 7821.73 1039.53 54028.76 88888.00 2019-01-05 01:30:41.000 5 7821.59 1039.57 54028.70 88888.00 2019-01-05 01:30:42.000 5 7821.46 1039.62 54028.66 88888.00 2019-01-05 01:30:43.000 5 7821.34 1039.67 54028.62 88888.00 2019-01-05 01:30:44.000 5 7821.23 1039.71 54028.59 88888.00 2019-01-05 01:30:45.000 5 7821.13 1039.75 54028.57 88888.00 2019-01-05 01:30:46.000 5 7821.05 1039.79 54028.57 88888.00 2019-01-05 01:30:47.000 5 7820.97 1039.83 54028.56 88888.00 2019-01-05 01:30:48.000 5 7820.90 1039.87 54028.55 88888.00 2019-01-05 01:30:49.000 5 7820.83 1039.91 54028.56 88888.00 2019-01-05 01:30:50.000 5 7820.76 1039.96 54028.59 88888.00 2019-01-05 01:30:51.000 5 7820.71 1040.00 54028.62 88888.00 2019-01-05 01:30:52.000 5 7820.68 1040.06 54028.64 88888.00 2019-01-05 01:30:53.000 5 7820.66 1040.12 54028.65 88888.00 2019-01-05 01:30:54.000 5 7820.64 1040.16 54028.67 88888.00 2019-01-05 01:30:55.000 5 7820.63 1040.21 54028.69 88888.00 2019-01-05 01:30:56.000 5 7820.62 1040.27 54028.70 88888.00 2019-01-05 01:30:57.000 5 7820.59 1040.33 54028.72 88888.00 2019-01-05 01:30:58.000 5 7820.55 1040.37 54028.74 88888.00 2019-01-05 01:30:59.000 5 7820.51 1040.44 54028.76 88888.00 2019-01-05 01:31:00.000 5 7820.48 1040.50 54028.77 88888.00 2019-01-05 01:31:01.000 5 7820.44 1040.54 54028.77 88888.00 2019-01-05 01:31:02.000 5 7820.38 1040.58 54028.76 88888.00 2019-01-05 01:31:03.000 5 7820.32 1040.63 54028.74 88888.00 2019-01-05 01:31:04.000 5 7820.24 1040.67 54028.71 88888.00 2019-01-05 01:31:05.000 5 7820.16 1040.72 54028.69 88888.00 2019-01-05 01:31:06.000 5 7820.07 1040.78 54028.66 88888.00 2019-01-05 01:31:07.000 5 7819.98 1040.84 54028.62 88888.00 2019-01-05 01:31:08.000 5 7819.88 1040.90 54028.57 88888.00 2019-01-05 01:31:09.000 5 7819.77 1040.96 54028.53 88888.00 2019-01-05 01:31:10.000 5 7819.64 1041.03 54028.46 88888.00 2019-01-05 01:31:11.000 5 7819.51 1041.10 54028.41 88888.00 2019-01-05 01:31:12.000 5 7819.39 1041.17 54028.36 88888.00 2019-01-05 01:31:13.000 5 7819.28 1041.26 54028.30 88888.00 2019-01-05 01:31:14.000 5 7819.18 1041.34 54028.26 88888.00 2019-01-05 01:31:15.000 5 7819.07 1041.40 54028.23 88888.00 2019-01-05 01:31:16.000 5 7818.97 1041.47 54028.21 88888.00 2019-01-05 01:31:17.000 5 7818.89 1041.54 54028.20 88888.00 2019-01-05 01:31:18.000 5 7818.84 1041.60 54028.20 88888.00 2019-01-05 01:31:19.000 5 7818.80 1041.67 54028.22 88888.00 2019-01-05 01:31:20.000 5 7818.76 1041.73 54028.26 88888.00 2019-01-05 01:31:21.000 5 7818.75 1041.78 54028.29 88888.00 2019-01-05 01:31:22.000 5 7818.76 1041.80 54028.35 88888.00 2019-01-05 01:31:23.000 5 7818.77 1041.82 54028.41 88888.00 2019-01-05 01:31:24.000 5 7818.80 1041.86 54028.49 88888.00 2019-01-05 01:31:25.000 5 7818.83 1041.91 54028.55 88888.00 2019-01-05 01:31:26.000 5 7818.86 1041.93 54028.61 88888.00 2019-01-05 01:31:27.000 5 7818.88 1041.97 54028.66 88888.00 2019-01-05 01:31:28.000 5 7818.89 1042.00 54028.73 88888.00 2019-01-05 01:31:29.000 5 7818.90 1042.03 54028.79 88888.00 2019-01-05 01:31:30.000 5 7818.92 1042.05 54028.83 88888.00 2019-01-05 01:31:31.000 5 7818.92 1042.08 54028.85 88888.00 2019-01-05 01:31:32.000 5 7818.92 1042.13 54028.88 88888.00 2019-01-05 01:31:33.000 5 7818.92 1042.18 54028.92 88888.00 2019-01-05 01:31:34.000 5 7818.91 1042.22 54028.95 88888.00 2019-01-05 01:31:35.000 5 7818.89 1042.26 54028.96 88888.00 2019-01-05 01:31:36.000 5 7818.89 1042.31 54029.00 88888.00 2019-01-05 01:31:37.000 5 7818.91 1042.39 54029.06 88888.00 2019-01-05 01:31:38.000 5 7818.94 1042.49 54029.12 88888.00 2019-01-05 01:31:39.000 5 7818.99 1042.58 54029.18 88888.00 2019-01-05 01:31:40.000 5 7819.04 1042.68 54029.25 88888.00 2019-01-05 01:31:41.000 5 7819.09 1042.79 54029.33 88888.00 2019-01-05 01:31:42.000 5 7819.17 1042.91 54029.41 88888.00 2019-01-05 01:31:43.000 5 7819.24 1043.03 54029.48 88888.00 2019-01-05 01:31:44.000 5 7819.31 1043.15 54029.55 88888.00 2019-01-05 01:31:45.000 5 7819.37 1043.26 54029.62 88888.00 2019-01-05 01:31:46.000 5 7819.45 1043.40 54029.69 88888.00 2019-01-05 01:31:47.000 5 7819.55 1043.55 54029.79 88888.00 2019-01-05 01:31:48.000 5 7819.65 1043.68 54029.88 88888.00 2019-01-05 01:31:49.000 5 7819.74 1043.83 54029.96 88888.00 2019-01-05 01:31:50.000 5 7819.83 1043.97 54030.05 88888.00 2019-01-05 01:31:51.000 5 7819.91 1044.07 54030.13 88888.00 2019-01-05 01:31:52.000 5 7819.97 1044.18 54030.21 88888.00 2019-01-05 01:31:53.000 5 7820.02 1044.29 54030.29 88888.00 2019-01-05 01:31:54.000 5 7820.10 1044.41 54030.36 88888.00 2019-01-05 01:31:55.000 5 7820.15 1044.54 54030.41 88888.00 2019-01-05 01:31:56.000 5 7820.20 1044.64 54030.46 88888.00 2019-01-05 01:31:57.000 5 7820.27 1044.74 54030.52 88888.00 2019-01-05 01:31:58.000 5 7820.34 1044.84 54030.60 88888.00 2019-01-05 01:31:59.000 5 7820.42 1044.93 54030.70 88888.00 2019-01-05 01:32:00.000 5 7820.53 1045.01 54030.84 88888.00 2019-01-05 01:32:01.000 5 7820.64 1045.09 54030.98 88888.00 2019-01-05 01:32:02.000 5 7820.76 1045.17 54031.11 88888.00 2019-01-05 01:32:03.000 5 7820.89 1045.24 54031.25 88888.00 2019-01-05 01:32:04.000 5 7821.01 1045.29 54031.37 88888.00 2019-01-05 01:32:05.000 5 7821.12 1045.34 54031.48 88888.00 2019-01-05 01:32:06.000 5 7821.23 1045.42 54031.59 88888.00 2019-01-05 01:32:07.000 5 7821.36 1045.50 54031.71 88888.00 2019-01-05 01:32:08.000 5 7821.47 1045.56 54031.83 88888.00 2019-01-05 01:32:09.000 5 7821.58 1045.61 54031.94 88888.00 2019-01-05 01:32:10.000 5 7821.69 1045.64 54032.05 88888.00 2019-01-05 01:32:11.000 5 7821.80 1045.67 54032.18 88888.00 2019-01-05 01:32:12.000 5 7821.90 1045.70 54032.30 88888.00 2019-01-05 01:32:13.000 5 7822.00 1045.72 54032.41 88888.00 2019-01-05 01:32:14.000 5 7822.08 1045.73 54032.51 88888.00 2019-01-05 01:32:15.000 5 7822.15 1045.72 54032.61 88888.00 2019-01-05 01:32:16.000 5 7822.20 1045.68 54032.69 88888.00 2019-01-05 01:32:17.000 5 7822.23 1045.65 54032.74 88888.00 2019-01-05 01:32:18.000 5 7822.25 1045.62 54032.80 88888.00 2019-01-05 01:32:19.000 5 7822.26 1045.58 54032.85 88888.00 2019-01-05 01:32:20.000 5 7822.24 1045.53 54032.89 88888.00 2019-01-05 01:32:21.000 5 7822.22 1045.48 54032.92 88888.00 2019-01-05 01:32:22.000 5 7822.20 1045.43 54032.94 88888.00 2019-01-05 01:32:23.000 5 7822.16 1045.38 54032.96 88888.00 2019-01-05 01:32:24.000 5 7822.10 1045.33 54032.97 88888.00 2019-01-05 01:32:25.000 5 7822.04 1045.26 54032.96 88888.00 2019-01-05 01:32:26.000 5 7821.98 1045.19 54032.95 88888.00 2019-01-05 01:32:27.000 5 7821.91 1045.13 54032.95 88888.00 2019-01-05 01:32:28.000 5 7821.83 1045.05 54032.95 88888.00 2019-01-05 01:32:29.000 5 7821.75 1044.98 54032.93 88888.00 2019-01-05 01:32:30.000 5 7821.66 1044.92 54032.90 88888.00 2019-01-05 01:32:31.000 5 7821.54 1044.85 54032.87 88888.00 2019-01-05 01:32:32.000 5 7821.41 1044.78 54032.82 88888.00 2019-01-05 01:32:33.000 5 7821.28 1044.71 54032.77 88888.00 2019-01-05 01:32:34.000 5 7821.15 1044.65 54032.71 88888.00 2019-01-05 01:32:35.000 5 7821.02 1044.60 54032.66 88888.00 2019-01-05 01:32:36.000 5 7820.89 1044.55 54032.62 88888.00 2019-01-05 01:32:37.000 5 7820.77 1044.51 54032.58 88888.00 2019-01-05 01:32:38.000 5 7820.66 1044.49 54032.54 88888.00 2019-01-05 01:32:39.000 5 7820.54 1044.47 54032.47 88888.00 2019-01-05 01:32:40.000 5 7820.42 1044.46 54032.42 88888.00 2019-01-05 01:32:41.000 5 7820.31 1044.46 54032.39 88888.00 2019-01-05 01:32:42.000 5 7820.23 1044.45 54032.37 88888.00 2019-01-05 01:32:43.000 5 7820.16 1044.45 54032.38 88888.00 2019-01-05 01:32:44.000 5 7820.12 1044.44 54032.39 88888.00 2019-01-05 01:32:45.000 5 7820.10 1044.45 54032.41 88888.00 2019-01-05 01:32:46.000 5 7820.09 1044.47 54032.44 88888.00 2019-01-05 01:32:47.000 5 7820.08 1044.47 54032.48 88888.00 2019-01-05 01:32:48.000 5 7820.07 1044.47 54032.51 88888.00 2019-01-05 01:32:49.000 5 7820.07 1044.49 54032.55 88888.00 2019-01-05 01:32:50.000 5 7820.07 1044.52 54032.57 88888.00 2019-01-05 01:32:51.000 5 7820.08 1044.57 54032.59 88888.00 2019-01-05 01:32:52.000 5 7820.09 1044.63 54032.61 88888.00 2019-01-05 01:32:53.000 5 7820.12 1044.69 54032.65 88888.00 2019-01-05 01:32:54.000 5 7820.16 1044.76 54032.72 88888.00 2019-01-05 01:32:55.000 5 7820.22 1044.83 54032.80 88888.00 2019-01-05 01:32:56.000 5 7820.29 1044.92 54032.88 88888.00 2019-01-05 01:32:57.000 5 7820.37 1045.01 54032.95 88888.00 2019-01-05 01:32:58.000 5 7820.46 1045.10 54033.03 88888.00 2019-01-05 01:32:59.000 5 7820.56 1045.21 54033.12 88888.00 2019-01-05 01:33:00.000 5 7820.68 1045.32 54033.21 88888.00 2019-01-05 01:33:01.000 5 7820.80 1045.40 54033.34 88888.00 2019-01-05 01:33:02.000 5 7820.95 1045.48 54033.47 88888.00 2019-01-05 01:33:03.000 5 7821.10 1045.57 54033.61 88888.00 2019-01-05 01:33:04.000 5 7821.27 1045.66 54033.74 88888.00 2019-01-05 01:33:05.000 5 7821.42 1045.76 54033.88 88888.00 2019-01-05 01:33:06.000 5 7821.58 1045.85 54034.01 88888.00 2019-01-05 01:33:07.000 5 7821.73 1045.93 54034.13 88888.00 2019-01-05 01:33:08.000 5 7821.87 1046.01 54034.23 88888.00 2019-01-05 01:33:09.000 5 7822.00 1046.09 54034.33 88888.00 2019-01-05 01:33:10.000 5 7822.13 1046.19 54034.43 88888.00 2019-01-05 01:33:11.000 5 7822.25 1046.31 54034.53 88888.00 2019-01-05 01:33:12.000 5 7822.38 1046.41 54034.63 88888.00 2019-01-05 01:33:13.000 5 7822.50 1046.51 54034.73 88888.00 2019-01-05 01:33:14.000 5 7822.64 1046.63 54034.84 88888.00 2019-01-05 01:33:15.000 5 7822.81 1046.76 54034.97 88888.00 2019-01-05 01:33:16.000 5 7823.00 1046.88 54035.12 88888.00 2019-01-05 01:33:17.000 5 7823.20 1046.98 54035.29 88888.00 2019-01-05 01:33:18.000 5 7823.40 1047.10 54035.46 88888.00 2019-01-05 01:33:19.000 5 7823.63 1047.19 54035.64 88888.00 2019-01-05 01:33:20.000 5 7823.87 1047.26 54035.84 88888.00 2019-01-05 01:33:21.000 5 7824.10 1047.33 54036.02 88888.00 2019-01-05 01:33:22.000 5 7824.32 1047.39 54036.21 88888.00 2019-01-05 01:33:23.000 5 7824.53 1047.41 54036.40 88888.00 2019-01-05 01:33:24.000 5 7824.71 1047.40 54036.55 88888.00 2019-01-05 01:33:25.000 5 7824.85 1047.38 54036.67 88888.00 2019-01-05 01:33:26.000 5 7824.96 1047.35 54036.75 88888.00 2019-01-05 01:33:27.000 5 7825.04 1047.32 54036.82 88888.00 2019-01-05 01:33:28.000 5 7825.08 1047.30 54036.87 88888.00 2019-01-05 01:33:29.000 5 7825.09 1047.26 54036.89 88888.00 2019-01-05 01:33:30.000 5 7825.09 1047.22 54036.91 88888.00 2019-01-05 01:33:31.000 5 7825.05 1047.19 54036.92 88888.00 2019-01-05 01:33:32.000 5 7825.00 1047.15 54036.91 88888.00 2019-01-05 01:33:33.000 5 7824.95 1047.11 54036.89 88888.00 2019-01-05 01:33:34.000 5 7824.88 1047.07 54036.86 88888.00 2019-01-05 01:33:35.000 5 7824.81 1047.04 54036.84 88888.00 2019-01-05 01:33:36.000 5 7824.75 1047.00 54036.83 88888.00 2019-01-05 01:33:37.000 5 7824.70 1046.95 54036.83 88888.00 2019-01-05 01:33:38.000 5 7824.66 1046.91 54036.84 88888.00 2019-01-05 01:33:39.000 5 7824.63 1046.88 54036.85 88888.00 2019-01-05 01:33:40.000 5 7824.60 1046.84 54036.86 88888.00 2019-01-05 01:33:41.000 5 7824.56 1046.80 54036.87 88888.00 2019-01-05 01:33:42.000 5 7824.52 1046.76 54036.87 88888.00 2019-01-05 01:33:43.000 5 7824.49 1046.74 54036.87 88888.00 2019-01-05 01:33:44.000 5 7824.44 1046.72 54036.87 88888.00 2019-01-05 01:33:45.000 5 7824.39 1046.69 54036.88 88888.00 2019-01-05 01:33:46.000 5 7824.32 1046.66 54036.87 88888.00 2019-01-05 01:33:47.000 5 7824.26 1046.63 54036.85 88888.00 2019-01-05 01:33:48.000 5 7824.20 1046.59 54036.83 88888.00 2019-01-05 01:33:49.000 5 7824.12 1046.53 54036.80 88888.00 2019-01-05 01:33:50.000 5 7824.03 1046.50 54036.77 88888.00 2019-01-05 01:33:51.000 5 7823.96 1046.47 54036.74 88888.00 2019-01-05 01:33:52.000 5 7823.89 1046.44 54036.72 88888.00 2019-01-05 01:33:53.000 5 7823.83 1046.42 54036.71 88888.00 2019-01-05 01:33:54.000 5 7823.77 1046.41 54036.70 88888.00 2019-01-05 01:33:55.000 5 7823.71 1046.39 54036.68 88888.00 2019-01-05 01:33:56.000 5 7823.66 1046.39 54036.68 88888.00 2019-01-05 01:33:57.000 5 7823.61 1046.39 54036.69 88888.00 2019-01-05 01:33:58.000 5 7823.57 1046.38 54036.71 88888.00 2019-01-05 01:33:59.000 5 7823.54 1046.37 54036.73 88888.00 2019-01-05 01:34:00.000 5 7823.52 1046.37 54036.74 88888.00 2019-01-05 01:34:01.000 5 7823.50 1046.35 54036.75 88888.00 2019-01-05 01:34:02.000 5 7823.49 1046.33 54036.77 88888.00 2019-01-05 01:34:03.000 5 7823.47 1046.31 54036.78 88888.00 2019-01-05 01:34:04.000 5 7823.43 1046.29 54036.79 88888.00 2019-01-05 01:34:05.000 5 7823.39 1046.26 54036.82 88888.00 2019-01-05 01:34:06.000 5 7823.37 1046.25 54036.85 88888.00 2019-01-05 01:34:07.000 5 7823.35 1046.23 54036.86 88888.00 2019-01-05 01:34:08.000 5 7823.34 1046.21 54036.88 88888.00 2019-01-05 01:34:09.000 5 7823.32 1046.20 54036.89 88888.00 2019-01-05 01:34:10.000 5 7823.31 1046.18 54036.93 88888.00 2019-01-05 01:34:11.000 5 7823.31 1046.15 54036.98 88888.00 2019-01-05 01:34:12.000 5 7823.32 1046.14 54037.01 88888.00 2019-01-05 01:34:13.000 5 7823.33 1046.15 54037.05 88888.00 2019-01-05 01:34:14.000 5 7823.35 1046.15 54037.10 88888.00 2019-01-05 01:34:15.000 5 7823.38 1046.14 54037.14 88888.00 2019-01-05 01:34:16.000 5 7823.42 1046.14 54037.18 88888.00 2019-01-05 01:34:17.000 5 7823.46 1046.15 54037.23 88888.00 2019-01-05 01:34:18.000 5 7823.49 1046.16 54037.28 88888.00 2019-01-05 01:34:19.000 5 7823.52 1046.18 54037.32 88888.00 2019-01-05 01:34:20.000 5 7823.54 1046.19 54037.35 88888.00 2019-01-05 01:34:21.000 5 7823.57 1046.22 54037.39 88888.00 2019-01-05 01:34:22.000 5 7823.60 1046.25 54037.43 88888.00 2019-01-05 01:34:23.000 5 7823.62 1046.30 54037.47 88888.00 2019-01-05 01:34:24.000 5 7823.65 1046.33 54037.51 88888.00 2019-01-05 01:34:25.000 5 7823.69 1046.36 54037.55 88888.00 2019-01-05 01:34:26.000 5 7823.72 1046.40 54037.58 88888.00 2019-01-05 01:34:27.000 5 7823.75 1046.45 54037.62 88888.00 2019-01-05 01:34:28.000 5 7823.79 1046.50 54037.66 88888.00 2019-01-05 01:34:29.000 5 7823.83 1046.53 54037.70 88888.00 2019-01-05 01:34:30.000 5 7823.86 1046.57 54037.73 88888.00 2019-01-05 01:34:31.000 5 7823.89 1046.63 54037.77 88888.00 2019-01-05 01:34:32.000 5 7823.92 1046.70 54037.80 88888.00 2019-01-05 01:34:33.000 5 7823.94 1046.76 54037.82 88888.00 2019-01-05 01:34:34.000 5 7823.95 1046.83 54037.84 88888.00 2019-01-05 01:34:35.000 5 7823.97 1046.90 54037.84 88888.00 2019-01-05 01:34:36.000 5 7823.99 1046.97 54037.85 88888.00 2019-01-05 01:34:37.000 5 7823.99 1047.03 54037.87 88888.00 2019-01-05 01:34:38.000 5 7824.00 1047.10 54037.88 88888.00 2019-01-05 01:34:39.000 5 7824.03 1047.18 54037.90 88888.00 2019-01-05 01:34:40.000 5 7824.06 1047.27 54037.92 88888.00 2019-01-05 01:34:41.000 5 7824.08 1047.35 54037.95 88888.00 2019-01-05 01:34:42.000 5 7824.10 1047.44 54037.98 88888.00 2019-01-05 01:34:43.000 5 7824.12 1047.53 54038.01 88888.00 2019-01-05 01:34:44.000 5 7824.16 1047.60 54038.04 88888.00 2019-01-05 01:34:45.000 5 7824.20 1047.69 54038.08 88888.00 2019-01-05 01:34:46.000 5 7824.25 1047.79 54038.12 88888.00 2019-01-05 01:34:47.000 5 7824.29 1047.87 54038.17 88888.00 2019-01-05 01:34:48.000 5 7824.35 1047.96 54038.21 88888.00 2019-01-05 01:34:49.000 5 7824.40 1048.05 54038.26 88888.00 2019-01-05 01:34:50.000 5 7824.45 1048.13 54038.31 88888.00 2019-01-05 01:34:51.000 5 7824.50 1048.20 54038.36 88888.00 2019-01-05 01:34:52.000 5 7824.56 1048.27 54038.40 88888.00 2019-01-05 01:34:53.000 5 7824.60 1048.34 54038.45 88888.00 2019-01-05 01:34:54.000 5 7824.64 1048.39 54038.50 88888.00 2019-01-05 01:34:55.000 5 7824.69 1048.46 54038.56 88888.00 2019-01-05 01:34:56.000 5 7824.76 1048.52 54038.63 88888.00 2019-01-05 01:34:57.000 5 7824.81 1048.56 54038.66 88888.00 2019-01-05 01:34:58.000 5 7824.84 1048.60 54038.70 88888.00 2019-01-05 01:34:59.000 5 7824.88 1048.65 54038.77 88888.00 2019-01-05 01:35:00.000 5 7824.93 1048.69 54038.83 88888.00 2019-01-05 01:35:01.000 5 7824.98 1048.71 54038.89 88888.00 2019-01-05 01:35:02.000 5 7825.02 1048.74 54038.95 88888.00 2019-01-05 01:35:03.000 5 7825.05 1048.78 54038.99 88888.00 2019-01-05 01:35:04.000 5 7825.08 1048.81 54039.01 88888.00 2019-01-05 01:35:05.000 5 7825.10 1048.83 54039.03 88888.00 2019-01-05 01:35:06.000 5 7825.13 1048.86 54039.07 88888.00 2019-01-05 01:35:07.000 5 7825.14 1048.89 54039.11 88888.00 2019-01-05 01:35:08.000 5 7825.13 1048.92 54039.14 88888.00 2019-01-05 01:35:09.000 5 7825.14 1048.95 54039.16 88888.00 2019-01-05 01:35:10.000 5 7825.16 1048.98 54039.19 88888.00 2019-01-05 01:35:11.000 5 7825.17 1049.00 54039.23 88888.00 2019-01-05 01:35:12.000 5 7825.18 1049.01 54039.26 88888.00 2019-01-05 01:35:13.000 5 7825.18 1049.03 54039.28 88888.00 2019-01-05 01:35:14.000 5 7825.19 1049.04 54039.30 88888.00 2019-01-05 01:35:15.000 5 7825.19 1049.06 54039.33 88888.00 2019-01-05 01:35:16.000 5 7825.18 1049.08 54039.35 88888.00 2019-01-05 01:35:17.000 5 7825.18 1049.09 54039.37 88888.00 2019-01-05 01:35:18.000 5 7825.17 1049.10 54039.40 88888.00 2019-01-05 01:35:19.000 5 7825.16 1049.11 54039.43 88888.00 2019-01-05 01:35:20.000 5 7825.16 1049.10 54039.45 88888.00 2019-01-05 01:35:21.000 5 7825.15 1049.10 54039.46 88888.00 2019-01-05 01:35:22.000 5 7825.13 1049.11 54039.48 88888.00 2019-01-05 01:35:23.000 5 7825.11 1049.11 54039.50 88888.00 2019-01-05 01:35:24.000 5 7825.10 1049.11 54039.52 88888.00 2019-01-05 01:35:25.000 5 7825.08 1049.12 54039.54 88888.00 2019-01-05 01:35:26.000 5 7825.05 1049.12 54039.55 88888.00 2019-01-05 01:35:27.000 5 7825.01 1049.11 54039.56 88888.00 2019-01-05 01:35:28.000 5 7824.97 1049.11 54039.56 88888.00 2019-01-05 01:35:29.000 5 7824.92 1049.10 54039.54 88888.00 2019-01-05 01:35:30.000 5 7824.88 1049.08 54039.53 88888.00 2019-01-05 01:35:31.000 5 7824.84 1049.06 54039.52 88888.00 2019-01-05 01:35:32.000 5 7824.80 1049.06 54039.53 88888.00 2019-01-05 01:35:33.000 5 7824.76 1049.05 54039.54 88888.00 2019-01-05 01:35:34.000 5 7824.71 1049.03 54039.54 88888.00 2019-01-05 01:35:35.000 5 7824.67 1049.02 54039.53 88888.00 2019-01-05 01:35:36.000 5 7824.63 1049.00 54039.52 88888.00 2019-01-05 01:35:37.000 5 7824.59 1048.98 54039.52 88888.00 2019-01-05 01:35:38.000 5 7824.54 1048.98 54039.51 88888.00 2019-01-05 01:35:39.000 5 7824.50 1048.96 54039.52 88888.00 2019-01-05 01:35:40.000 5 7824.45 1048.93 54039.52 88888.00 2019-01-05 01:35:41.000 5 7824.41 1048.90 54039.52 88888.00 2019-01-05 01:35:42.000 5 7824.37 1048.89 54039.52 88888.00 2019-01-05 01:35:43.000 5 7824.32 1048.87 54039.52 88888.00 2019-01-05 01:35:44.000 5 7824.25 1048.83 54039.50 88888.00 2019-01-05 01:35:45.000 5 7824.18 1048.81 54039.50 88888.00 2019-01-05 01:35:46.000 5 7824.12 1048.78 54039.50 88888.00 2019-01-05 01:35:47.000 5 7824.07 1048.74 54039.48 88888.00 2019-01-05 01:35:48.000 5 7824.00 1048.71 54039.46 88888.00 2019-01-05 01:35:49.000 5 7823.92 1048.68 54039.43 88888.00 2019-01-05 01:35:50.000 5 7823.85 1048.67 54039.41 88888.00 2019-01-05 01:35:51.000 5 7823.79 1048.65 54039.39 88888.00 2019-01-05 01:35:52.000 5 7823.71 1048.62 54039.37 88888.00 2019-01-05 01:35:53.000 5 7823.63 1048.58 54039.35 88888.00 2019-01-05 01:35:54.000 5 7823.57 1048.56 54039.32 88888.00 2019-01-05 01:35:55.000 5 7823.51 1048.55 54039.29 88888.00 2019-01-05 01:35:56.000 5 7823.44 1048.54 54039.27 88888.00 2019-01-05 01:35:57.000 5 7823.35 1048.52 54039.23 88888.00 2019-01-05 01:35:58.000 5 7823.25 1048.50 54039.18 88888.00 2019-01-05 01:35:59.000 5 7823.16 1048.48 54039.14 88888.00 2019-01-05 01:36:00.000 5 7823.07 1048.47 54039.11 88888.00 2019-01-05 01:36:01.000 5 7822.97 1048.47 54039.09 88888.00 2019-01-05 01:36:02.000 5 7822.88 1048.46 54039.06 88888.00 2019-01-05 01:36:03.000 5 7822.80 1048.43 54039.02 88888.00 2019-01-05 01:36:04.000 5 7822.70 1048.41 54038.97 88888.00 2019-01-05 01:36:05.000 5 7822.61 1048.41 54038.93 88888.00 2019-01-05 01:36:06.000 5 7822.52 1048.40 54038.87 88888.00 2019-01-05 01:36:07.000 5 7822.44 1048.39 54038.82 88888.00 2019-01-05 01:36:08.000 5 7822.35 1048.38 54038.80 88888.00 2019-01-05 01:36:09.000 5 7822.26 1048.37 54038.77 88888.00 2019-01-05 01:36:10.000 5 7822.16 1048.37 54038.72 88888.00 2019-01-05 01:36:11.000 5 7822.06 1048.37 54038.66 88888.00 2019-01-05 01:36:12.000 5 7821.97 1048.36 54038.62 88888.00 2019-01-05 01:36:13.000 5 7821.87 1048.34 54038.58 88888.00 2019-01-05 01:36:14.000 5 7821.76 1048.34 54038.52 88888.00 2019-01-05 01:36:15.000 5 7821.65 1048.35 54038.46 88888.00 2019-01-05 01:36:16.000 5 7821.54 1048.34 54038.39 88888.00 2019-01-05 01:36:17.000 5 7821.42 1048.34 54038.32 88888.00 2019-01-05 01:36:18.000 5 7821.30 1048.35 54038.26 88888.00 2019-01-05 01:36:19.000 5 7821.19 1048.36 54038.20 88888.00 2019-01-05 01:36:20.000 5 7821.08 1048.36 54038.14 88888.00 2019-01-05 01:36:21.000 5 7820.96 1048.37 54038.07 88888.00 2019-01-05 01:36:22.000 5 7820.84 1048.38 54037.99 88888.00 2019-01-05 01:36:23.000 5 7820.72 1048.39 54037.91 88888.00 2019-01-05 01:36:24.000 5 7820.59 1048.42 54037.85 88888.00 2019-01-05 01:36:25.000 5 7820.48 1048.45 54037.79 88888.00 2019-01-05 01:36:26.000 5 7820.38 1048.47 54037.74 88888.00 2019-01-05 01:36:27.000 5 7820.26 1048.50 54037.68 88888.00 2019-01-05 01:36:28.000 5 7820.15 1048.53 54037.62 88888.00 2019-01-05 01:36:29.000 5 7820.06 1048.57 54037.57 88888.00 2019-01-05 01:36:30.000 5 7819.97 1048.61 54037.52 88888.00 2019-01-05 01:36:31.000 5 7819.88 1048.66 54037.47 88888.00 2019-01-05 01:36:32.000 5 7819.79 1048.70 54037.42 88888.00 2019-01-05 01:36:33.000 5 7819.69 1048.74 54037.36 88888.00 2019-01-05 01:36:34.000 5 7819.60 1048.78 54037.31 88888.00 2019-01-05 01:36:35.000 5 7819.51 1048.83 54037.27 88888.00 2019-01-05 01:36:36.000 5 7819.43 1048.89 54037.22 88888.00 2019-01-05 01:36:37.000 5 7819.36 1048.94 54037.18 88888.00 2019-01-05 01:36:38.000 5 7819.29 1049.00 54037.14 88888.00 2019-01-05 01:36:39.000 5 7819.21 1049.04 54037.09 88888.00 2019-01-05 01:36:40.000 5 7819.13 1049.08 54037.05 88888.00 2019-01-05 01:36:41.000 5 7819.07 1049.13 54037.02 88888.00 2019-01-05 01:36:42.000 5 7819.01 1049.20 54036.99 88888.00 2019-01-05 01:36:43.000 5 7818.95 1049.26 54036.95 88888.00 2019-01-05 01:36:44.000 5 7818.89 1049.32 54036.92 88888.00 2019-01-05 01:36:45.000 5 7818.83 1049.38 54036.89 88888.00 2019-01-05 01:36:46.000 5 7818.78 1049.44 54036.86 88888.00 2019-01-05 01:36:47.000 5 7818.71 1049.50 54036.82 88888.00 2019-01-05 01:36:48.000 5 7818.65 1049.56 54036.79 88888.00 2019-01-05 01:36:49.000 5 7818.61 1049.61 54036.75 88888.00 2019-01-05 01:36:50.000 5 7818.56 1049.68 54036.71 88888.00 2019-01-05 01:36:51.000 5 7818.49 1049.73 54036.68 88888.00 2019-01-05 01:36:52.000 5 7818.43 1049.78 54036.65 88888.00 2019-01-05 01:36:53.000 5 7818.37 1049.84 54036.62 88888.00 2019-01-05 01:36:54.000 5 7818.32 1049.89 54036.58 88888.00 2019-01-05 01:36:55.000 5 7818.26 1049.93 54036.54 88888.00 2019-01-05 01:36:56.000 5 7818.20 1049.98 54036.51 88888.00 2019-01-05 01:36:57.000 5 7818.14 1050.04 54036.47 88888.00 2019-01-05 01:36:58.000 5 7818.09 1050.09 54036.43 88888.00 2019-01-05 01:36:59.000 5 7818.04 1050.12 54036.40 88888.00 2019-01-05 01:37:00.000 5 7817.98 1050.16 54036.36 88888.00 2019-01-05 01:37:01.000 5 7817.92 1050.22 54036.32 88888.00 2019-01-05 01:37:02.000 5 7817.87 1050.27 54036.29 88888.00 2019-01-05 01:37:03.000 5 7817.82 1050.32 54036.26 88888.00 2019-01-05 01:37:04.000 5 7817.76 1050.37 54036.24 88888.00 2019-01-05 01:37:05.000 5 7817.70 1050.41 54036.22 88888.00 2019-01-05 01:37:06.000 5 7817.65 1050.44 54036.16 88888.00 2019-01-05 01:37:07.000 5 7817.60 1050.48 54036.09 88888.00 2019-01-05 01:37:08.000 5 7817.55 1050.51 54036.06 88888.00 2019-01-05 01:37:09.000 5 7817.50 1050.55 54036.02 88888.00 2019-01-05 01:37:10.000 5 7817.45 1050.58 54035.98 88888.00 2019-01-05 01:37:11.000 5 7817.41 1050.60 54035.96 88888.00 2019-01-05 01:37:12.000 5 7817.36 1050.63 54035.95 88888.00 2019-01-05 01:37:13.000 5 7817.32 1050.68 54035.91 88888.00 2019-01-05 01:37:14.000 5 7817.29 1050.73 54035.89 88888.00 2019-01-05 01:37:15.000 5 7817.25 1050.75 54035.87 88888.00 2019-01-05 01:37:16.000 5 7817.23 1050.78 54035.85 88888.00 2019-01-05 01:37:17.000 5 7817.19 1050.82 54035.83 88888.00 2019-01-05 01:37:18.000 5 7817.15 1050.86 54035.82 88888.00 2019-01-05 01:37:19.000 5 7817.12 1050.90 54035.79 88888.00 2019-01-05 01:37:20.000 5 7817.09 1050.92 54035.77 88888.00 2019-01-05 01:37:21.000 5 7817.06 1050.95 54035.75 88888.00 2019-01-05 01:37:22.000 5 7817.03 1050.98 54035.74 88888.00 2019-01-05 01:37:23.000 5 7817.00 1051.00 54035.73 88888.00 2019-01-05 01:37:24.000 5 7816.98 1051.01 54035.70 88888.00 2019-01-05 01:37:25.000 5 7816.96 1051.03 54035.69 88888.00 2019-01-05 01:37:26.000 5 7816.95 1051.05 54035.69 88888.00 2019-01-05 01:37:27.000 5 7816.93 1051.06 54035.70 88888.00 2019-01-05 01:37:28.000 5 7816.91 1051.08 54035.70 88888.00 2019-01-05 01:37:29.000 5 7816.91 1051.09 54035.70 88888.00 2019-01-05 01:37:30.000 5 7816.92 1051.11 54035.70 88888.00 2019-01-05 01:37:31.000 5 7816.93 1051.10 54035.69 88888.00 2019-01-05 01:37:32.000 5 7816.93 1051.10 54035.70 88888.00 2019-01-05 01:37:33.000 5 7816.93 1051.10 54035.72 88888.00 2019-01-05 01:37:34.000 5 7816.93 1051.11 54035.73 88888.00 2019-01-05 01:37:35.000 5 7816.94 1051.13 54035.74 88888.00 2019-01-05 01:37:36.000 5 7816.94 1051.13 54035.75 88888.00 2019-01-05 01:37:37.000 5 7816.95 1051.13 54035.77 88888.00 2019-01-05 01:37:38.000 5 7816.97 1051.14 54035.78 88888.00 2019-01-05 01:37:39.000 5 7816.99 1051.15 54035.79 88888.00 2019-01-05 01:37:40.000 5 7817.00 1051.17 54035.81 88888.00 2019-01-05 01:37:41.000 5 7817.02 1051.18 54035.84 88888.00 2019-01-05 01:37:42.000 5 7817.04 1051.19 54035.86 88888.00 2019-01-05 01:37:43.000 5 7817.06 1051.20 54035.87 88888.00 2019-01-05 01:37:44.000 5 7817.08 1051.22 54035.90 88888.00 2019-01-05 01:37:45.000 5 7817.11 1051.24 54035.93 88888.00 2019-01-05 01:37:46.000 5 7817.12 1051.25 54035.95 88888.00 2019-01-05 01:37:47.000 5 7817.14 1051.29 54035.97 88888.00 2019-01-05 01:37:48.000 5 7817.17 1051.32 54036.00 88888.00 2019-01-05 01:37:49.000 5 7817.18 1051.35 54036.02 88888.00 2019-01-05 01:37:50.000 5 7817.21 1051.38 54036.06 88888.00 2019-01-05 01:37:51.000 5 7817.23 1051.41 54036.07 88888.00 2019-01-05 01:37:52.000 5 7817.24 1051.44 54036.07 88888.00 2019-01-05 01:37:53.000 5 7817.25 1051.45 54036.07 88888.00 2019-01-05 01:37:54.000 5 7817.26 1051.48 54036.08 88888.00 2019-01-05 01:37:55.000 5 7817.26 1051.51 54036.09 88888.00 2019-01-05 01:37:56.000 5 7817.26 1051.54 54036.10 88888.00 2019-01-05 01:37:57.000 5 7817.27 1051.57 54036.10 88888.00 2019-01-05 01:37:58.000 5 7817.28 1051.61 54036.11 88888.00 2019-01-05 01:37:59.000 5 7817.29 1051.65 54036.12 88888.00 2019-01-05 01:38:00.000 5 7817.31 1051.69 54036.16 88888.00 2019-01-05 01:38:01.000 5 7817.34 1051.74 54036.18 88888.00 2019-01-05 01:38:02.000 5 7817.36 1051.79 54036.20 88888.00 2019-01-05 01:38:03.000 5 7817.38 1051.85 54036.21 88888.00 2019-01-05 01:38:04.000 5 7817.43 1051.91 54036.21 88888.00 2019-01-05 01:38:05.000 5 7817.46 1051.97 54036.24 88888.00 2019-01-05 01:38:06.000 5 7817.49 1052.03 54036.29 88888.00 2019-01-05 01:38:07.000 5 7817.52 1052.10 54036.32 88888.00 2019-01-05 01:38:08.000 5 7817.56 1052.17 54036.36 88888.00 2019-01-05 01:38:09.000 5 7817.59 1052.25 54036.40 88888.00 2019-01-05 01:38:10.000 5 7817.63 1052.32 54036.41 88888.00 2019-01-05 01:38:11.000 5 7817.68 1052.39 54036.43 88888.00 2019-01-05 01:38:12.000 5 7817.72 1052.46 54036.46 88888.00 2019-01-05 01:38:13.000 5 7817.78 1052.56 54036.49 88888.00 2019-01-05 01:38:14.000 5 7817.83 1052.65 54036.53 88888.00 2019-01-05 01:38:15.000 5 7817.87 1052.74 54036.59 88888.00 2019-01-05 01:38:16.000 5 7817.93 1052.83 54036.66 88888.00 2019-01-05 01:38:17.000 5 7818.00 1052.94 54036.70 88888.00 2019-01-05 01:38:18.000 5 7818.07 1053.04 54036.73 88888.00 2019-01-05 01:38:19.000 5 7818.14 1053.13 54036.77 88888.00 2019-01-05 01:38:20.000 5 7818.21 1053.24 54036.80 88888.00 2019-01-05 01:38:21.000 5 7818.27 1053.36 54036.82 88888.00 2019-01-05 01:38:22.000 5 7818.34 1053.47 54036.86 88888.00 2019-01-05 01:38:23.000 5 7818.40 1053.57 54036.91 88888.00 2019-01-05 01:38:24.000 5 7818.46 1053.68 54036.96 88888.00 2019-01-05 01:38:25.000 5 7818.52 1053.77 54037.01 88888.00 2019-01-05 01:38:26.000 5 7818.57 1053.85 54037.06 88888.00 2019-01-05 01:38:27.000 5 7818.59 1053.93 54037.09 88888.00 2019-01-05 01:38:28.000 5 7818.62 1054.02 54037.11 88888.00 2019-01-05 01:38:29.000 5 7818.65 1054.10 54037.11 88888.00 2019-01-05 01:38:30.000 5 7818.68 1054.15 54037.11 88888.00 2019-01-05 01:38:31.000 5 7818.70 1054.22 54037.14 88888.00 2019-01-05 01:38:32.000 5 7818.73 1054.32 54037.18 88888.00 2019-01-05 01:38:33.000 5 7818.75 1054.40 54037.21 88888.00 2019-01-05 01:38:34.000 5 7818.77 1054.46 54037.24 88888.00 2019-01-05 01:38:35.000 5 7818.78 1054.52 54037.26 88888.00 2019-01-05 01:38:36.000 5 7818.79 1054.59 54037.28 88888.00 2019-01-05 01:38:37.000 5 7818.80 1054.65 54037.30 88888.00 2019-01-05 01:38:38.000 5 7818.82 1054.73 54037.32 88888.00 2019-01-05 01:38:39.000 5 7818.85 1054.80 54037.34 88888.00 2019-01-05 01:38:40.000 5 7818.88 1054.87 54037.38 88888.00 2019-01-05 01:38:41.000 5 7818.91 1054.93 54037.42 88888.00 2019-01-05 01:38:42.000 5 7818.95 1054.99 54037.47 88888.00 2019-01-05 01:38:43.000 5 7818.98 1055.04 54037.52 88888.00 2019-01-05 01:38:44.000 5 7819.01 1055.12 54037.55 88888.00 2019-01-05 01:38:45.000 5 7819.07 1055.19 54037.58 88888.00 2019-01-05 01:38:46.000 5 7819.13 1055.24 54037.61 88888.00 2019-01-05 01:38:47.000 5 7819.17 1055.29 54037.64 88888.00 2019-01-05 01:38:48.000 5 7819.21 1055.36 54037.68 88888.00 2019-01-05 01:38:49.000 5 7819.27 1055.42 54037.75 88888.00 2019-01-05 01:38:50.000 5 7819.35 1055.48 54037.80 88888.00 2019-01-05 01:38:51.000 5 7819.42 1055.56 54037.85 88888.00 2019-01-05 01:38:52.000 5 7819.48 1055.63 54037.89 88888.00 2019-01-05 01:38:53.000 5 7819.54 1055.69 54037.94 88888.00 2019-01-05 01:38:54.000 5 7819.61 1055.76 54038.01 88888.00 2019-01-05 01:38:55.000 5 7819.68 1055.82 54038.07 88888.00 2019-01-05 01:38:56.000 5 7819.77 1055.89 54038.13 88888.00 2019-01-05 01:38:57.000 5 7819.87 1055.96 54038.19 88888.00 2019-01-05 01:38:58.000 5 7819.97 1056.02 54038.26 88888.00 2019-01-05 01:38:59.000 5 7820.06 1056.09 54038.33 88888.00 2019-01-05 01:39:00.000 5 7820.17 1056.18 54038.39 88888.00 2019-01-05 01:39:01.000 5 7820.29 1056.26 54038.47 88888.00 2019-01-05 01:39:02.000 5 7820.39 1056.34 54038.54 88888.00 2019-01-05 01:39:03.000 5 7820.49 1056.41 54038.59 88888.00 2019-01-05 01:39:04.000 5 7820.60 1056.49 54038.66 88888.00 2019-01-05 01:39:05.000 5 7820.70 1056.57 54038.72 88888.00 2019-01-05 01:39:06.000 5 7820.81 1056.64 54038.78 88888.00 2019-01-05 01:39:07.000 5 7820.90 1056.71 54038.83 88888.00 2019-01-05 01:39:08.000 5 7821.00 1056.79 54038.88 88888.00 2019-01-05 01:39:09.000 5 7821.10 1056.88 54038.95 88888.00 2019-01-05 01:39:10.000 5 7821.20 1056.96 54038.99 88888.00 2019-01-05 01:39:11.000 5 7821.30 1057.06 54039.05 88888.00 2019-01-05 01:39:12.000 5 7821.42 1057.15 54039.12 88888.00 2019-01-05 01:39:13.000 5 7821.55 1057.23 54039.18 88888.00 2019-01-05 01:39:14.000 5 7821.67 1057.32 54039.24 88888.00 2019-01-05 01:39:15.000 5 7821.78 1057.42 54039.31 88888.00 2019-01-05 01:39:16.000 5 7821.91 1057.52 54039.38 88888.00 2019-01-05 01:39:17.000 5 7822.03 1057.63 54039.43 88888.00 2019-01-05 01:39:18.000 5 7822.15 1057.74 54039.48 88888.00 2019-01-05 01:39:19.000 5 7822.28 1057.84 54039.54 88888.00 2019-01-05 01:39:20.000 5 7822.42 1057.95 54039.61 88888.00 2019-01-05 01:39:21.000 5 7822.54 1058.06 54039.67 88888.00 2019-01-05 01:39:22.000 5 7822.66 1058.16 54039.74 88888.00 2019-01-05 01:39:23.000 5 7822.78 1058.25 54039.82 88888.00 2019-01-05 01:39:24.000 5 7822.91 1058.36 54039.88 88888.00 2019-01-05 01:39:25.000 5 7823.02 1058.47 54039.93 88888.00 2019-01-05 01:39:26.000 5 7823.14 1058.56 54039.98 88888.00 2019-01-05 01:39:27.000 5 7823.25 1058.67 54040.05 88888.00 2019-01-05 01:39:28.000 5 7823.37 1058.77 54040.12 88888.00 2019-01-05 01:39:29.000 5 7823.50 1058.87 54040.18 88888.00 2019-01-05 01:39:30.000 5 7823.61 1058.97 54040.24 88888.00 2019-01-05 01:39:31.000 5 7823.72 1059.07 54040.30 88888.00 2019-01-05 01:39:32.000 5 7823.85 1059.15 54040.37 88888.00 2019-01-05 01:39:33.000 5 7823.98 1059.24 54040.44 88888.00 2019-01-05 01:39:34.000 5 7824.08 1059.33 54040.51 88888.00 2019-01-05 01:39:35.000 5 7824.18 1059.42 54040.59 88888.00 2019-01-05 01:39:36.000 5 7824.29 1059.50 54040.67 88888.00 2019-01-05 01:39:37.000 5 7824.40 1059.60 54040.73 88888.00 2019-01-05 01:39:38.000 5 7824.50 1059.69 54040.78 88888.00 2019-01-05 01:39:39.000 5 7824.60 1059.77 54040.83 88888.00 2019-01-05 01:39:40.000 5 7824.70 1059.86 54040.89 88888.00 2019-01-05 01:39:41.000 5 7824.80 1059.94 54040.94 88888.00 2019-01-05 01:39:42.000 5 7824.88 1060.02 54041.00 88888.00 2019-01-05 01:39:43.000 5 7824.95 1060.08 54041.06 88888.00 2019-01-05 01:39:44.000 5 7825.02 1060.15 54041.12 88888.00 2019-01-05 01:39:45.000 5 7825.08 1060.22 54041.19 88888.00 2019-01-05 01:39:46.000 5 7825.16 1060.28 54041.25 88888.00 2019-01-05 01:39:47.000 5 7825.23 1060.34 54041.29 88888.00 2019-01-05 01:39:48.000 5 7825.29 1060.40 54041.32 88888.00 2019-01-05 01:39:49.000 5 7825.33 1060.45 54041.36 88888.00 2019-01-05 01:39:50.000 5 7825.38 1060.51 54041.42 88888.00 2019-01-05 01:39:51.000 5 7825.43 1060.56 54041.48 88888.00 2019-01-05 01:39:52.000 5 7825.47 1060.60 54041.54 88888.00 2019-01-05 01:39:53.000 5 7825.52 1060.64 54041.59 88888.00 2019-01-05 01:39:54.000 5 7825.57 1060.67 54041.63 88888.00 2019-01-05 01:39:55.000 5 7825.61 1060.70 54041.68 88888.00 2019-01-05 01:39:56.000 5 7825.66 1060.75 54041.74 88888.00 2019-01-05 01:39:57.000 5 7825.72 1060.80 54041.80 88888.00 2019-01-05 01:39:58.000 5 7825.76 1060.83 54041.86 88888.00 2019-01-05 01:39:59.000 5 7825.79 1060.86 54041.91 88888.00 2019-01-05 01:40:00.000 5 7825.83 1060.89 54041.96 88888.00 2019-01-05 01:40:01.000 5 7825.86 1060.91 54042.02 88888.00 2019-01-05 01:40:02.000 5 7825.92 1060.94 54042.06 88888.00 2019-01-05 01:40:03.000 5 7825.97 1060.98 54042.12 88888.00 2019-01-05 01:40:04.000 5 7826.01 1061.00 54042.18 88888.00 2019-01-05 01:40:05.000 5 7826.05 1061.01 54042.23 88888.00 2019-01-05 01:40:06.000 5 7826.11 1061.04 54042.30 88888.00 2019-01-05 01:40:07.000 5 7826.15 1061.05 54042.38 88888.00 2019-01-05 01:40:08.000 5 7826.20 1061.05 54042.44 88888.00 2019-01-05 01:40:09.000 5 7826.25 1061.05 54042.50 88888.00 2019-01-05 01:40:10.000 5 7826.32 1061.04 54042.58 88888.00 2019-01-05 01:40:11.000 5 7826.39 1061.04 54042.67 88888.00 2019-01-05 01:40:12.000 5 7826.45 1061.04 54042.75 88888.00 2019-01-05 01:40:13.000 5 7826.51 1061.04 54042.83 88888.00 2019-01-05 01:40:14.000 5 7826.58 1061.05 54042.90 88888.00 2019-01-05 01:40:15.000 5 7826.65 1061.05 54042.97 88888.00 2019-01-05 01:40:16.000 5 7826.71 1061.05 54043.04 88888.00 2019-01-05 01:40:17.000 5 7826.76 1061.06 54043.11 88888.00 2019-01-05 01:40:18.000 5 7826.82 1061.07 54043.17 88888.00 2019-01-05 01:40:19.000 5 7826.88 1061.09 54043.23 88888.00 2019-01-05 01:40:20.000 5 7826.92 1061.10 54043.29 88888.00 2019-01-05 01:40:21.000 5 7826.97 1061.10 54043.35 88888.00 2019-01-05 01:40:22.000 5 7827.03 1061.11 54043.41 88888.00 2019-01-05 01:40:23.000 5 7827.06 1061.13 54043.47 88888.00 2019-01-05 01:40:24.000 5 7827.10 1061.13 54043.52 88888.00 2019-01-05 01:40:25.000 5 7827.16 1061.13 54043.57 88888.00 2019-01-05 01:40:26.000 5 7827.20 1061.15 54043.62 88888.00 2019-01-05 01:40:27.000 5 7827.24 1061.17 54043.66 88888.00 2019-01-05 01:40:28.000 5 7827.28 1061.18 54043.70 88888.00 2019-01-05 01:40:29.000 5 7827.32 1061.20 54043.74 88888.00 2019-01-05 01:40:30.000 5 7827.35 1061.22 54043.79 88888.00 2019-01-05 01:40:31.000 5 7827.39 1061.24 54043.82 88888.00 2019-01-05 01:40:32.000 5 7827.42 1061.25 54043.85 88888.00 2019-01-05 01:40:33.000 5 7827.46 1061.28 54043.88 88888.00 2019-01-05 01:40:34.000 5 7827.49 1061.31 54043.91 88888.00 2019-01-05 01:40:35.000 5 7827.52 1061.32 54043.95 88888.00 2019-01-05 01:40:36.000 5 7827.54 1061.34 54043.98 88888.00 2019-01-05 01:40:37.000 5 7827.58 1061.37 54044.01 88888.00 2019-01-05 01:40:38.000 5 7827.60 1061.39 54044.04 88888.00 2019-01-05 01:40:39.000 5 7827.63 1061.43 54044.06 88888.00 2019-01-05 01:40:40.000 5 7827.65 1061.47 54044.09 88888.00 2019-01-05 01:40:41.000 5 7827.69 1061.50 54044.12 88888.00 2019-01-05 01:40:42.000 5 7827.72 1061.53 54044.14 88888.00 2019-01-05 01:40:43.000 5 7827.75 1061.56 54044.16 88888.00 2019-01-05 01:40:44.000 5 7827.79 1061.56 54044.20 88888.00 2019-01-05 01:40:45.000 5 7827.84 1061.59 54044.24 88888.00 2019-01-05 01:40:46.000 5 7827.88 1061.63 54044.28 88888.00 2019-01-05 01:40:47.000 5 7827.91 1061.65 54044.33 88888.00 2019-01-05 01:40:48.000 5 7827.95 1061.69 54044.35 88888.00 2019-01-05 01:40:49.000 5 7828.00 1061.73 54044.37 88888.00 2019-01-05 01:40:50.000 5 7828.04 1061.77 54044.40 88888.00 2019-01-05 01:40:51.000 5 7828.11 1061.82 54044.43 88888.00 2019-01-05 01:40:52.000 5 7828.17 1061.87 54044.46 88888.00 2019-01-05 01:40:53.000 5 7828.22 1061.92 54044.50 88888.00 2019-01-05 01:40:54.000 5 7828.28 1061.98 54044.54 88888.00 2019-01-05 01:40:55.000 5 7828.35 1062.04 54044.57 88888.00 2019-01-05 01:40:56.000 5 7828.42 1062.10 54044.60 88888.00 2019-01-05 01:40:57.000 5 7828.47 1062.15 54044.63 88888.00 2019-01-05 01:40:58.000 5 7828.53 1062.21 54044.66 88888.00 2019-01-05 01:40:59.000 5 7828.61 1062.25 54044.70 88888.00 2019-01-05 01:41:00.000 5 7828.68 1062.30 54044.74 88888.00 2019-01-05 01:41:01.000 5 7828.77 1062.36 54044.79 88888.00 2019-01-05 01:41:02.000 5 7828.86 1062.41 54044.84 88888.00 2019-01-05 01:41:03.000 5 7828.95 1062.46 54044.89 88888.00 2019-01-05 01:41:04.000 5 7829.05 1062.50 54044.92 88888.00 2019-01-05 01:41:05.000 5 7829.14 1062.54 54044.97 88888.00 2019-01-05 01:41:06.000 5 7829.23 1062.60 54045.02 88888.00 2019-01-05 01:41:07.000 5 7829.32 1062.65 54045.07 88888.00 2019-01-05 01:41:08.000 5 7829.41 1062.70 54045.11 88888.00 2019-01-05 01:41:09.000 5 7829.52 1062.74 54045.16 88888.00 2019-01-05 01:41:10.000 5 7829.64 1062.77 54045.23 88888.00 2019-01-05 01:41:11.000 5 7829.75 1062.81 54045.29 88888.00 2019-01-05 01:41:12.000 5 7829.85 1062.84 54045.34 88888.00 2019-01-05 01:41:13.000 5 7829.96 1062.88 54045.41 88888.00 2019-01-05 01:41:14.000 5 7830.08 1062.92 54045.47 88888.00 2019-01-05 01:41:15.000 5 7830.19 1062.97 54045.54 88888.00 2019-01-05 01:41:16.000 5 7830.30 1063.00 54045.60 88888.00 2019-01-05 01:41:17.000 5 7830.41 1063.02 54045.66 88888.00 2019-01-05 01:41:18.000 5 7830.51 1063.06 54045.71 88888.00 2019-01-05 01:41:19.000 5 7830.61 1063.10 54045.78 88888.00 2019-01-05 01:41:20.000 5 7830.72 1063.14 54045.84 88888.00 2019-01-05 01:41:21.000 5 7830.84 1063.16 54045.91 88888.00 2019-01-05 01:41:22.000 5 7830.94 1063.17 54045.98 88888.00 2019-01-05 01:41:23.000 5 7831.04 1063.19 54046.05 88888.00 2019-01-05 01:41:24.000 5 7831.17 1063.22 54046.12 88888.00 2019-01-05 01:41:25.000 5 7831.29 1063.24 54046.20 88888.00 2019-01-05 01:41:26.000 5 7831.41 1063.25 54046.28 88888.00 2019-01-05 01:41:27.000 5 7831.52 1063.27 54046.35 88888.00 2019-01-05 01:41:28.000 5 7831.64 1063.27 54046.42 88888.00 2019-01-05 01:41:29.000 5 7831.76 1063.28 54046.50 88888.00 2019-01-05 01:41:30.000 5 7831.88 1063.30 54046.59 88888.00 2019-01-05 01:41:31.000 5 7832.02 1063.31 54046.68 88888.00 2019-01-05 01:41:32.000 5 7832.17 1063.34 54046.76 88888.00 2019-01-05 01:41:33.000 5 7832.31 1063.37 54046.85 88888.00 2019-01-05 01:41:34.000 5 7832.46 1063.38 54046.95 88888.00 2019-01-05 01:41:35.000 5 7832.61 1063.40 54047.05 88888.00 2019-01-05 01:41:36.000 5 7832.76 1063.41 54047.15 88888.00 2019-01-05 01:41:37.000 5 7832.90 1063.41 54047.24 88888.00 2019-01-05 01:41:38.000 5 7833.02 1063.41 54047.33 88888.00 2019-01-05 01:41:39.000 5 7833.13 1063.40 54047.43 88888.00 2019-01-05 01:41:40.000 5 7833.25 1063.39 54047.51 88888.00 2019-01-05 01:41:41.000 5 7833.38 1063.37 54047.60 88888.00 2019-01-05 01:41:42.000 5 7833.49 1063.34 54047.70 88888.00 2019-01-05 01:41:43.000 5 7833.59 1063.31 54047.77 88888.00 2019-01-05 01:41:44.000 5 7833.69 1063.28 54047.85 88888.00 2019-01-05 01:41:45.000 5 7833.79 1063.24 54047.94 88888.00 2019-01-05 01:41:46.000 5 7833.90 1063.18 54048.04 88888.00 2019-01-05 01:41:47.000 5 7834.00 1063.13 54048.13 88888.00 2019-01-05 01:41:48.000 5 7834.10 1063.10 54048.23 88888.00 2019-01-05 01:41:49.000 5 7834.20 1063.06 54048.34 88888.00 2019-01-05 01:41:50.000 5 7834.31 1062.98 54048.43 88888.00 2019-01-05 01:41:51.000 5 7834.40 1062.93 54048.50 88888.00 2019-01-05 01:41:52.000 5 7834.49 1062.89 54048.57 88888.00 2019-01-05 01:41:53.000 5 7834.59 1062.83 54048.66 88888.00 2019-01-05 01:41:54.000 5 7834.68 1062.78 54048.76 88888.00 2019-01-05 01:41:55.000 5 7834.76 1062.74 54048.85 88888.00 2019-01-05 01:41:56.000 5 7834.83 1062.69 54048.91 88888.00 2019-01-05 01:41:57.000 5 7834.91 1062.64 54048.98 88888.00 2019-01-05 01:41:58.000 5 7834.98 1062.62 54049.04 88888.00 2019-01-05 01:41:59.000 5 7835.05 1062.59 54049.09 88888.00 2019-01-05 01:42:00.000 5 7835.10 1062.56 54049.14 88888.00 2019-01-05 01:42:01.000 5 7835.17 1062.54 54049.20 88888.00 2019-01-05 01:42:02.000 5 7835.23 1062.51 54049.27 88888.00 2019-01-05 01:42:03.000 5 7835.28 1062.48 54049.32 88888.00 2019-01-05 01:42:04.000 5 7835.33 1062.46 54049.36 88888.00 2019-01-05 01:42:05.000 5 7835.39 1062.44 54049.39 88888.00 2019-01-05 01:42:06.000 5 7835.43 1062.43 54049.44 88888.00 2019-01-05 01:42:07.000 5 7835.47 1062.42 54049.48 88888.00 2019-01-05 01:42:08.000 5 7835.51 1062.41 54049.53 88888.00 2019-01-05 01:42:09.000 5 7835.56 1062.41 54049.57 88888.00 2019-01-05 01:42:10.000 5 7835.62 1062.43 54049.62 88888.00 2019-01-05 01:42:11.000 5 7835.69 1062.43 54049.67 88888.00 2019-01-05 01:42:12.000 5 7835.76 1062.42 54049.74 88888.00 2019-01-05 01:42:13.000 5 7835.85 1062.42 54049.82 88888.00 2019-01-05 01:42:14.000 5 7835.93 1062.42 54049.90 88888.00 2019-01-05 01:42:15.000 5 7836.02 1062.41 54049.98 88888.00 2019-01-05 01:42:16.000 5 7836.11 1062.41 54050.05 88888.00 2019-01-05 01:42:17.000 5 7836.21 1062.42 54050.11 88888.00 2019-01-05 01:42:18.000 5 7836.29 1062.42 54050.18 88888.00 2019-01-05 01:42:19.000 5 7836.37 1062.41 54050.26 88888.00 2019-01-05 01:42:20.000 5 7836.45 1062.41 54050.34 88888.00 2019-01-05 01:42:21.000 5 7836.56 1062.39 54050.42 88888.00 2019-01-05 01:42:22.000 5 7836.67 1062.40 54050.49 88888.00 2019-01-05 01:42:23.000 5 7836.78 1062.41 54050.57 88888.00 2019-01-05 01:42:24.000 5 7836.89 1062.41 54050.66 88888.00 2019-01-05 01:42:25.000 5 7837.00 1062.42 54050.75 88888.00 2019-01-05 01:42:26.000 5 7837.10 1062.43 54050.83 88888.00 2019-01-05 01:42:27.000 5 7837.22 1062.44 54050.91 88888.00 2019-01-05 01:42:28.000 5 7837.33 1062.46 54050.98 88888.00 2019-01-05 01:42:29.000 5 7837.43 1062.48 54051.05 88888.00 2019-01-05 01:42:30.000 5 7837.54 1062.48 54051.12 88888.00 2019-01-05 01:42:31.000 5 7837.64 1062.50 54051.19 88888.00 2019-01-05 01:42:32.000 5 7837.74 1062.53 54051.25 88888.00 2019-01-05 01:42:33.000 5 7837.84 1062.57 54051.32 88888.00 2019-01-05 01:42:34.000 5 7837.92 1062.59 54051.38 88888.00 2019-01-05 01:42:35.000 5 7838.01 1062.61 54051.43 88888.00 2019-01-05 01:42:36.000 5 7838.11 1062.64 54051.48 88888.00 2019-01-05 01:42:37.000 5 7838.20 1062.67 54051.55 88888.00 2019-01-05 01:42:38.000 5 7838.30 1062.70 54051.61 88888.00 2019-01-05 01:42:39.000 5 7838.40 1062.76 54051.66 88888.00 2019-01-05 01:42:40.000 5 7838.51 1062.81 54051.72 88888.00 2019-01-05 01:42:41.000 5 7838.61 1062.84 54051.78 88888.00 2019-01-05 01:42:42.000 5 7838.71 1062.90 54051.84 88888.00 2019-01-05 01:42:43.000 5 7838.82 1062.97 54051.89 88888.00 2019-01-05 01:42:44.000 5 7838.93 1063.03 54051.95 88888.00 2019-01-05 01:42:45.000 5 7839.03 1063.07 54052.01 88888.00 2019-01-05 01:42:46.000 5 7839.14 1063.13 54052.06 88888.00 2019-01-05 01:42:47.000 5 7839.25 1063.21 54052.12 88888.00 2019-01-05 01:42:48.000 5 7839.37 1063.29 54052.19 88888.00 2019-01-05 01:42:49.000 5 7839.50 1063.36 54052.28 88888.00 2019-01-05 01:42:50.000 5 7839.63 1063.41 54052.37 88888.00 2019-01-05 01:42:51.000 5 7839.75 1063.46 54052.43 88888.00 2019-01-05 01:42:52.000 5 7839.88 1063.51 54052.50 88888.00 2019-01-05 01:42:53.000 5 7840.01 1063.57 54052.57 88888.00 2019-01-05 01:42:54.000 5 7840.14 1063.60 54052.64 88888.00 2019-01-05 01:42:55.000 5 7840.26 1063.65 54052.72 88888.00 2019-01-05 01:42:56.000 5 7840.38 1063.71 54052.80 88888.00 2019-01-05 01:42:57.000 5 7840.51 1063.77 54052.88 88888.00 2019-01-05 01:42:58.000 5 7840.63 1063.82 54052.96 88888.00 2019-01-05 01:42:59.000 5 7840.76 1063.87 54053.05 88888.00 2019-01-05 01:43:00.000 5 7840.88 1063.93 54053.12 88888.00 2019-01-05 01:43:01.000 5 7841.00 1063.97 54053.19 88888.00 2019-01-05 01:43:02.000 5 7841.13 1064.02 54053.27 88888.00 2019-01-05 01:43:03.000 5 7841.26 1064.08 54053.36 88888.00 2019-01-05 01:43:04.000 5 7841.39 1064.13 54053.42 88888.00 2019-01-05 01:43:05.000 5 7841.50 1064.17 54053.48 88888.00 2019-01-05 01:43:06.000 5 7841.62 1064.21 54053.55 88888.00 2019-01-05 01:43:07.000 5 7841.73 1064.26 54053.61 88888.00 2019-01-05 01:43:08.000 5 7841.85 1064.32 54053.67 88888.00 2019-01-05 01:43:09.000 5 7841.97 1064.39 54053.73 88888.00 2019-01-05 01:43:10.000 5 7842.08 1064.44 54053.80 88888.00 2019-01-05 01:43:11.000 5 7842.18 1064.49 54053.86 88888.00 2019-01-05 01:43:12.000 5 7842.30 1064.54 54053.93 88888.00 2019-01-05 01:43:13.000 5 7842.41 1064.60 54054.00 88888.00 2019-01-05 01:43:14.000 5 7842.52 1064.66 54054.07 88888.00 2019-01-05 01:43:15.000 5 7842.64 1064.71 54054.13 88888.00 2019-01-05 01:43:16.000 5 7842.75 1064.76 54054.19 88888.00 2019-01-05 01:43:17.000 5 7842.86 1064.83 54054.25 88888.00 2019-01-05 01:43:18.000 5 7842.98 1064.91 54054.31 88888.00 2019-01-05 01:43:19.000 5 7843.09 1064.98 54054.37 88888.00 2019-01-05 01:43:20.000 5 7843.20 1065.06 54054.42 88888.00 2019-01-05 01:43:21.000 5 7843.31 1065.15 54054.48 88888.00 2019-01-05 01:43:22.000 5 7843.43 1065.23 54054.54 88888.00 2019-01-05 01:43:23.000 5 7843.54 1065.31 54054.59 88888.00 2019-01-05 01:43:24.000 5 7843.64 1065.40 54054.64 88888.00 2019-01-05 01:43:25.000 5 7843.74 1065.48 54054.68 88888.00 2019-01-05 01:43:26.000 5 7843.83 1065.57 54054.72 88888.00 2019-01-05 01:43:27.000 5 7843.92 1065.66 54054.76 88888.00 2019-01-05 01:43:28.000 5 7843.99 1065.74 54054.79 88888.00 2019-01-05 01:43:29.000 5 7844.06 1065.81 54054.80 88888.00 2019-01-05 01:43:30.000 5 7844.12 1065.91 54054.82 88888.00 2019-01-05 01:43:31.000 5 7844.18 1066.00 54054.83 88888.00 2019-01-05 01:43:32.000 5 7844.24 1066.08 54054.84 88888.00 2019-01-05 01:43:33.000 5 7844.30 1066.16 54054.86 88888.00 2019-01-05 01:43:34.000 5 7844.36 1066.26 54054.89 88888.00 2019-01-05 01:43:35.000 5 7844.42 1066.35 54054.90 88888.00 2019-01-05 01:43:36.000 5 7844.46 1066.43 54054.91 88888.00 2019-01-05 01:43:37.000 5 7844.52 1066.53 54054.91 88888.00 2019-01-05 01:43:38.000 5 7844.57 1066.64 54054.93 88888.00 2019-01-05 01:43:39.000 5 7844.62 1066.73 54054.96 88888.00 2019-01-05 01:43:40.000 5 7844.66 1066.81 54054.98 88888.00 2019-01-05 01:43:41.000 5 7844.72 1066.89 54055.00 88888.00 2019-01-05 01:43:42.000 5 7844.77 1066.98 54055.02 88888.00 2019-01-05 01:43:43.000 5 7844.82 1067.06 54055.02 88888.00 2019-01-05 01:43:44.000 5 7844.86 1067.15 54055.04 88888.00 2019-01-05 01:43:45.000 5 7844.90 1067.23 54055.04 88888.00 2019-01-05 01:43:46.000 5 7844.94 1067.31 54055.04 88888.00 2019-01-05 01:43:47.000 5 7844.98 1067.40 54055.04 88888.00 2019-01-05 01:43:48.000 5 7845.01 1067.48 54055.04 88888.00 2019-01-05 01:43:49.000 5 7845.04 1067.56 54055.03 88888.00 2019-01-05 01:43:50.000 5 7845.07 1067.64 54055.04 88888.00 2019-01-05 01:43:51.000 5 7845.10 1067.70 54055.04 88888.00 2019-01-05 01:43:52.000 5 7845.12 1067.78 54055.05 88888.00 2019-01-05 01:43:53.000 5 7845.15 1067.87 54055.07 88888.00 2019-01-05 01:43:54.000 5 7845.17 1067.94 54055.08 88888.00 2019-01-05 01:43:55.000 5 7845.21 1068.02 54055.09 88888.00 2019-01-05 01:43:56.000 5 7845.25 1068.11 54055.09 88888.00 2019-01-05 01:43:57.000 5 7845.29 1068.20 54055.09 88888.00 2019-01-05 01:43:58.000 5 7845.32 1068.28 54055.09 88888.00 2019-01-05 01:43:59.000 5 7845.35 1068.36 54055.11 88888.00 2019-01-05 01:44:00.000 5 7845.38 1068.43 54055.12 88888.00 2019-01-05 01:44:01.000 5 7845.39 1068.51 54055.13 88888.00 2019-01-05 01:44:02.000 5 7845.43 1068.58 54055.13 88888.00 2019-01-05 01:44:03.000 5 7845.46 1068.64 54055.13 88888.00 2019-01-05 01:44:04.000 5 7845.48 1068.70 54055.14 88888.00 2019-01-05 01:44:05.000 5 7845.50 1068.77 54055.15 88888.00 2019-01-05 01:44:06.000 5 7845.52 1068.82 54055.16 88888.00 2019-01-05 01:44:07.000 5 7845.55 1068.88 54055.17 88888.00 2019-01-05 01:44:08.000 5 7845.58 1068.93 54055.19 88888.00 2019-01-05 01:44:09.000 5 7845.60 1068.98 54055.20 88888.00 2019-01-05 01:44:10.000 5 7845.62 1069.02 54055.20 88888.00 2019-01-05 01:44:11.000 5 7845.64 1069.06 54055.20 88888.00 2019-01-05 01:44:12.000 5 7845.67 1069.08 54055.21 88888.00 2019-01-05 01:44:13.000 5 7845.69 1069.11 54055.22 88888.00 2019-01-05 01:44:14.000 5 7845.72 1069.16 54055.24 88888.00 2019-01-05 01:44:15.000 5 7845.76 1069.20 54055.27 88888.00 2019-01-05 01:44:16.000 5 7845.79 1069.24 54055.28 88888.00 2019-01-05 01:44:17.000 5 7845.84 1069.28 54055.31 88888.00 2019-01-05 01:44:18.000 5 7845.89 1069.33 54055.34 88888.00 2019-01-05 01:44:19.000 5 7845.93 1069.39 54055.38 88888.00 2019-01-05 01:44:20.000 5 7845.97 1069.43 54055.40 88888.00 2019-01-05 01:44:21.000 5 7846.01 1069.46 54055.41 88888.00 2019-01-05 01:44:22.000 5 7846.05 1069.49 54055.43 88888.00 2019-01-05 01:44:23.000 5 7846.08 1069.52 54055.45 88888.00 2019-01-05 01:44:24.000 5 7846.11 1069.55 54055.48 88888.00 2019-01-05 01:44:25.000 5 7846.15 1069.58 54055.49 88888.00 2019-01-05 01:44:26.000 5 7846.18 1069.61 54055.51 88888.00 2019-01-05 01:44:27.000 5 7846.23 1069.64 54055.54 88888.00 2019-01-05 01:44:28.000 5 7846.26 1069.67 54055.57 88888.00 2019-01-05 01:44:29.000 5 7846.30 1069.71 54055.59 88888.00 2019-01-05 01:44:30.000 5 7846.34 1069.74 54055.61 88888.00 2019-01-05 01:44:31.000 5 7846.39 1069.77 54055.63 88888.00 2019-01-05 01:44:32.000 5 7846.43 1069.81 54055.66 88888.00 2019-01-05 01:44:33.000 5 7846.49 1069.86 54055.70 88888.00 2019-01-05 01:44:34.000 5 7846.54 1069.90 54055.73 88888.00 2019-01-05 01:44:35.000 5 7846.58 1069.93 54055.75 88888.00 2019-01-05 01:44:36.000 5 7846.62 1069.93 54055.78 88888.00 2019-01-05 01:44:37.000 5 7846.67 1069.96 54055.79 88888.00 2019-01-05 01:44:38.000 5 7846.70 1069.99 54055.80 88888.00 2019-01-05 01:44:39.000 5 7846.73 1070.01 54055.80 88888.00 2019-01-05 01:44:40.000 5 7846.75 1070.04 54055.82 88888.00 2019-01-05 01:44:41.000 5 7846.78 1070.06 54055.83 88888.00 2019-01-05 01:44:42.000 5 7846.81 1070.09 54055.84 88888.00 2019-01-05 01:44:43.000 5 7846.85 1070.11 54055.85 88888.00 2019-01-05 01:44:44.000 5 7846.87 1070.12 54055.86 88888.00 2019-01-05 01:44:45.000 5 7846.89 1070.15 54055.86 88888.00 2019-01-05 01:44:46.000 5 7846.92 1070.18 54055.87 88888.00 2019-01-05 01:44:47.000 5 7846.96 1070.22 54055.89 88888.00 2019-01-05 01:44:48.000 5 7847.00 1070.25 54055.91 88888.00 2019-01-05 01:44:49.000 5 7847.05 1070.28 54055.93 88888.00 2019-01-05 01:44:50.000 5 7847.11 1070.33 54055.96 88888.00 2019-01-05 01:44:51.000 5 7847.18 1070.38 54056.00 88888.00 2019-01-05 01:44:52.000 5 7847.26 1070.42 54056.04 88888.00 2019-01-05 01:44:53.000 5 7847.34 1070.45 54056.07 88888.00 2019-01-05 01:44:54.000 5 7847.42 1070.51 54056.12 88888.00 2019-01-05 01:44:55.000 5 7847.50 1070.56 54056.16 88888.00 2019-01-05 01:44:56.000 5 7847.58 1070.61 54056.19 88888.00 2019-01-05 01:44:57.000 5 7847.66 1070.65 54056.22 88888.00 2019-01-05 01:44:58.000 5 7847.74 1070.71 54056.23 88888.00 2019-01-05 01:44:59.000 5 7847.81 1070.77 54056.24 88888.00 2019-01-05 01:45:00.000 5 7847.86 1070.81 54056.27 88888.00 2019-01-05 01:45:01.000 5 7847.91 1070.85 54056.30 88888.00 2019-01-05 01:45:02.000 5 7847.96 1070.91 54056.30 88888.00 2019-01-05 01:45:03.000 5 7847.98 1070.97 54056.28 88888.00 2019-01-05 01:45:04.000 5 7848.00 1071.00 54056.28 88888.00 2019-01-05 01:45:05.000 5 7848.04 1071.04 54056.29 88888.00 2019-01-05 01:45:06.000 5 7848.07 1071.09 54056.29 88888.00 2019-01-05 01:45:07.000 5 7848.10 1071.12 54056.29 88888.00 2019-01-05 01:45:08.000 5 7848.14 1071.14 54056.30 88888.00 2019-01-05 01:45:09.000 5 7848.17 1071.16 54056.31 88888.00 2019-01-05 01:45:10.000 5 7848.20 1071.20 54056.31 88888.00 2019-01-05 01:45:11.000 5 7848.25 1071.25 54056.32 88888.00 2019-01-05 01:45:12.000 5 7848.30 1071.26 54056.34 88888.00 2019-01-05 01:45:13.000 5 7848.35 1071.28 54056.36 88888.00 2019-01-05 01:45:14.000 5 7848.40 1071.32 54056.38 88888.00 2019-01-05 01:45:15.000 5 7848.44 1071.35 54056.39 88888.00 2019-01-05 01:45:16.000 5 7848.49 1071.36 54056.41 88888.00 2019-01-05 01:45:17.000 5 7848.54 1071.38 54056.43 88888.00 2019-01-05 01:45:18.000 5 7848.59 1071.41 54056.44 88888.00 2019-01-05 01:45:19.000 5 7848.63 1071.44 54056.46 88888.00 2019-01-05 01:45:20.000 5 7848.68 1071.46 54056.48 88888.00 2019-01-05 01:45:21.000 5 7848.74 1071.49 54056.48 88888.00 2019-01-05 01:45:22.000 5 7848.78 1071.53 54056.48 88888.00 2019-01-05 01:45:23.000 5 7848.81 1071.56 54056.48 88888.00 2019-01-05 01:45:24.000 5 7848.85 1071.59 54056.49 88888.00 2019-01-05 01:45:25.000 5 7848.90 1071.62 54056.48 88888.00 2019-01-05 01:45:26.000 5 7848.93 1071.66 54056.48 88888.00 2019-01-05 01:45:27.000 5 7848.97 1071.69 54056.48 88888.00 2019-01-05 01:45:28.000 5 7849.01 1071.74 54056.48 88888.00 2019-01-05 01:45:29.000 5 7849.05 1071.78 54056.50 88888.00 2019-01-05 01:45:30.000 5 7849.11 1071.81 54056.51 88888.00 2019-01-05 01:45:31.000 5 7849.16 1071.83 54056.51 88888.00 2019-01-05 01:45:32.000 5 7849.21 1071.87 54056.52 88888.00 2019-01-05 01:45:33.000 5 7849.27 1071.92 54056.53 88888.00 2019-01-05 01:45:34.000 5 7849.33 1071.95 54056.55 88888.00 2019-01-05 01:45:35.000 5 7849.39 1071.98 54056.58 88888.00 2019-01-05 01:45:36.000 5 7849.47 1072.01 54056.61 88888.00 2019-01-05 01:45:37.000 5 7849.54 1072.04 54056.62 88888.00 2019-01-05 01:45:38.000 5 7849.59 1072.08 54056.64 88888.00 2019-01-05 01:45:39.000 5 7849.65 1072.10 54056.66 88888.00 2019-01-05 01:45:40.000 5 7849.72 1072.13 54056.66 88888.00 2019-01-05 01:45:41.000 5 7849.77 1072.15 54056.66 88888.00 2019-01-05 01:45:42.000 5 7849.82 1072.18 54056.65 88888.00 2019-01-05 01:45:43.000 5 7849.86 1072.22 54056.65 88888.00 2019-01-05 01:45:44.000 5 7849.91 1072.24 54056.64 88888.00 2019-01-05 01:45:45.000 5 7849.96 1072.25 54056.64 88888.00 2019-01-05 01:45:46.000 5 7850.00 1072.29 54056.66 88888.00 2019-01-05 01:45:47.000 5 7850.06 1072.32 54056.68 88888.00 2019-01-05 01:45:48.000 5 7850.12 1072.34 54056.70 88888.00 2019-01-05 01:45:49.000 5 7850.19 1072.37 54056.70 88888.00 2019-01-05 01:45:50.000 5 7850.25 1072.39 54056.73 88888.00 2019-01-05 01:45:51.000 5 7850.32 1072.40 54056.76 88888.00 2019-01-05 01:45:52.000 5 7850.40 1072.42 54056.79 88888.00 2019-01-05 01:45:53.000 5 7850.48 1072.44 54056.82 88888.00 2019-01-05 01:45:54.000 5 7850.56 1072.45 54056.87 88888.00 2019-01-05 01:45:55.000 5 7850.63 1072.47 54056.91 88888.00 2019-01-05 01:45:56.000 5 7850.70 1072.49 54056.93 88888.00 2019-01-05 01:45:57.000 5 7850.77 1072.50 54056.96 88888.00 2019-01-05 01:45:58.000 5 7850.84 1072.50 54056.96 88888.00 2019-01-05 01:45:59.000 5 7850.91 1072.50 54056.98 88888.00 2019-01-05 01:46:00.000 5 7850.98 1072.51 54057.00 88888.00 2019-01-05 01:46:01.000 5 7851.05 1072.52 54057.03 88888.00 2019-01-05 01:46:02.000 5 7851.12 1072.52 54057.08 88888.00 2019-01-05 01:46:03.000 5 7851.21 1072.53 54057.14 88888.00 2019-01-05 01:46:04.000 5 7851.31 1072.53 54057.20 88888.00 2019-01-05 01:46:05.000 5 7851.41 1072.53 54057.24 88888.00 2019-01-05 01:46:06.000 5 7851.51 1072.55 54057.27 88888.00 2019-01-05 01:46:07.000 5 7851.60 1072.57 54057.32 88888.00 2019-01-05 01:46:08.000 5 7851.70 1072.58 54057.36 88888.00 2019-01-05 01:46:09.000 5 7851.79 1072.59 54057.39 88888.00 2019-01-05 01:46:10.000 5 7851.88 1072.61 54057.43 88888.00 2019-01-05 01:46:11.000 5 7851.97 1072.64 54057.46 88888.00 2019-01-05 01:46:12.000 5 7852.05 1072.67 54057.48 88888.00 2019-01-05 01:46:13.000 5 7852.15 1072.71 54057.52 88888.00 2019-01-05 01:46:14.000 5 7852.24 1072.74 54057.55 88888.00 2019-01-05 01:46:15.000 5 7852.32 1072.77 54057.57 88888.00 2019-01-05 01:46:16.000 5 7852.42 1072.82 54057.60 88888.00 2019-01-05 01:46:17.000 5 7852.53 1072.86 54057.64 88888.00 2019-01-05 01:46:18.000 5 7852.62 1072.89 54057.67 88888.00 2019-01-05 01:46:19.000 5 7852.72 1072.93 54057.69 88888.00 2019-01-05 01:46:20.000 5 7852.81 1072.97 54057.72 88888.00 2019-01-05 01:46:21.000 5 7852.90 1073.00 54057.74 88888.00 2019-01-05 01:46:22.000 5 7852.98 1073.03 54057.77 88888.00 2019-01-05 01:46:23.000 5 7853.06 1073.05 54057.80 88888.00 2019-01-05 01:46:24.000 5 7853.16 1073.08 54057.83 88888.00 2019-01-05 01:46:25.000 5 7853.26 1073.11 54057.88 88888.00 2019-01-05 01:46:26.000 5 7853.35 1073.12 54057.92 88888.00 2019-01-05 01:46:27.000 5 7853.45 1073.14 54057.96 88888.00 2019-01-05 01:46:28.000 5 7853.56 1073.17 54058.00 88888.00 2019-01-05 01:46:29.000 5 7853.68 1073.20 54058.05 88888.00 2019-01-05 01:46:30.000 5 7853.79 1073.22 54058.11 88888.00 2019-01-05 01:46:31.000 5 7853.92 1073.24 54058.16 88888.00 2019-01-05 01:46:32.000 5 7854.06 1073.30 54058.21 88888.00 2019-01-05 01:46:33.000 5 7854.19 1073.35 54058.27 88888.00 2019-01-05 01:46:34.000 5 7854.31 1073.39 54058.32 88888.00 2019-01-05 01:46:35.000 5 7854.44 1073.44 54058.38 88888.00 2019-01-05 01:46:36.000 5 7854.57 1073.49 54058.44 88888.00 2019-01-05 01:46:37.000 5 7854.70 1073.54 54058.51 88888.00 2019-01-05 01:46:38.000 5 7854.81 1073.58 54058.56 88888.00 2019-01-05 01:46:39.000 5 7854.93 1073.62 54058.62 88888.00 2019-01-05 01:46:40.000 5 7855.05 1073.67 54058.66 88888.00 2019-01-05 01:46:41.000 5 7855.16 1073.72 54058.70 88888.00 2019-01-05 01:46:42.000 5 7855.27 1073.77 54058.74 88888.00 2019-01-05 01:46:43.000 5 7855.38 1073.81 54058.79 88888.00 2019-01-05 01:46:44.000 5 7855.49 1073.86 54058.84 88888.00 2019-01-05 01:46:45.000 5 7855.60 1073.92 54058.88 88888.00 2019-01-05 01:46:46.000 5 7855.71 1073.98 54058.92 88888.00 2019-01-05 01:46:47.000 5 7855.81 1074.04 54058.96 88888.00 2019-01-05 01:46:48.000 5 7855.92 1074.09 54059.01 88888.00 2019-01-05 01:46:49.000 5 7856.03 1074.14 54059.06 88888.00 2019-01-05 01:46:50.000 5 7856.15 1074.20 54059.12 88888.00 2019-01-05 01:46:51.000 5 7856.26 1074.27 54059.16 88888.00 2019-01-05 01:46:52.000 5 7856.37 1074.33 54059.22 88888.00 2019-01-05 01:46:53.000 5 7856.47 1074.38 54059.27 88888.00 2019-01-05 01:46:54.000 5 7856.55 1074.42 54059.29 88888.00 2019-01-05 01:46:55.000 5 7856.64 1074.47 54059.30 88888.00 2019-01-05 01:46:56.000 5 7856.73 1074.52 54059.35 88888.00 2019-01-05 01:46:57.000 5 7856.80 1074.56 54059.41 88888.00 2019-01-05 01:46:58.000 5 7856.88 1074.61 54059.46 88888.00 2019-01-05 01:46:59.000 5 7856.96 1074.67 54059.51 88888.00 2019-01-05 01:47:00.000 5 7857.04 1074.72 54059.55 88888.00 2019-01-05 01:47:01.000 5 7857.13 1074.77 54059.57 88888.00 2019-01-05 01:47:02.000 5 7857.22 1074.83 54059.58 88888.00 2019-01-05 01:47:03.000 5 7857.30 1074.89 54059.61 88888.00 2019-01-05 01:47:04.000 5 7857.39 1074.95 54059.67 88888.00 2019-01-05 01:47:05.000 5 7857.48 1075.01 54059.72 88888.00 2019-01-05 01:47:06.000 5 7857.56 1075.07 54059.76 88888.00 2019-01-05 01:47:07.000 5 7857.64 1075.12 54059.79 88888.00 2019-01-05 01:47:08.000 5 7857.71 1075.18 54059.82 88888.00 2019-01-05 01:47:09.000 5 7857.80 1075.25 54059.86 88888.00 2019-01-05 01:47:10.000 5 7857.88 1075.31 54059.91 88888.00 2019-01-05 01:47:11.000 5 7857.95 1075.37 54059.94 88888.00 2019-01-05 01:47:12.000 5 7858.03 1075.45 54059.97 88888.00 2019-01-05 01:47:13.000 5 7858.11 1075.51 54060.01 88888.00 2019-01-05 01:47:14.000 5 7858.17 1075.57 54060.04 88888.00 2019-01-05 01:47:15.000 5 7858.23 1075.64 54060.07 88888.00 2019-01-05 01:47:16.000 5 7858.29 1075.70 54060.09 88888.00 2019-01-05 01:47:17.000 5 7858.36 1075.77 54060.14 88888.00 2019-01-05 01:47:18.000 5 7858.42 1075.82 54060.19 88888.00 2019-01-05 01:47:19.000 5 7858.48 1075.87 54060.23 88888.00 2019-01-05 01:47:20.000 5 7858.53 1075.91 54060.26 88888.00 2019-01-05 01:47:21.000 5 7858.59 1075.96 54060.28 88888.00 2019-01-05 01:47:22.000 5 7858.66 1076.03 54060.32 88888.00 2019-01-05 01:47:23.000 5 7858.72 1076.10 54060.36 88888.00 2019-01-05 01:47:24.000 5 7858.77 1076.16 54060.38 88888.00 2019-01-05 01:47:25.000 5 7858.82 1076.22 54060.41 88888.00 2019-01-05 01:47:26.000 5 7858.88 1076.28 54060.46 88888.00 2019-01-05 01:47:27.000 5 7858.95 1076.34 54060.51 88888.00 2019-01-05 01:47:28.000 5 7859.03 1076.41 54060.55 88888.00 2019-01-05 01:47:29.000 5 7859.10 1076.47 54060.59 88888.00 2019-01-05 01:47:30.000 5 7859.15 1076.54 54060.62 88888.00 2019-01-05 01:47:31.000 5 7859.21 1076.60 54060.66 88888.00 2019-01-05 01:47:32.000 5 7859.29 1076.64 54060.72 88888.00 2019-01-05 01:47:33.000 5 7859.37 1076.69 54060.77 88888.00 2019-01-05 01:47:34.000 5 7859.44 1076.75 54060.83 88888.00 2019-01-05 01:47:35.000 5 7859.50 1076.79 54060.88 88888.00 2019-01-05 01:47:36.000 5 7859.57 1076.83 54060.93 88888.00 2019-01-05 01:47:37.000 5 7859.64 1076.88 54060.96 88888.00 2019-01-05 01:47:38.000 5 7859.71 1076.93 54061.01 88888.00 2019-01-05 01:47:39.000 5 7859.77 1076.97 54061.05 88888.00 2019-01-05 01:47:40.000 5 7859.83 1077.00 54061.10 88888.00 2019-01-05 01:47:41.000 5 7859.90 1077.05 54061.14 88888.00 2019-01-05 01:47:42.000 5 7859.96 1077.10 54061.20 88888.00 2019-01-05 01:47:43.000 5 7860.02 1077.13 54061.25 88888.00 2019-01-05 01:47:44.000 5 7860.08 1077.18 54061.29 88888.00 2019-01-05 01:47:45.000 5 7860.14 1077.23 54061.32 88888.00 2019-01-05 01:47:46.000 5 7860.19 1077.27 54061.37 88888.00 2019-01-05 01:47:47.000 5 7860.24 1077.30 54061.40 88888.00 2019-01-05 01:47:48.000 5 7860.29 1077.35 54061.43 88888.00 2019-01-05 01:47:49.000 5 7860.34 1077.42 54061.45 88888.00 2019-01-05 01:47:50.000 5 7860.38 1077.47 54061.46 88888.00 2019-01-05 01:47:51.000 5 7860.40 1077.52 54061.48 88888.00 2019-01-05 01:47:52.000 5 7860.44 1077.56 54061.50 88888.00 2019-01-05 01:47:53.000 5 7860.46 1077.59 54061.53 88888.00 2019-01-05 01:47:54.000 5 7860.48 1077.62 54061.55 88888.00 2019-01-05 01:47:55.000 5 7860.50 1077.66 54061.58 88888.00 2019-01-05 01:47:56.000 5 7860.54 1077.71 54061.60 88888.00 2019-01-05 01:47:57.000 5 7860.57 1077.76 54061.62 88888.00 2019-01-05 01:47:58.000 5 7860.59 1077.80 54061.65 88888.00 2019-01-05 01:47:59.000 5 7860.61 1077.83 54061.68 88888.00 2019-01-05 01:48:00.000 5 7860.64 1077.86 54061.72 88888.00 2019-01-05 01:48:01.000 5 7860.67 1077.91 54061.76 88888.00 2019-01-05 01:48:02.000 5 7860.69 1077.96 54061.77 88888.00 2019-01-05 01:48:03.000 5 7860.72 1078.00 54061.78 88888.00 2019-01-05 01:48:04.000 5 7860.74 1078.03 54061.80 88888.00 2019-01-05 01:48:05.000 5 7860.77 1078.06 54061.81 88888.00 2019-01-05 01:48:06.000 5 7860.80 1078.11 54061.84 88888.00 2019-01-05 01:48:07.000 5 7860.82 1078.15 54061.90 88888.00 2019-01-05 01:48:08.000 5 7860.85 1078.18 54061.96 88888.00 2019-01-05 01:48:09.000 5 7860.89 1078.21 54061.99 88888.00 2019-01-05 01:48:10.000 5 7860.92 1078.23 54062.02 88888.00 2019-01-05 01:48:11.000 5 7860.95 1078.27 54062.07 88888.00 2019-01-05 01:48:12.000 5 7860.99 1078.29 54062.12 88888.00 2019-01-05 01:48:13.000 5 7861.03 1078.32 54062.16 88888.00 2019-01-05 01:48:14.000 5 7861.06 1078.33 54062.21 88888.00 2019-01-05 01:48:15.000 5 7861.10 1078.34 54062.25 88888.00 2019-01-05 01:48:16.000 5 7861.14 1078.37 54062.29 88888.00 2019-01-05 01:48:17.000 5 7861.16 1078.39 54062.33 88888.00 2019-01-05 01:48:18.000 5 7861.18 1078.42 54062.36 88888.00 2019-01-05 01:48:19.000 5 7861.20 1078.45 54062.40 88888.00 2019-01-05 01:48:20.000 5 7861.23 1078.49 54062.43 88888.00 2019-01-05 01:48:21.000 5 7861.28 1078.53 54062.47 88888.00 2019-01-05 01:48:22.000 5 7861.32 1078.57 54062.52 88888.00 2019-01-05 01:48:23.000 5 7861.35 1078.60 54062.56 88888.00 2019-01-05 01:48:24.000 5 7861.39 1078.65 54062.60 88888.00 2019-01-05 01:48:25.000 5 7861.42 1078.70 54062.64 88888.00 2019-01-05 01:48:26.000 5 7861.46 1078.75 54062.67 88888.00 2019-01-05 01:48:27.000 5 7861.48 1078.79 54062.70 88888.00 2019-01-05 01:48:28.000 5 7861.51 1078.83 54062.71 88888.00 2019-01-05 01:48:29.000 5 7861.53 1078.85 54062.73 88888.00 2019-01-05 01:48:30.000 5 7861.54 1078.88 54062.75 88888.00 2019-01-05 01:48:31.000 5 7861.55 1078.92 54062.76 88888.00 2019-01-05 01:48:32.000 5 7861.56 1078.96 54062.77 88888.00 2019-01-05 01:48:33.000 5 7861.57 1079.00 54062.80 88888.00 2019-01-05 01:48:34.000 5 7861.59 1079.04 54062.81 88888.00 2019-01-05 01:48:35.000 5 7861.60 1079.09 54062.81 88888.00 2019-01-05 01:48:36.000 5 7861.60 1079.13 54062.83 88888.00 2019-01-05 01:48:37.000 5 7861.61 1079.17 54062.84 88888.00 2019-01-05 01:48:38.000 5 7861.62 1079.20 54062.86 88888.00 2019-01-05 01:48:39.000 5 7861.64 1079.23 54062.87 88888.00 2019-01-05 01:48:40.000 5 7861.66 1079.26 54062.88 88888.00 2019-01-05 01:48:41.000 5 7861.67 1079.28 54062.90 88888.00 2019-01-05 01:48:42.000 5 7861.67 1079.30 54062.92 88888.00 2019-01-05 01:48:43.000 5 7861.67 1079.31 54062.93 88888.00 2019-01-05 01:48:44.000 5 7861.68 1079.32 54062.94 88888.00 2019-01-05 01:48:45.000 5 7861.68 1079.33 54062.95 88888.00 2019-01-05 01:48:46.000 5 7861.69 1079.33 54062.95 88888.00 2019-01-05 01:48:47.000 5 7861.69 1079.34 54062.96 88888.00 2019-01-05 01:48:48.000 5 7861.70 1079.33 54062.98 88888.00 2019-01-05 01:48:49.000 5 7861.70 1079.32 54063.00 88888.00 2019-01-05 01:48:50.000 5 7861.69 1079.30 54063.03 88888.00 2019-01-05 01:48:51.000 5 7861.70 1079.27 54063.04 88888.00 2019-01-05 01:48:52.000 5 7861.70 1079.26 54063.03 88888.00 2019-01-05 01:48:53.000 5 7861.68 1079.24 54063.03 88888.00 2019-01-05 01:48:54.000 5 7861.66 1079.22 54063.03 88888.00 2019-01-05 01:48:55.000 5 7861.63 1079.20 54063.02 88888.00 2019-01-05 01:48:56.000 5 7861.60 1079.18 54063.01 88888.00 2019-01-05 01:48:57.000 5 7861.58 1079.16 54063.00 88888.00 2019-01-05 01:48:58.000 5 7861.56 1079.15 54063.00 88888.00 2019-01-05 01:48:59.000 5 7861.54 1079.13 54063.00 88888.00 2019-01-05 01:49:00.000 5 7861.53 1079.11 54062.98 88888.00 2019-01-05 01:49:01.000 5 7861.51 1079.11 54062.98 88888.00 2019-01-05 01:49:02.000 5 7861.48 1079.11 54062.98 88888.00 2019-01-05 01:49:03.000 5 7861.44 1079.12 54062.97 88888.00 2019-01-05 01:49:04.000 5 7861.42 1079.12 54062.95 88888.00 2019-01-05 01:49:05.000 5 7861.38 1079.13 54062.92 88888.00 2019-01-05 01:49:06.000 5 7861.34 1079.14 54062.88 88888.00 2019-01-05 01:49:07.000 5 7861.30 1079.14 54062.84 88888.00 2019-01-05 01:49:08.000 5 7861.26 1079.16 54062.80 88888.00 2019-01-05 01:49:09.000 5 7861.22 1079.18 54062.79 88888.00 2019-01-05 01:49:10.000 5 7861.15 1079.20 54062.79 88888.00 2019-01-05 01:49:11.000 5 7861.10 1079.22 54062.77 88888.00 2019-01-05 01:49:12.000 5 7861.06 1079.23 54062.73 88888.00 2019-01-05 01:49:13.000 5 7861.02 1079.24 54062.71 88888.00 2019-01-05 01:49:14.000 5 7860.99 1079.24 54062.68 88888.00 2019-01-05 01:49:15.000 5 7860.95 1079.23 54062.67 88888.00 2019-01-05 01:49:16.000 5 7860.92 1079.23 54062.65 88888.00 2019-01-05 01:49:17.000 5 7860.89 1079.24 54062.62 88888.00 2019-01-05 01:49:18.000 5 7860.88 1079.25 54062.60 88888.00 2019-01-05 01:49:19.000 5 7860.85 1079.25 54062.59 88888.00 2019-01-05 01:49:20.000 5 7860.82 1079.25 54062.57 88888.00 2019-01-05 01:49:21.000 5 7860.79 1079.26 54062.55 88888.00 2019-01-05 01:49:22.000 5 7860.78 1079.26 54062.53 88888.00 2019-01-05 01:49:23.000 5 7860.76 1079.26 54062.51 88888.00 2019-01-05 01:49:24.000 5 7860.74 1079.29 54062.50 88888.00 2019-01-05 01:49:25.000 5 7860.74 1079.31 54062.48 88888.00 2019-01-05 01:49:26.000 5 7860.73 1079.31 54062.47 88888.00 2019-01-05 01:49:27.000 5 7860.71 1079.31 54062.46 88888.00 2019-01-05 01:49:28.000 5 7860.70 1079.33 54062.45 88888.00 2019-01-05 01:49:29.000 5 7860.69 1079.34 54062.43 88888.00 2019-01-05 01:49:30.000 5 7860.68 1079.34 54062.39 88888.00 2019-01-05 01:49:31.000 5 7860.66 1079.34 54062.38 88888.00 2019-01-05 01:49:32.000 5 7860.65 1079.34 54062.38 88888.00 2019-01-05 01:49:33.000 5 7860.64 1079.32 54062.37 88888.00 2019-01-05 01:49:34.000 5 7860.62 1079.30 54062.35 88888.00 2019-01-05 01:49:35.000 5 7860.59 1079.28 54062.33 88888.00 2019-01-05 01:49:36.000 5 7860.57 1079.27 54062.31 88888.00 2019-01-05 01:49:37.000 5 7860.57 1079.27 54062.29 88888.00 2019-01-05 01:49:38.000 5 7860.56 1079.26 54062.27 88888.00 2019-01-05 01:49:39.000 5 7860.54 1079.25 54062.25 88888.00 2019-01-05 01:49:40.000 5 7860.51 1079.23 54062.22 88888.00 2019-01-05 01:49:41.000 5 7860.49 1079.22 54062.20 88888.00 2019-01-05 01:49:42.000 5 7860.47 1079.21 54062.19 88888.00 2019-01-05 01:49:43.000 5 7860.46 1079.21 54062.18 88888.00 2019-01-05 01:49:44.000 5 7860.43 1079.20 54062.16 88888.00 2019-01-05 01:49:45.000 5 7860.41 1079.18 54062.13 88888.00 2019-01-05 01:49:46.000 5 7860.39 1079.17 54062.11 88888.00 2019-01-05 01:49:47.000 5 7860.36 1079.16 54062.08 88888.00 2019-01-05 01:49:48.000 5 7860.34 1079.13 54062.06 88888.00 2019-01-05 01:49:49.000 5 7860.32 1079.10 54062.04 88888.00 2019-01-05 01:49:50.000 5 7860.30 1079.09 54062.02 88888.00 2019-01-05 01:49:51.000 5 7860.28 1079.10 54062.02 88888.00 2019-01-05 01:49:52.000 5 7860.27 1079.10 54062.02 88888.00 2019-01-05 01:49:53.000 5 7860.26 1079.10 54062.01 88888.00 2019-01-05 01:49:54.000 5 7860.25 1079.08 54062.01 88888.00 2019-01-05 01:49:55.000 5 7860.24 1079.05 54062.00 88888.00 2019-01-05 01:49:56.000 5 7860.24 1079.05 54061.98 88888.00 2019-01-05 01:49:57.000 5 7860.24 1079.05 54061.98 88888.00 2019-01-05 01:49:58.000 5 7860.24 1079.04 54061.97 88888.00 2019-01-05 01:49:59.000 5 7860.25 1079.04 54061.96 88888.00 2019-01-05 01:50:00.000 5 7860.25 1079.05 54061.95 88888.00 2019-01-05 01:50:01.000 5 7860.25 1079.03 54061.93 88888.00 2019-01-05 01:50:02.000 5 7860.24 1079.01 54061.91 88888.00 2019-01-05 01:50:03.000 5 7860.23 1078.98 54061.89 88888.00 2019-01-05 01:50:04.000 5 7860.22 1078.96 54061.89 88888.00 2019-01-05 01:50:05.000 5 7860.22 1078.96 54061.89 88888.00 2019-01-05 01:50:06.000 5 7860.23 1078.95 54061.89 88888.00 2019-01-05 01:50:07.000 5 7860.23 1078.93 54061.89 88888.00 2019-01-05 01:50:08.000 5 7860.23 1078.91 54061.89 88888.00 2019-01-05 01:50:09.000 5 7860.24 1078.89 54061.87 88888.00 2019-01-05 01:50:10.000 5 7860.24 1078.85 54061.85 88888.00 2019-01-05 01:50:11.000 5 7860.25 1078.82 54061.84 88888.00 2019-01-05 01:50:12.000 5 7860.27 1078.79 54061.85 88888.00 2019-01-05 01:50:13.000 5 7860.29 1078.75 54061.87 88888.00 2019-01-05 01:50:14.000 5 7860.32 1078.71 54061.89 88888.00 2019-01-05 01:50:15.000 5 7860.34 1078.68 54061.90 88888.00 2019-01-05 01:50:16.000 5 7860.37 1078.64 54061.89 88888.00 2019-01-05 01:50:17.000 5 7860.40 1078.59 54061.88 88888.00 2019-01-05 01:50:18.000 5 7860.44 1078.55 54061.87 88888.00 2019-01-05 01:50:19.000 5 7860.48 1078.50 54061.86 88888.00 2019-01-05 01:50:20.000 5 7860.50 1078.44 54061.86 88888.00 2019-01-05 01:50:21.000 5 7860.52 1078.38 54061.86 88888.00 2019-01-05 01:50:22.000 5 7860.56 1078.33 54061.88 88888.00 2019-01-05 01:50:23.000 5 7860.60 1078.26 54061.91 88888.00 2019-01-05 01:50:24.000 5 7860.64 1078.19 54061.93 88888.00 2019-01-05 01:50:25.000 5 7860.68 1078.12 54061.94 88888.00 2019-01-05 01:50:26.000 5 7860.73 1078.05 54061.94 88888.00 2019-01-05 01:50:27.000 5 7860.79 1077.98 54061.95 88888.00 2019-01-05 01:50:28.000 5 7860.85 1077.89 54061.95 88888.00 2019-01-05 01:50:29.000 5 7860.92 1077.82 54061.96 88888.00 2019-01-05 01:50:30.000 5 7860.99 1077.73 54061.97 88888.00 2019-01-05 01:50:31.000 5 7861.07 1077.64 54062.00 88888.00 2019-01-05 01:50:32.000 5 7861.14 1077.57 54062.04 88888.00 2019-01-05 01:50:33.000 5 7861.22 1077.52 54062.07 88888.00 2019-01-05 01:50:34.000 5 7861.29 1077.44 54062.08 88888.00 2019-01-05 01:50:35.000 5 7861.38 1077.36 54062.08 88888.00 2019-01-05 01:50:36.000 5 7861.47 1077.29 54062.09 88888.00 2019-01-05 01:50:37.000 5 7861.56 1077.23 54062.11 88888.00 2019-01-05 01:50:38.000 5 7861.65 1077.16 54062.14 88888.00 2019-01-05 01:50:39.000 5 7861.74 1077.09 54062.17 88888.00 2019-01-05 01:50:40.000 5 7861.83 1077.01 54062.21 88888.00 2019-01-05 01:50:41.000 5 7861.91 1076.92 54062.25 88888.00 2019-01-05 01:50:42.000 5 7862.00 1076.84 54062.26 88888.00 2019-01-05 01:50:43.000 5 7862.10 1076.77 54062.27 88888.00 2019-01-05 01:50:44.000 5 7862.20 1076.70 54062.29 88888.00 2019-01-05 01:50:45.000 5 7862.30 1076.62 54062.31 88888.00 2019-01-05 01:50:46.000 5 7862.40 1076.55 54062.34 88888.00 2019-01-05 01:50:47.000 5 7862.51 1076.48 54062.38 88888.00 2019-01-05 01:50:48.000 5 7862.63 1076.43 54062.44 88888.00 2019-01-05 01:50:49.000 5 7862.75 1076.39 54062.50 88888.00 2019-01-05 01:50:50.000 5 7862.88 1076.33 54062.55 88888.00 2019-01-05 01:50:51.000 5 7863.02 1076.27 54062.60 88888.00 2019-01-05 01:50:52.000 5 7863.17 1076.21 54062.64 88888.00 2019-01-05 01:50:53.000 5 7863.30 1076.15 54062.69 88888.00 2019-01-05 01:50:54.000 5 7863.43 1076.08 54062.74 88888.00 2019-01-05 01:50:55.000 5 7863.57 1076.02 54062.79 88888.00 2019-01-05 01:50:56.000 5 7863.71 1075.96 54062.84 88888.00 2019-01-05 01:50:57.000 5 7863.86 1075.92 54062.88 88888.00 2019-01-05 01:50:58.000 5 7864.00 1075.88 54062.95 88888.00 2019-01-05 01:50:59.000 5 7864.13 1075.81 54063.01 88888.00 2019-01-05 01:51:00.000 5 7864.27 1075.74 54063.07 88888.00 2019-01-05 01:51:01.000 5 7864.39 1075.69 54063.11 88888.00 2019-01-05 01:51:02.000 5 7864.51 1075.63 54063.13 88888.00 2019-01-05 01:51:03.000 5 7864.64 1075.58 54063.14 88888.00 2019-01-05 01:51:04.000 5 7864.78 1075.52 54063.17 88888.00 2019-01-05 01:51:05.000 5 7864.90 1075.45 54063.22 88888.00 2019-01-05 01:51:06.000 5 7865.02 1075.41 54063.28 88888.00 2019-01-05 01:51:07.000 5 7865.15 1075.36 54063.35 88888.00 2019-01-05 01:51:08.000 5 7865.29 1075.31 54063.43 88888.00 2019-01-05 01:51:09.000 5 7865.44 1075.25 54063.48 88888.00 2019-01-05 01:51:10.000 5 7865.58 1075.21 54063.49 88888.00 2019-01-05 01:51:11.000 5 7865.72 1075.16 54063.52 88888.00 2019-01-05 01:51:12.000 5 7865.85 1075.09 54063.55 88888.00 2019-01-05 01:51:13.000 5 7865.97 1075.02 54063.59 88888.00 2019-01-05 01:51:14.000 5 7866.10 1074.97 54063.64 88888.00 2019-01-05 01:51:15.000 5 7866.23 1074.93 54063.70 88888.00 2019-01-05 01:51:16.000 5 7866.35 1074.89 54063.76 88888.00 2019-01-05 01:51:17.000 5 7866.47 1074.85 54063.79 88888.00 2019-01-05 01:51:18.000 5 7866.58 1074.80 54063.80 88888.00 2019-01-05 01:51:19.000 5 7866.71 1074.77 54063.83 88888.00 2019-01-05 01:51:20.000 5 7866.83 1074.74 54063.85 88888.00 2019-01-05 01:51:21.000 5 7866.95 1074.70 54063.86 88888.00 2019-01-05 01:51:22.000 5 7867.06 1074.65 54063.89 88888.00 2019-01-05 01:51:23.000 5 7867.17 1074.61 54063.95 88888.00 2019-01-05 01:51:24.000 5 7867.29 1074.59 54063.99 88888.00 2019-01-05 01:51:25.000 5 7867.41 1074.57 54064.02 88888.00 2019-01-05 01:51:26.000 5 7867.52 1074.56 54064.04 88888.00 2019-01-05 01:51:27.000 5 7867.63 1074.54 54064.05 88888.00 2019-01-05 01:51:28.000 5 7867.73 1074.52 54064.06 88888.00 2019-01-05 01:51:29.000 5 7867.82 1074.51 54064.07 88888.00 2019-01-05 01:51:30.000 5 7867.91 1074.49 54064.07 88888.00 2019-01-05 01:51:31.000 5 7868.01 1074.49 54064.09 88888.00 2019-01-05 01:51:32.000 5 7868.09 1074.49 54064.10 88888.00 2019-01-05 01:51:33.000 5 7868.17 1074.48 54064.12 88888.00 2019-01-05 01:51:34.000 5 7868.25 1074.48 54064.14 88888.00 2019-01-05 01:51:35.000 5 7868.31 1074.48 54064.14 88888.00 2019-01-05 01:51:36.000 5 7868.38 1074.49 54064.14 88888.00 2019-01-05 01:51:37.000 5 7868.45 1074.47 54064.12 88888.00 2019-01-05 01:51:38.000 5 7868.52 1074.44 54064.09 88888.00 2019-01-05 01:51:39.000 5 7868.60 1074.42 54064.10 88888.00 2019-01-05 01:51:40.000 5 7868.68 1074.41 54064.12 88888.00 2019-01-05 01:51:41.000 5 7868.77 1074.40 54064.13 88888.00 2019-01-05 01:51:42.000 5 7868.85 1074.38 54064.16 88888.00 2019-01-05 01:51:43.000 5 7868.94 1074.36 54064.18 88888.00 2019-01-05 01:51:44.000 5 7869.02 1074.35 54064.20 88888.00 2019-01-05 01:51:45.000 5 7869.12 1074.36 54064.19 88888.00 2019-01-05 01:51:46.000 5 7869.22 1074.36 54064.18 88888.00 2019-01-05 01:51:47.000 5 7869.31 1074.38 54064.19 88888.00 2019-01-05 01:51:48.000 5 7869.40 1074.38 54064.21 88888.00 2019-01-05 01:51:49.000 5 7869.47 1074.37 54064.23 88888.00 2019-01-05 01:51:50.000 5 7869.55 1074.37 54064.25 88888.00 2019-01-05 01:51:51.000 5 7869.64 1074.35 54064.27 88888.00 2019-01-05 01:51:52.000 5 7869.74 1074.35 54064.29 88888.00 2019-01-05 01:51:53.000 5 7869.84 1074.37 54064.30 88888.00 2019-01-05 01:51:54.000 5 7869.94 1074.39 54064.31 88888.00 2019-01-05 01:51:55.000 5 7870.02 1074.41 54064.30 88888.00 2019-01-05 01:51:56.000 5 7870.10 1074.43 54064.32 88888.00 2019-01-05 01:51:57.000 5 7870.19 1074.45 54064.34 88888.00 2019-01-05 01:51:58.000 5 7870.26 1074.46 54064.35 88888.00 2019-01-05 01:51:59.000 5 7870.33 1074.46 54064.35 88888.00 2019-01-05 01:52:00.000 5 7870.41 1074.49 54064.38 88888.00 2019-01-05 01:52:01.000 5 7870.52 1074.54 54064.40 88888.00 2019-01-05 01:52:02.000 5 7870.62 1074.58 54064.42 88888.00 2019-01-05 01:52:03.000 5 7870.71 1074.61 54064.44 88888.00 2019-01-05 01:52:04.000 5 7870.79 1074.64 54064.46 88888.00 2019-01-05 01:52:05.000 5 7870.85 1074.66 54064.47 88888.00 2019-01-05 01:52:06.000 5 7870.93 1074.69 54064.48 88888.00 2019-01-05 01:52:07.000 5 7871.01 1074.76 54064.50 88888.00 2019-01-05 01:52:08.000 5 7871.09 1074.80 54064.52 88888.00 2019-01-05 01:52:09.000 5 7871.17 1074.82 54064.54 88888.00 2019-01-05 01:52:10.000 5 7871.25 1074.86 54064.55 88888.00 2019-01-05 01:52:11.000 5 7871.32 1074.88 54064.57 88888.00 2019-01-05 01:52:12.000 5 7871.41 1074.91 54064.59 88888.00 2019-01-05 01:52:13.000 5 7871.49 1074.95 54064.61 88888.00 2019-01-05 01:52:14.000 5 7871.57 1074.97 54064.63 88888.00 2019-01-05 01:52:15.000 5 7871.65 1074.99 54064.64 88888.00 2019-01-05 01:52:16.000 5 7871.71 1075.01 54064.66 88888.00 2019-01-05 01:52:17.000 5 7871.77 1075.02 54064.68 88888.00 2019-01-05 01:52:18.000 5 7871.84 1075.03 54064.69 88888.00 2019-01-05 01:52:19.000 5 7871.92 1075.05 54064.70 88888.00 2019-01-05 01:52:20.000 5 7872.00 1075.09 54064.71 88888.00 2019-01-05 01:52:21.000 5 7872.06 1075.11 54064.72 88888.00 2019-01-05 01:52:22.000 5 7872.12 1075.13 54064.72 88888.00 2019-01-05 01:52:23.000 5 7872.18 1075.14 54064.71 88888.00 2019-01-05 01:52:24.000 5 7872.24 1075.16 54064.71 88888.00 2019-01-05 01:52:25.000 5 7872.30 1075.19 54064.72 88888.00 2019-01-05 01:52:26.000 5 7872.37 1075.24 54064.73 88888.00 2019-01-05 01:52:27.000 5 7872.42 1075.27 54064.72 88888.00 2019-01-05 01:52:28.000 5 7872.47 1075.28 54064.71 88888.00 2019-01-05 01:52:29.000 5 7872.51 1075.30 54064.70 88888.00 2019-01-05 01:52:30.000 5 7872.55 1075.34 54064.70 88888.00 2019-01-05 01:52:31.000 5 7872.60 1075.39 54064.68 88888.00 2019-01-05 01:52:32.000 5 7872.64 1075.43 54064.67 88888.00 2019-01-05 01:52:33.000 5 7872.67 1075.46 54064.66 88888.00 2019-01-05 01:52:34.000 5 7872.69 1075.50 54064.64 88888.00 2019-01-05 01:52:35.000 5 7872.72 1075.54 54064.61 88888.00 2019-01-05 01:52:36.000 5 7872.74 1075.57 54064.59 88888.00 2019-01-05 01:52:37.000 5 7872.76 1075.61 54064.55 88888.00 2019-01-05 01:52:38.000 5 7872.77 1075.64 54064.53 88888.00 2019-01-05 01:52:39.000 5 7872.79 1075.69 54064.51 88888.00 2019-01-05 01:52:40.000 5 7872.80 1075.76 54064.48 88888.00 2019-01-05 01:52:41.000 5 7872.81 1075.79 54064.45 88888.00 2019-01-05 01:52:42.000 5 7872.82 1075.82 54064.42 88888.00 2019-01-05 01:52:43.000 5 7872.82 1075.87 54064.39 88888.00 2019-01-05 01:52:44.000 5 7872.83 1075.91 54064.37 88888.00 2019-01-05 01:52:45.000 5 7872.83 1075.94 54064.34 88888.00 2019-01-05 01:52:46.000 5 7872.84 1075.97 54064.31 88888.00 2019-01-05 01:52:47.000 5 7872.84 1075.99 54064.29 88888.00 2019-01-05 01:52:48.000 5 7872.84 1076.03 54064.26 88888.00 2019-01-05 01:52:49.000 5 7872.83 1076.07 54064.22 88888.00 2019-01-05 01:52:50.000 5 7872.83 1076.10 54064.20 88888.00 2019-01-05 01:52:51.000 5 7872.82 1076.12 54064.17 88888.00 2019-01-05 01:52:52.000 5 7872.81 1076.15 54064.13 88888.00 2019-01-05 01:52:53.000 5 7872.81 1076.21 54064.12 88888.00 2019-01-05 01:52:54.000 5 7872.82 1076.27 54064.11 88888.00 2019-01-05 01:52:55.000 5 7872.82 1076.30 54064.08 88888.00 2019-01-05 01:52:56.000 5 7872.82 1076.34 54064.04 88888.00 2019-01-05 01:52:57.000 5 7872.83 1076.39 54064.00 88888.00 2019-01-05 01:52:58.000 5 7872.84 1076.45 54063.98 88888.00 2019-01-05 01:52:59.000 5 7872.86 1076.51 54063.98 88888.00 2019-01-05 01:53:00.000 5 7872.88 1076.56 54063.99 88888.00 2019-01-05 01:53:01.000 5 7872.91 1076.62 54064.00 88888.00 2019-01-05 01:53:02.000 5 7872.94 1076.69 54064.00 88888.00 2019-01-05 01:53:03.000 5 7872.95 1076.75 54063.99 88888.00 2019-01-05 01:53:04.000 5 7872.96 1076.81 54063.96 88888.00 2019-01-05 01:53:05.000 5 7872.97 1076.86 54063.93 88888.00 2019-01-05 01:53:06.000 5 7872.99 1076.92 54063.91 88888.00 2019-01-05 01:53:07.000 5 7873.01 1076.98 54063.89 88888.00 2019-01-05 01:53:08.000 5 7873.04 1077.04 54063.90 88888.00 2019-01-05 01:53:09.000 5 7873.08 1077.09 54063.93 88888.00 2019-01-05 01:53:10.000 5 7873.12 1077.15 54063.96 88888.00 2019-01-05 01:53:11.000 5 7873.17 1077.21 54063.99 88888.00 2019-01-05 01:53:12.000 5 7873.21 1077.24 54064.00 88888.00 2019-01-05 01:53:13.000 5 7873.28 1077.28 54064.02 88888.00 2019-01-05 01:53:14.000 5 7873.35 1077.33 54064.04 88888.00 2019-01-05 01:53:15.000 5 7873.42 1077.36 54064.06 88888.00 2019-01-05 01:53:16.000 5 7873.49 1077.40 54064.09 88888.00 2019-01-05 01:53:17.000 5 7873.57 1077.45 54064.12 88888.00 2019-01-05 01:53:18.000 5 7873.64 1077.49 54064.16 88888.00 2019-01-05 01:53:19.000 5 7873.71 1077.52 54064.20 88888.00 2019-01-05 01:53:20.000 5 7873.79 1077.58 54064.24 88888.00 2019-01-05 01:53:21.000 5 7873.86 1077.63 54064.25 88888.00 2019-01-05 01:53:22.000 5 7873.91 1077.67 54064.26 88888.00 2019-01-05 01:53:23.000 5 7873.97 1077.70 54064.28 88888.00 2019-01-05 01:53:24.000 5 7874.05 1077.73 54064.29 88888.00 2019-01-05 01:53:25.000 5 7874.12 1077.76 54064.29 88888.00 2019-01-05 01:53:26.000 5 7874.17 1077.77 54064.32 88888.00 2019-01-05 01:53:27.000 5 7874.22 1077.79 54064.37 88888.00 2019-01-05 01:53:28.000 5 7874.30 1077.81 54064.40 88888.00 2019-01-05 01:53:29.000 5 7874.38 1077.81 54064.45 88888.00 2019-01-05 01:53:30.000 5 7874.45 1077.81 54064.48 88888.00 2019-01-05 01:53:31.000 5 7874.52 1077.82 54064.50 88888.00 2019-01-05 01:53:32.000 5 7874.59 1077.82 54064.53 88888.00 2019-01-05 01:53:33.000 5 7874.67 1077.80 54064.57 88888.00 2019-01-05 01:53:34.000 5 7874.76 1077.79 54064.62 88888.00 2019-01-05 01:53:35.000 5 7874.85 1077.79 54064.68 88888.00 2019-01-05 01:53:36.000 5 7874.94 1077.79 54064.72 88888.00 2019-01-05 01:53:37.000 5 7875.04 1077.78 54064.79 88888.00 2019-01-05 01:53:38.000 5 7875.13 1077.78 54064.84 88888.00 2019-01-05 01:53:39.000 5 7875.22 1077.76 54064.86 88888.00 2019-01-05 01:53:40.000 5 7875.30 1077.75 54064.87 88888.00 2019-01-05 01:53:41.000 5 7875.37 1077.75 54064.89 88888.00 2019-01-05 01:53:42.000 5 7875.45 1077.74 54064.91 88888.00 2019-01-05 01:53:43.000 5 7875.53 1077.74 54064.93 88888.00 2019-01-05 01:53:44.000 5 7875.62 1077.76 54064.98 88888.00 2019-01-05 01:53:45.000 5 7875.72 1077.77 54065.04 88888.00 2019-01-05 01:53:46.000 5 7875.82 1077.77 54065.10 88888.00 2019-01-05 01:53:47.000 5 7875.92 1077.77 54065.15 88888.00 2019-01-05 01:53:48.000 5 7876.02 1077.77 54065.20 88888.00 2019-01-05 01:53:49.000 5 7876.12 1077.76 54065.24 88888.00 2019-01-05 01:53:50.000 5 7876.22 1077.76 54065.27 88888.00 2019-01-05 01:53:51.000 5 7876.33 1077.75 54065.30 88888.00 2019-01-05 01:53:52.000 5 7876.43 1077.75 54065.34 88888.00 2019-01-05 01:53:53.000 5 7876.54 1077.75 54065.40 88888.00 2019-01-05 01:53:54.000 5 7876.65 1077.74 54065.45 88888.00 2019-01-05 01:53:55.000 5 7876.73 1077.74 54065.48 88888.00 2019-01-05 01:53:56.000 5 7876.82 1077.74 54065.52 88888.00 2019-01-05 01:53:57.000 5 7876.92 1077.74 54065.56 88888.00 2019-01-05 01:53:58.000 5 7877.02 1077.74 54065.59 88888.00 2019-01-05 01:53:59.000 5 7877.11 1077.73 54065.63 88888.00 2019-01-05 01:54:00.000 5 7877.20 1077.73 54065.66 88888.00 2019-01-05 01:54:01.000 5 7877.30 1077.73 54065.70 88888.00 2019-01-05 01:54:02.000 5 7877.40 1077.72 54065.76 88888.00 2019-01-05 01:54:03.000 5 7877.50 1077.70 54065.82 88888.00 2019-01-05 01:54:04.000 5 7877.59 1077.69 54065.88 88888.00 2019-01-05 01:54:05.000 5 7877.67 1077.68 54065.91 88888.00 2019-01-05 01:54:06.000 5 7877.74 1077.68 54065.91 88888.00 2019-01-05 01:54:07.000 5 7877.80 1077.67 54065.92 88888.00 2019-01-05 01:54:08.000 5 7877.86 1077.66 54065.92 88888.00 2019-01-05 01:54:09.000 5 7877.91 1077.64 54065.91 88888.00 2019-01-05 01:54:10.000 5 7877.97 1077.63 54065.93 88888.00 2019-01-05 01:54:11.000 5 7878.04 1077.63 54065.96 88888.00 2019-01-05 01:54:12.000 5 7878.10 1077.61 54065.99 88888.00 2019-01-05 01:54:13.000 5 7878.16 1077.59 54066.00 88888.00 2019-01-05 01:54:14.000 5 7878.19 1077.59 54066.00 88888.00 2019-01-05 01:54:15.000 5 7878.21 1077.59 54065.99 88888.00 2019-01-05 01:54:16.000 5 7878.24 1077.61 54065.96 88888.00 2019-01-05 01:54:17.000 5 7878.25 1077.62 54065.94 88888.00 2019-01-05 01:54:18.000 5 7878.28 1077.63 54065.94 88888.00 2019-01-05 01:54:19.000 5 7878.30 1077.63 54065.94 88888.00 2019-01-05 01:54:20.000 5 7878.32 1077.64 54065.95 88888.00 2019-01-05 01:54:21.000 5 7878.34 1077.65 54065.96 88888.00 2019-01-05 01:54:22.000 5 7878.36 1077.69 54065.96 88888.00 2019-01-05 01:54:23.000 5 7878.38 1077.72 54065.96 88888.00 2019-01-05 01:54:24.000 5 7878.40 1077.75 54065.95 88888.00 2019-01-05 01:54:25.000 5 7878.41 1077.77 54065.92 88888.00 2019-01-05 01:54:26.000 5 7878.43 1077.78 54065.90 88888.00 2019-01-05 01:54:27.000 5 7878.45 1077.79 54065.91 88888.00 2019-01-05 01:54:28.000 5 7878.48 1077.79 54065.94 88888.00 2019-01-05 01:54:29.000 5 7878.50 1077.80 54065.96 88888.00 2019-01-05 01:54:30.000 5 7878.53 1077.81 54065.98 88888.00 2019-01-05 01:54:31.000 5 7878.55 1077.82 54066.00 88888.00 2019-01-05 01:54:32.000 5 7878.56 1077.82 54066.00 88888.00 2019-01-05 01:54:33.000 5 7878.56 1077.80 54065.97 88888.00 2019-01-05 01:54:34.000 5 7878.55 1077.77 54065.94 88888.00 2019-01-05 01:54:35.000 5 7878.54 1077.75 54065.92 88888.00 2019-01-05 01:54:36.000 5 7878.53 1077.74 54065.90 88888.00 2019-01-05 01:54:37.000 5 7878.52 1077.72 54065.90 88888.00 2019-01-05 01:54:38.000 5 7878.51 1077.68 54065.91 88888.00 2019-01-05 01:54:39.000 5 7878.50 1077.65 54065.91 88888.00 2019-01-05 01:54:40.000 5 7878.50 1077.62 54065.89 88888.00 2019-01-05 01:54:41.000 5 7878.47 1077.60 54065.86 88888.00 2019-01-05 01:54:42.000 5 7878.45 1077.57 54065.82 88888.00 2019-01-05 01:54:43.000 5 7878.43 1077.52 54065.78 88888.00 2019-01-05 01:54:44.000 5 7878.41 1077.47 54065.75 88888.00 2019-01-05 01:54:45.000 5 7878.39 1077.44 54065.73 88888.00 2019-01-05 01:54:46.000 5 7878.38 1077.39 54065.73 88888.00 2019-01-05 01:54:47.000 5 7878.37 1077.34 54065.73 88888.00 2019-01-05 01:54:48.000 5 7878.36 1077.28 54065.73 88888.00 2019-01-05 01:54:49.000 5 7878.35 1077.22 54065.71 88888.00 2019-01-05 01:54:50.000 5 7878.35 1077.16 54065.69 88888.00 2019-01-05 01:54:51.000 5 7878.35 1077.10 54065.67 88888.00 2019-01-05 01:54:52.000 5 7878.34 1077.05 54065.64 88888.00 2019-01-05 01:54:53.000 5 7878.33 1076.99 54065.61 88888.00 2019-01-05 01:54:54.000 5 7878.32 1076.93 54065.59 88888.00 2019-01-05 01:54:55.000 5 7878.32 1076.87 54065.59 88888.00 2019-01-05 01:54:56.000 5 7878.31 1076.82 54065.58 88888.00 2019-01-05 01:54:57.000 5 7878.30 1076.76 54065.56 88888.00 2019-01-05 01:54:58.000 5 7878.28 1076.70 54065.54 88888.00 2019-01-05 01:54:59.000 5 7878.26 1076.62 54065.50 88888.00 2019-01-05 01:55:00.000 5 7878.23 1076.55 54065.45 88888.00 2019-01-05 01:55:01.000 5 7878.21 1076.48 54065.39 88888.00 2019-01-05 01:55:02.000 5 7878.18 1076.41 54065.36 88888.00 2019-01-05 01:55:03.000 5 7878.16 1076.35 54065.35 88888.00 2019-01-05 01:55:04.000 5 7878.15 1076.29 54065.33 88888.00 2019-01-05 01:55:05.000 5 7878.14 1076.21 54065.30 88888.00 2019-01-05 01:55:06.000 5 7878.12 1076.12 54065.29 88888.00 2019-01-05 01:55:07.000 5 7878.11 1076.04 54065.26 88888.00 2019-01-05 01:55:08.000 5 7878.09 1075.97 54065.21 88888.00 2019-01-05 01:55:09.000 5 7878.08 1075.89 54065.18 88888.00 2019-01-05 01:55:10.000 5 7878.07 1075.83 54065.14 88888.00 2019-01-05 01:55:11.000 5 7878.08 1075.77 54065.13 88888.00 2019-01-05 01:55:12.000 5 7878.09 1075.70 54065.14 88888.00 2019-01-05 01:55:13.000 5 7878.09 1075.63 54065.14 88888.00 2019-01-05 01:55:14.000 5 7878.08 1075.56 54065.12 88888.00 2019-01-05 01:55:15.000 5 7878.06 1075.50 54065.08 88888.00 2019-01-05 01:55:16.000 5 7878.04 1075.43 54065.04 88888.00 2019-01-05 01:55:17.000 5 7878.02 1075.36 54065.01 88888.00 2019-01-05 01:55:18.000 5 7878.00 1075.29 54064.98 88888.00 2019-01-05 01:55:19.000 5 7877.98 1075.20 54064.95 88888.00 2019-01-05 01:55:20.000 5 7877.95 1075.12 54064.92 88888.00 2019-01-05 01:55:21.000 5 7877.92 1075.06 54064.89 88888.00 2019-01-05 01:55:22.000 5 7877.89 1075.00 54064.86 88888.00 2019-01-05 01:55:23.000 5 7877.86 1074.95 54064.81 88888.00 2019-01-05 01:55:24.000 5 7877.83 1074.91 54064.78 88888.00 2019-01-05 01:55:25.000 5 7877.80 1074.86 54064.75 88888.00 2019-01-05 01:55:26.000 5 7877.77 1074.82 54064.72 88888.00 2019-01-05 01:55:27.000 5 7877.74 1074.79 54064.69 88888.00 2019-01-05 01:55:28.000 5 7877.71 1074.76 54064.67 88888.00 2019-01-05 01:55:29.000 5 7877.67 1074.72 54064.65 88888.00 2019-01-05 01:55:30.000 5 7877.63 1074.70 54064.62 88888.00 2019-01-05 01:55:31.000 5 7877.61 1074.66 54064.60 88888.00 2019-01-05 01:55:32.000 5 7877.57 1074.62 54064.58 88888.00 2019-01-05 01:55:33.000 5 7877.53 1074.58 54064.56 88888.00 2019-01-05 01:55:34.000 5 7877.50 1074.53 54064.56 88888.00 2019-01-05 01:55:35.000 5 7877.48 1074.49 54064.55 88888.00 2019-01-05 01:55:36.000 5 7877.46 1074.48 54064.55 88888.00 2019-01-05 01:55:37.000 5 7877.44 1074.46 54064.54 88888.00 2019-01-05 01:55:38.000 5 7877.42 1074.43 54064.52 88888.00 2019-01-05 01:55:39.000 5 7877.40 1074.41 54064.48 88888.00 2019-01-05 01:55:40.000 5 7877.37 1074.39 54064.46 88888.00 2019-01-05 01:55:41.000 5 7877.34 1074.40 54064.45 88888.00 2019-01-05 01:55:42.000 5 7877.32 1074.41 54064.44 88888.00 2019-01-05 01:55:43.000 5 7877.29 1074.42 54064.43 88888.00 2019-01-05 01:55:44.000 5 7877.24 1074.43 54064.39 88888.00 2019-01-05 01:55:45.000 5 7877.19 1074.45 54064.34 88888.00 2019-01-05 01:55:46.000 5 7877.15 1074.47 54064.29 88888.00 2019-01-05 01:55:47.000 5 7877.11 1074.50 54064.24 88888.00 2019-01-05 01:55:48.000 5 7877.07 1074.50 54064.21 88888.00 2019-01-05 01:55:49.000 5 7877.03 1074.50 54064.20 88888.00 2019-01-05 01:55:50.000 5 7876.99 1074.51 54064.18 88888.00 2019-01-05 01:55:51.000 5 7876.94 1074.51 54064.14 88888.00 2019-01-05 01:55:52.000 5 7876.90 1074.51 54064.11 88888.00 2019-01-05 01:55:53.000 5 7876.86 1074.50 54064.07 88888.00 2019-01-05 01:55:54.000 5 7876.81 1074.49 54064.03 88888.00 2019-01-05 01:55:55.000 5 7876.75 1074.48 54063.99 88888.00 2019-01-05 01:55:56.000 5 7876.68 1074.46 54063.95 88888.00 2019-01-05 01:55:57.000 5 7876.61 1074.43 54063.90 88888.00 2019-01-05 01:55:58.000 5 7876.56 1074.42 54063.84 88888.00 2019-01-05 01:55:59.000 5 7876.49 1074.41 54063.77 88888.00 2019-01-05 01:56:00.000 5 7876.42 1074.39 54063.72 88888.00 2019-01-05 01:56:01.000 5 7876.37 1074.36 54063.67 88888.00 2019-01-05 01:56:02.000 5 7876.31 1074.34 54063.62 88888.00 2019-01-05 01:56:03.000 5 7876.25 1074.33 54063.58 88888.00 2019-01-05 01:56:04.000 5 7876.20 1074.31 54063.52 88888.00 2019-01-05 01:56:05.000 5 7876.13 1074.30 54063.46 88888.00 2019-01-05 01:56:06.000 5 7876.08 1074.29 54063.41 88888.00 2019-01-05 01:56:07.000 5 7876.03 1074.27 54063.34 88888.00 2019-01-05 01:56:08.000 5 7875.97 1074.23 54063.28 88888.00 2019-01-05 01:56:09.000 5 7875.91 1074.20 54063.22 88888.00 2019-01-05 01:56:10.000 5 7875.85 1074.18 54063.15 88888.00 2019-01-05 01:56:11.000 5 7875.80 1074.14 54063.07 88888.00 2019-01-05 01:56:12.000 5 7875.75 1074.11 54063.00 88888.00 2019-01-05 01:56:13.000 5 7875.70 1074.09 54062.93 88888.00 2019-01-05 01:56:14.000 5 7875.65 1074.07 54062.87 88888.00 2019-01-05 01:56:15.000 5 7875.59 1074.04 54062.79 88888.00 2019-01-05 01:56:16.000 5 7875.53 1074.01 54062.72 88888.00 2019-01-05 01:56:17.000 5 7875.48 1073.99 54062.65 88888.00 2019-01-05 01:56:18.000 5 7875.43 1073.96 54062.55 88888.00 2019-01-05 01:56:19.000 5 7875.36 1073.94 54062.46 88888.00 2019-01-05 01:56:20.000 5 7875.28 1073.92 54062.38 88888.00 2019-01-05 01:56:21.000 5 7875.21 1073.90 54062.28 88888.00 2019-01-05 01:56:22.000 5 7875.14 1073.86 54062.17 88888.00 2019-01-05 01:56:23.000 5 7875.06 1073.82 54062.06 88888.00 2019-01-05 01:56:24.000 5 7874.97 1073.79 54061.96 88888.00 2019-01-05 01:56:25.000 5 7874.90 1073.76 54061.85 88888.00 2019-01-05 01:56:26.000 5 7874.81 1073.72 54061.75 88888.00 2019-01-05 01:56:27.000 5 7874.73 1073.69 54061.64 88888.00 2019-01-05 01:56:28.000 5 7874.66 1073.66 54061.54 88888.00 2019-01-05 01:56:29.000 5 7874.57 1073.60 54061.43 88888.00 2019-01-05 01:56:30.000 5 7874.49 1073.56 54061.32 88888.00 2019-01-05 01:56:31.000 5 7874.41 1073.52 54061.22 88888.00 2019-01-05 01:56:32.000 5 7874.31 1073.49 54061.10 88888.00 2019-01-05 01:56:33.000 5 7874.21 1073.46 54060.97 88888.00 2019-01-05 01:56:34.000 5 7874.11 1073.43 54060.86 88888.00 2019-01-05 01:56:35.000 5 7874.00 1073.38 54060.74 88888.00 2019-01-05 01:56:36.000 5 7873.89 1073.34 54060.61 88888.00 2019-01-05 01:56:37.000 5 7873.80 1073.32 54060.48 88888.00 2019-01-05 01:56:38.000 5 7873.70 1073.30 54060.36 88888.00 2019-01-05 01:56:39.000 5 7873.60 1073.27 54060.25 88888.00 2019-01-05 01:56:40.000 5 7873.50 1073.25 54060.11 88888.00 2019-01-05 01:56:41.000 5 7873.40 1073.23 54059.97 88888.00 2019-01-05 01:56:42.000 5 7873.31 1073.20 54059.85 88888.00 2019-01-05 01:56:43.000 5 7873.22 1073.18 54059.75 88888.00 2019-01-05 01:56:44.000 5 7873.14 1073.14 54059.65 88888.00 2019-01-05 01:56:45.000 5 7873.06 1073.11 54059.54 88888.00 2019-01-05 01:56:46.000 5 7872.98 1073.09 54059.42 88888.00 2019-01-05 01:56:47.000 5 7872.90 1073.07 54059.29 88888.00 2019-01-05 01:56:48.000 5 7872.82 1073.04 54059.15 88888.00 2019-01-05 01:56:49.000 5 7872.74 1073.02 54059.01 88888.00 2019-01-05 01:56:50.000 5 7872.66 1072.99 54058.90 88888.00 2019-01-05 01:56:51.000 5 7872.59 1072.95 54058.80 88888.00 2019-01-05 01:56:52.000 5 7872.52 1072.93 54058.69 88888.00 2019-01-05 01:56:53.000 5 7872.44 1072.91 54058.57 88888.00 2019-01-05 01:56:54.000 5 7872.36 1072.90 54058.46 88888.00 2019-01-05 01:56:55.000 5 7872.29 1072.90 54058.34 88888.00 2019-01-05 01:56:56.000 5 7872.21 1072.89 54058.21 88888.00 2019-01-05 01:56:57.000 5 7872.13 1072.89 54058.07 88888.00 2019-01-05 01:56:58.000 5 7872.05 1072.91 54057.95 88888.00 2019-01-05 01:56:59.000 5 7871.96 1072.91 54057.83 88888.00 2019-01-05 01:57:00.000 5 7871.88 1072.90 54057.72 88888.00 2019-01-05 01:57:01.000 5 7871.81 1072.89 54057.60 88888.00 2019-01-05 01:57:02.000 5 7871.74 1072.89 54057.48 88888.00 2019-01-05 01:57:03.000 5 7871.66 1072.88 54057.36 88888.00 2019-01-05 01:57:04.000 5 7871.59 1072.87 54057.25 88888.00 2019-01-05 01:57:05.000 5 7871.53 1072.86 54057.14 88888.00 2019-01-05 01:57:06.000 5 7871.46 1072.84 54057.03 88888.00 2019-01-05 01:57:07.000 5 7871.39 1072.82 54056.92 88888.00 2019-01-05 01:57:08.000 5 7871.33 1072.80 54056.81 88888.00 2019-01-05 01:57:09.000 5 7871.26 1072.78 54056.70 88888.00 2019-01-05 01:57:10.000 5 7871.20 1072.77 54056.60 88888.00 2019-01-05 01:57:11.000 5 7871.15 1072.76 54056.51 88888.00 2019-01-05 01:57:12.000 5 7871.10 1072.76 54056.41 88888.00 2019-01-05 01:57:13.000 5 7871.07 1072.74 54056.32 88888.00 2019-01-05 01:57:14.000 5 7871.04 1072.72 54056.23 88888.00 2019-01-05 01:57:15.000 5 7870.99 1072.70 54056.14 88888.00 2019-01-05 01:57:16.000 5 7870.94 1072.67 54056.06 88888.00 2019-01-05 01:57:17.000 5 7870.90 1072.65 54055.97 88888.00 2019-01-05 01:57:18.000 5 7870.86 1072.64 54055.87 88888.00 2019-01-05 01:57:19.000 5 7870.82 1072.63 54055.77 88888.00 2019-01-05 01:57:20.000 5 7870.76 1072.61 54055.67 88888.00 2019-01-05 01:57:21.000 5 7870.71 1072.59 54055.57 88888.00 2019-01-05 01:57:22.000 5 7870.68 1072.58 54055.48 88888.00 2019-01-05 01:57:23.000 5 7870.65 1072.58 54055.41 88888.00 2019-01-05 01:57:24.000 5 7870.62 1072.58 54055.33 88888.00 2019-01-05 01:57:25.000 5 7870.60 1072.58 54055.25 88888.00 2019-01-05 01:57:26.000 5 7870.58 1072.58 54055.18 88888.00 2019-01-05 01:57:27.000 5 7870.57 1072.59 54055.10 88888.00 2019-01-05 01:57:28.000 5 7870.57 1072.61 54055.04 88888.00 2019-01-05 01:57:29.000 5 7870.58 1072.62 54054.97 88888.00 2019-01-05 01:57:30.000 5 7870.59 1072.63 54054.91 88888.00 2019-01-05 01:57:31.000 5 7870.60 1072.65 54054.87 88888.00 2019-01-05 01:57:32.000 5 7870.62 1072.66 54054.82 88888.00 2019-01-05 01:57:33.000 5 7870.65 1072.69 54054.77 88888.00 2019-01-05 01:57:34.000 5 7870.68 1072.71 54054.72 88888.00 2019-01-05 01:57:35.000 5 7870.71 1072.74 54054.67 88888.00 2019-01-05 01:57:36.000 5 7870.75 1072.77 54054.64 88888.00 2019-01-05 01:57:37.000 5 7870.80 1072.80 54054.60 88888.00 2019-01-05 01:57:38.000 5 7870.84 1072.83 54054.55 88888.00 2019-01-05 01:57:39.000 5 7870.87 1072.86 54054.50 88888.00 2019-01-05 01:57:40.000 5 7870.89 1072.90 54054.45 88888.00 2019-01-05 01:57:41.000 5 7870.91 1072.93 54054.41 88888.00 2019-01-05 01:57:42.000 5 7870.96 1072.97 54054.37 88888.00 2019-01-05 01:57:43.000 5 7871.00 1072.99 54054.33 88888.00 2019-01-05 01:57:44.000 5 7871.04 1073.00 54054.29 88888.00 2019-01-05 01:57:45.000 5 7871.09 1073.02 54054.27 88888.00 2019-01-05 01:57:46.000 5 7871.15 1073.03 54054.26 88888.00 2019-01-05 01:57:47.000 5 7871.21 1073.05 54054.25 88888.00 2019-01-05 01:57:48.000 5 7871.26 1073.06 54054.21 88888.00 2019-01-05 01:57:49.000 5 7871.31 1073.09 54054.18 88888.00 2019-01-05 01:57:50.000 5 7871.38 1073.13 54054.16 88888.00 2019-01-05 01:57:51.000 5 7871.44 1073.15 54054.13 88888.00 2019-01-05 01:57:52.000 5 7871.50 1073.17 54054.12 88888.00 2019-01-05 01:57:53.000 5 7871.57 1073.21 54054.13 88888.00 2019-01-05 01:57:54.000 5 7871.65 1073.25 54054.12 88888.00 2019-01-05 01:57:55.000 5 7871.71 1073.29 54054.09 88888.00 2019-01-05 01:57:56.000 5 7871.77 1073.32 54054.07 88888.00 2019-01-05 01:57:57.000 5 7871.82 1073.35 54054.06 88888.00 2019-01-05 01:57:58.000 5 7871.88 1073.36 54054.05 88888.00 2019-01-05 01:57:59.000 5 7871.94 1073.39 54054.05 88888.00 2019-01-05 01:58:00.000 5 7871.99 1073.42 54054.04 88888.00 2019-01-05 01:58:01.000 5 7872.06 1073.45 54054.02 88888.00 2019-01-05 01:58:02.000 5 7872.12 1073.47 54054.00 88888.00 2019-01-05 01:58:03.000 5 7872.17 1073.50 54054.00 88888.00 2019-01-05 01:58:04.000 5 7872.22 1073.53 54054.00 88888.00 2019-01-05 01:58:05.000 5 7872.29 1073.55 54054.00 88888.00 2019-01-05 01:58:06.000 5 7872.35 1073.57 54054.00 88888.00 2019-01-05 01:58:07.000 5 7872.42 1073.61 54054.01 88888.00 2019-01-05 01:58:08.000 5 7872.50 1073.64 54054.02 88888.00 2019-01-05 01:58:09.000 5 7872.59 1073.67 54054.03 88888.00 2019-01-05 01:58:10.000 5 7872.67 1073.71 54054.04 88888.00 2019-01-05 01:58:11.000 5 7872.75 1073.76 54054.05 88888.00 2019-01-05 01:58:12.000 5 7872.83 1073.80 54054.08 88888.00 2019-01-05 01:58:13.000 5 7872.92 1073.85 54054.11 88888.00 2019-01-05 01:58:14.000 5 7873.00 1073.90 54054.12 88888.00 2019-01-05 01:58:15.000 5 7873.08 1073.92 54054.12 88888.00 2019-01-05 01:58:16.000 5 7873.16 1073.95 54054.14 88888.00 2019-01-05 01:58:17.000 5 7873.23 1073.99 54054.15 88888.00 2019-01-05 01:58:18.000 5 7873.30 1074.03 54054.16 88888.00 2019-01-05 01:58:19.000 5 7873.37 1074.05 54054.16 88888.00 2019-01-05 01:58:20.000 5 7873.42 1074.06 54054.16 88888.00 2019-01-05 01:58:21.000 5 7873.48 1074.09 54054.16 88888.00 2019-01-05 01:58:22.000 5 7873.54 1074.12 54054.17 88888.00 2019-01-05 01:58:23.000 5 7873.60 1074.14 54054.18 88888.00 2019-01-05 01:58:24.000 5 7873.65 1074.15 54054.20 88888.00 2019-01-05 01:58:25.000 5 7873.68 1074.16 54054.20 88888.00 2019-01-05 01:58:26.000 5 7873.72 1074.16 54054.19 88888.00 2019-01-05 01:58:27.000 5 7873.78 1074.14 54054.20 88888.00 2019-01-05 01:58:28.000 5 7873.82 1074.12 54054.23 88888.00 2019-01-05 01:58:29.000 5 7873.86 1074.11 54054.24 88888.00 2019-01-05 01:58:30.000 5 7873.90 1074.11 54054.23 88888.00 2019-01-05 01:58:31.000 5 7873.95 1074.09 54054.23 88888.00 2019-01-05 01:58:32.000 5 7873.99 1074.08 54054.24 88888.00 2019-01-05 01:58:33.000 5 7874.04 1074.07 54054.25 88888.00 2019-01-05 01:58:34.000 5 7874.10 1074.05 54054.26 88888.00 2019-01-05 01:58:35.000 5 7874.16 1074.02 54054.28 88888.00 2019-01-05 01:58:36.000 5 7874.21 1073.98 54054.30 88888.00 2019-01-05 01:58:37.000 5 7874.27 1073.96 54054.34 88888.00 2019-01-05 01:58:38.000 5 7874.33 1073.94 54054.36 88888.00 2019-01-05 01:58:39.000 5 7874.40 1073.92 54054.38 88888.00 2019-01-05 01:58:40.000 5 7874.47 1073.89 54054.42 88888.00 2019-01-05 01:58:41.000 5 7874.56 1073.85 54054.44 88888.00 2019-01-05 01:58:42.000 5 7874.64 1073.83 54054.46 88888.00 2019-01-05 01:58:43.000 5 7874.71 1073.80 54054.50 88888.00 2019-01-05 01:58:44.000 5 7874.78 1073.77 54054.54 88888.00 2019-01-05 01:58:45.000 5 7874.86 1073.74 54054.57 88888.00 2019-01-05 01:58:46.000 5 7874.95 1073.71 54054.60 88888.00 2019-01-05 01:58:47.000 5 7875.04 1073.68 54054.65 88888.00 2019-01-05 01:58:48.000 5 7875.13 1073.65 54054.69 88888.00 2019-01-05 01:58:49.000 5 7875.22 1073.62 54054.74 88888.00 2019-01-05 01:58:50.000 5 7875.32 1073.59 54054.82 88888.00 2019-01-05 01:58:51.000 5 7875.43 1073.54 54054.88 88888.00 2019-01-05 01:58:52.000 5 7875.53 1073.50 54054.92 88888.00 2019-01-05 01:58:53.000 5 7875.64 1073.46 54054.98 88888.00 2019-01-05 01:58:54.000 5 7875.75 1073.41 54055.04 88888.00 2019-01-05 01:58:55.000 5 7875.87 1073.36 54055.09 88888.00 2019-01-05 01:58:56.000 5 7875.99 1073.33 54055.16 88888.00 2019-01-05 01:58:57.000 5 7876.12 1073.28 54055.25 88888.00 2019-01-05 01:58:58.000 5 7876.26 1073.23 54055.34 88888.00 2019-01-05 01:58:59.000 5 7876.40 1073.18 54055.43 88888.00 2019-01-05 01:59:00.000 5 7876.56 1073.13 54055.52 88888.00 2019-01-05 01:59:01.000 5 7876.70 1073.08 54055.59 88888.00 2019-01-05 01:59:02.000 5 7876.84 1073.04 54055.67 88888.00 2019-01-05 01:59:03.000 5 7877.01 1073.00 54055.77 88888.00 2019-01-05 01:59:04.000 5 7877.18 1072.96 54055.87 88888.00 2019-01-05 01:59:05.000 5 7877.33 1072.91 54055.97 88888.00 2019-01-05 01:59:06.000 5 7877.49 1072.86 54056.06 88888.00 2019-01-05 01:59:07.000 5 7877.65 1072.81 54056.16 88888.00 2019-01-05 01:59:08.000 5 7877.82 1072.76 54056.27 88888.00 2019-01-05 01:59:09.000 5 7877.99 1072.71 54056.38 88888.00 2019-01-05 01:59:10.000 5 7878.18 1072.65 54056.48 88888.00 2019-01-05 01:59:11.000 5 7878.38 1072.61 54056.60 88888.00 2019-01-05 01:59:12.000 5 7878.56 1072.58 54056.71 88888.00 2019-01-05 01:59:13.000 5 7878.74 1072.53 54056.81 88888.00 2019-01-05 01:59:14.000 5 7878.90 1072.50 54056.89 88888.00 2019-01-05 01:59:15.000 5 7879.05 1072.46 54056.99 88888.00 2019-01-05 01:59:16.000 5 7879.20 1072.42 54057.08 88888.00 2019-01-05 01:59:17.000 5 7879.36 1072.38 54057.18 88888.00 2019-01-05 01:59:18.000 5 7879.52 1072.33 54057.29 88888.00 2019-01-05 01:59:19.000 5 7879.68 1072.28 54057.38 88888.00 2019-01-05 01:59:20.000 5 7879.85 1072.23 54057.48 88888.00 2019-01-05 01:59:21.000 5 7880.01 1072.22 54057.58 88888.00 2019-01-05 01:59:22.000 5 7880.16 1072.20 54057.67 88888.00 2019-01-05 01:59:23.000 5 7880.31 1072.17 54057.76 88888.00 2019-01-05 01:59:24.000 5 7880.47 1072.16 54057.84 88888.00 2019-01-05 01:59:25.000 5 7880.62 1072.13 54057.93 88888.00 2019-01-05 01:59:26.000 5 7880.76 1072.10 54058.02 88888.00 2019-01-05 01:59:27.000 5 7880.90 1072.06 54058.11 88888.00 2019-01-05 01:59:28.000 5 7881.05 1072.03 54058.20 88888.00 2019-01-05 01:59:29.000 5 7881.21 1071.99 54058.29 88888.00 2019-01-05 01:59:30.000 5 7881.36 1071.95 54058.39 88888.00 2019-01-05 01:59:31.000 5 7881.52 1071.92 54058.50 88888.00 2019-01-05 01:59:32.000 5 7881.68 1071.89 54058.60 88888.00 2019-01-05 01:59:33.000 5 7881.84 1071.87 54058.70 88888.00 2019-01-05 01:59:34.000 5 7882.00 1071.87 54058.79 88888.00 2019-01-05 01:59:35.000 5 7882.14 1071.87 54058.86 88888.00 2019-01-05 01:59:36.000 5 7882.27 1071.86 54058.93 88888.00 2019-01-05 01:59:37.000 5 7882.40 1071.84 54059.00 88888.00 2019-01-05 01:59:38.000 5 7882.53 1071.83 54059.06 88888.00 2019-01-05 01:59:39.000 5 7882.64 1071.82 54059.11 88888.00 2019-01-05 01:59:40.000 5 7882.75 1071.79 54059.18 88888.00 2019-01-05 01:59:41.000 5 7882.87 1071.77 54059.25 88888.00 2019-01-05 01:59:42.000 5 7882.98 1071.77 54059.31 88888.00 2019-01-05 01:59:43.000 5 7883.08 1071.75 54059.36 88888.00 2019-01-05 01:59:44.000 5 7883.18 1071.74 54059.41 88888.00 2019-01-05 01:59:45.000 5 7883.28 1071.74 54059.47 88888.00 2019-01-05 01:59:46.000 5 7883.38 1071.73 54059.53 88888.00 2019-01-05 01:59:47.000 5 7883.48 1071.71 54059.59 88888.00 2019-01-05 01:59:48.000 5 7883.59 1071.69 54059.64 88888.00 2019-01-05 01:59:49.000 5 7883.69 1071.66 54059.68 88888.00 2019-01-05 01:59:50.000 5 7883.78 1071.62 54059.74 88888.00 2019-01-05 01:59:51.000 5 7883.87 1071.58 54059.82 88888.00 2019-01-05 01:59:52.000 5 7883.96 1071.56 54059.88 88888.00 2019-01-05 01:59:53.000 5 7884.05 1071.54 54059.92 88888.00 2019-01-05 01:59:54.000 5 7884.12 1071.52 54059.94 88888.00 2019-01-05 01:59:55.000 5 7884.17 1071.49 54059.95 88888.00 2019-01-05 01:59:56.000 5 7884.22 1071.45 54059.96 88888.00 2019-01-05 01:59:57.000 5 7884.29 1071.40 54059.98 88888.00 2019-01-05 01:59:58.000 5 7884.34 1071.34 54060.01 88888.00 2019-01-05 01:59:59.000 5 7884.39 1071.29 54060.05 88888.00 2019-01-05 02:00:00.000 5 7884.45 1071.23 54060.11 88888.00 2019-01-05 02:00:01.000 5 7884.52 1071.17 54060.16 88888.00 2019-01-05 02:00:02.000 5 7884.58 1071.11 54060.21 88888.00 2019-01-05 02:00:03.000 5 7884.63 1071.06 54060.24 88888.00 2019-01-05 02:00:04.000 5 7884.70 1071.00 54060.27 88888.00 2019-01-05 02:00:05.000 5 7884.77 1070.94 54060.32 88888.00 2019-01-05 02:00:06.000 5 7884.84 1070.89 54060.34 88888.00 2019-01-05 02:00:07.000 5 7884.91 1070.83 54060.36 88888.00 2019-01-05 02:00:08.000 5 7884.98 1070.76 54060.40 88888.00 2019-01-05 02:00:09.000 5 7885.04 1070.69 54060.45 88888.00 2019-01-05 02:00:10.000 5 7885.11 1070.63 54060.50 88888.00 2019-01-05 02:00:11.000 5 7885.20 1070.56 54060.55 88888.00 2019-01-05 02:00:12.000 5 7885.26 1070.48 54060.59 88888.00 2019-01-05 02:00:13.000 5 7885.32 1070.41 54060.62 88888.00 2019-01-05 02:00:14.000 5 7885.36 1070.33 54060.63 88888.00 2019-01-05 02:00:15.000 5 7885.40 1070.25 54060.62 88888.00 2019-01-05 02:00:16.000 5 7885.46 1070.17 54060.63 88888.00 2019-01-05 02:00:17.000 5 7885.49 1070.10 54060.66 88888.00 2019-01-05 02:00:18.000 5 7885.52 1070.02 54060.68 88888.00 2019-01-05 02:00:19.000 5 7885.55 1069.94 54060.68 88888.00 2019-01-05 02:00:20.000 5 7885.57 1069.87 54060.70 88888.00 2019-01-05 02:00:21.000 5 7885.58 1069.80 54060.69 88888.00 2019-01-05 02:00:22.000 5 7885.60 1069.73 54060.66 88888.00 2019-01-05 02:00:23.000 5 7885.61 1069.63 54060.64 88888.00 2019-01-05 02:00:24.000 5 7885.61 1069.54 54060.63 88888.00 2019-01-05 02:00:25.000 5 7885.63 1069.44 54060.63 88888.00 2019-01-05 02:00:26.000 5 7885.65 1069.35 54060.63 88888.00 2019-01-05 02:00:27.000 5 7885.67 1069.27 54060.64 88888.00 2019-01-05 02:00:28.000 5 7885.69 1069.18 54060.66 88888.00 2019-01-05 02:00:29.000 5 7885.72 1069.09 54060.66 88888.00 2019-01-05 02:00:30.000 5 7885.73 1069.01 54060.63 88888.00 2019-01-05 02:00:31.000 5 7885.74 1068.93 54060.61 88888.00 2019-01-05 02:00:32.000 5 7885.74 1068.84 54060.59 88888.00 2019-01-05 02:00:33.000 5 7885.76 1068.75 54060.57 88888.00 2019-01-05 02:00:34.000 5 7885.79 1068.65 54060.58 88888.00 2019-01-05 02:00:35.000 5 7885.82 1068.56 54060.59 88888.00 2019-01-05 02:00:36.000 5 7885.85 1068.47 54060.60 88888.00 2019-01-05 02:00:37.000 5 7885.89 1068.39 54060.59 88888.00 2019-01-05 02:00:38.000 5 7885.93 1068.30 54060.58 88888.00 2019-01-05 02:00:39.000 5 7885.95 1068.20 54060.56 88888.00 2019-01-05 02:00:40.000 5 7885.98 1068.09 54060.53 88888.00 2019-01-05 02:00:41.000 5 7886.00 1067.99 54060.49 88888.00 2019-01-05 02:00:42.000 5 7886.02 1067.89 54060.46 88888.00 2019-01-05 02:00:43.000 5 7886.04 1067.78 54060.45 88888.00 2019-01-05 02:00:44.000 5 7886.04 1067.67 54060.43 88888.00 2019-01-05 02:00:45.000 5 7886.06 1067.55 54060.40 88888.00 2019-01-05 02:00:46.000 5 7886.07 1067.45 54060.36 88888.00 2019-01-05 02:00:47.000 5 7886.08 1067.34 54060.32 88888.00 2019-01-05 02:00:48.000 5 7886.08 1067.23 54060.27 88888.00 2019-01-05 02:00:49.000 5 7886.09 1067.12 54060.23 88888.00 2019-01-05 02:00:50.000 5 7886.09 1067.01 54060.18 88888.00 2019-01-05 02:00:51.000 5 7886.10 1066.88 54060.13 88888.00 2019-01-05 02:00:52.000 5 7886.11 1066.75 54060.11 88888.00 2019-01-05 02:00:53.000 5 7886.12 1066.62 54060.09 88888.00 2019-01-05 02:00:54.000 5 7886.14 1066.50 54060.06 88888.00 2019-01-05 02:00:55.000 5 7886.16 1066.39 54060.02 88888.00 2019-01-05 02:00:56.000 5 7886.18 1066.27 54059.98 88888.00 2019-01-05 02:00:57.000 5 7886.20 1066.15 54059.93 88888.00 2019-01-05 02:00:58.000 5 7886.20 1066.03 54059.88 88888.00 2019-01-05 02:00:59.000 5 7886.21 1065.89 54059.84 88888.00 2019-01-05 02:01:00.000 5 7886.25 1065.77 54059.79 88888.00 2019-01-05 02:01:01.000 5 7886.29 1065.65 54059.77 88888.00 2019-01-05 02:01:02.000 5 7886.32 1065.54 54059.73 88888.00 2019-01-05 02:01:03.000 5 7886.34 1065.42 54059.68 88888.00 2019-01-05 02:01:04.000 5 7886.35 1065.31 54059.63 88888.00 2019-01-05 02:01:05.000 5 7886.37 1065.21 54059.58 88888.00 2019-01-05 02:01:06.000 5 7886.38 1065.12 54059.52 88888.00 2019-01-05 02:01:07.000 5 7886.39 1065.00 54059.46 88888.00 2019-01-05 02:01:08.000 5 7886.39 1064.87 54059.39 88888.00 2019-01-05 02:01:09.000 5 7886.38 1064.77 54059.34 88888.00 2019-01-05 02:01:10.000 5 7886.39 1064.67 54059.28 88888.00 2019-01-05 02:01:11.000 5 7886.41 1064.57 54059.23 88888.00 2019-01-05 02:01:12.000 5 7886.44 1064.47 54059.17 88888.00 2019-01-05 02:01:13.000 5 7886.46 1064.38 54059.10 88888.00 2019-01-05 02:01:14.000 5 7886.47 1064.28 54059.03 88888.00 2019-01-05 02:01:15.000 5 7886.48 1064.19 54058.96 88888.00 2019-01-05 02:01:16.000 5 7886.47 1064.10 54058.89 88888.00 2019-01-05 02:01:17.000 5 7886.46 1064.01 54058.79 88888.00 2019-01-05 02:01:18.000 5 7886.47 1063.91 54058.71 88888.00 2019-01-05 02:01:19.000 5 7886.46 1063.80 54058.63 88888.00 2019-01-05 02:01:20.000 5 7886.44 1063.70 54058.54 88888.00 2019-01-05 02:01:21.000 5 7886.43 1063.59 54058.46 88888.00 2019-01-05 02:01:22.000 5 7886.43 1063.48 54058.37 88888.00 2019-01-05 02:01:23.000 5 7886.41 1063.39 54058.28 88888.00 2019-01-05 02:01:24.000 5 7886.39 1063.30 54058.20 88888.00 2019-01-05 02:01:25.000 5 7886.38 1063.20 54058.11 88888.00 2019-01-05 02:01:26.000 5 7886.39 1063.11 54058.02 88888.00 2019-01-05 02:01:27.000 5 7886.41 1063.02 54057.96 88888.00 2019-01-05 02:01:28.000 5 7886.43 1062.92 54057.90 88888.00 2019-01-05 02:01:29.000 5 7886.47 1062.83 54057.84 88888.00 2019-01-05 02:01:30.000 5 7886.52 1062.75 54057.79 88888.00 2019-01-05 02:01:31.000 5 7886.57 1062.67 54057.74 88888.00 2019-01-05 02:01:32.000 5 7886.63 1062.60 54057.68 88888.00 2019-01-05 02:01:33.000 5 7886.66 1062.53 54057.60 88888.00 2019-01-05 02:01:34.000 5 7886.69 1062.46 54057.51 88888.00 2019-01-05 02:01:35.000 5 7886.71 1062.41 54057.41 88888.00 2019-01-05 02:01:36.000 5 7886.71 1062.34 54057.30 88888.00 2019-01-05 02:01:37.000 5 7886.71 1062.28 54057.18 88888.00 2019-01-05 02:01:38.000 5 7886.71 1062.22 54057.08 88888.00 2019-01-05 02:01:39.000 5 7886.71 1062.16 54056.98 88888.00 2019-01-05 02:01:40.000 5 7886.71 1062.09 54056.88 88888.00 2019-01-05 02:01:41.000 5 7886.71 1062.01 54056.77 88888.00 2019-01-05 02:01:42.000 5 7886.72 1061.93 54056.66 88888.00 2019-01-05 02:01:43.000 5 7886.72 1061.86 54056.56 88888.00 2019-01-05 02:01:44.000 5 7886.72 1061.80 54056.46 88888.00 2019-01-05 02:01:45.000 5 7886.73 1061.73 54056.37 88888.00 2019-01-05 02:01:46.000 5 7886.75 1061.67 54056.28 88888.00 2019-01-05 02:01:47.000 5 7886.77 1061.62 54056.18 88888.00 2019-01-05 02:01:48.000 5 7886.79 1061.58 54056.09 88888.00 2019-01-05 02:01:49.000 5 7886.80 1061.54 54056.00 88888.00 2019-01-05 02:01:50.000 5 7886.80 1061.49 54055.88 88888.00 2019-01-05 02:01:51.000 5 7886.80 1061.45 54055.76 88888.00 2019-01-05 02:01:52.000 5 7886.80 1061.42 54055.65 88888.00 2019-01-05 02:01:53.000 5 7886.79 1061.38 54055.54 88888.00 2019-01-05 02:01:54.000 5 7886.80 1061.32 54055.43 88888.00 2019-01-05 02:01:55.000 5 7886.81 1061.25 54055.33 88888.00 2019-01-05 02:01:56.000 5 7886.82 1061.19 54055.24 88888.00 2019-01-05 02:01:57.000 5 7886.83 1061.14 54055.14 88888.00 2019-01-05 02:01:58.000 5 7886.84 1061.10 54055.04 88888.00 2019-01-05 02:01:59.000 5 7886.85 1061.05 54054.95 88888.00 2019-01-05 02:02:00.000 5 7886.85 1061.00 54054.85 88888.00 2019-01-05 02:02:01.000 5 7886.86 1060.97 54054.75 88888.00 2019-01-05 02:02:02.000 5 7886.87 1060.94 54054.66 88888.00 2019-01-05 02:02:03.000 5 7886.89 1060.90 54054.56 88888.00 2019-01-05 02:02:04.000 5 7886.91 1060.85 54054.46 88888.00 2019-01-05 02:02:05.000 5 7886.93 1060.81 54054.35 88888.00 2019-01-05 02:02:06.000 5 7886.94 1060.78 54054.25 88888.00 2019-01-05 02:02:07.000 5 7886.97 1060.74 54054.18 88888.00 2019-01-05 02:02:08.000 5 7886.98 1060.70 54054.08 88888.00 2019-01-05 02:02:09.000 5 7886.99 1060.67 54053.97 88888.00 2019-01-05 02:02:10.000 5 7886.99 1060.65 54053.87 88888.00 2019-01-05 02:02:11.000 5 7886.99 1060.62 54053.77 88888.00 2019-01-05 02:02:12.000 5 7887.02 1060.61 54053.68 88888.00 2019-01-05 02:02:13.000 5 7887.05 1060.57 54053.59 88888.00 2019-01-05 02:02:14.000 5 7887.07 1060.54 54053.50 88888.00 2019-01-05 02:02:15.000 5 7887.09 1060.52 54053.40 88888.00 2019-01-05 02:02:16.000 5 7887.11 1060.49 54053.30 88888.00 2019-01-05 02:02:17.000 5 7887.13 1060.43 54053.20 88888.00 2019-01-05 02:02:18.000 5 7887.14 1060.39 54053.09 88888.00 2019-01-05 02:02:19.000 5 7887.13 1060.36 54052.99 88888.00 2019-01-05 02:02:20.000 5 7887.14 1060.31 54052.89 88888.00 2019-01-05 02:02:21.000 5 7887.15 1060.26 54052.80 88888.00 2019-01-05 02:02:22.000 5 7887.15 1060.22 54052.70 88888.00 2019-01-05 02:02:23.000 5 7887.17 1060.16 54052.60 88888.00 2019-01-05 02:02:24.000 5 7887.18 1060.11 54052.49 88888.00 2019-01-05 02:02:25.000 5 7887.17 1060.03 54052.38 88888.00 2019-01-05 02:02:26.000 5 7887.15 1059.96 54052.26 88888.00 2019-01-05 02:02:27.000 5 7887.15 1059.89 54052.15 88888.00 2019-01-05 02:02:28.000 5 7887.16 1059.83 54052.04 88888.00 2019-01-05 02:02:29.000 5 7887.16 1059.77 54051.93 88888.00 2019-01-05 02:02:30.000 5 7887.16 1059.71 54051.81 88888.00 2019-01-05 02:02:31.000 5 7887.15 1059.64 54051.70 88888.00 2019-01-05 02:02:32.000 5 7887.11 1059.58 54051.56 88888.00 2019-01-05 02:02:33.000 5 7887.07 1059.50 54051.42 88888.00 2019-01-05 02:02:34.000 5 7887.05 1059.41 54051.30 88888.00 2019-01-05 02:02:35.000 5 7887.02 1059.33 54051.18 88888.00 2019-01-05 02:02:36.000 5 7886.98 1059.25 54051.04 88888.00 2019-01-05 02:02:37.000 5 7886.96 1059.17 54050.93 88888.00 2019-01-05 02:02:38.000 5 7886.94 1059.09 54050.80 88888.00 2019-01-05 02:02:39.000 5 7886.89 1059.00 54050.66 88888.00 2019-01-05 02:02:40.000 5 7886.85 1058.91 54050.52 88888.00 2019-01-05 02:02:41.000 5 7886.81 1058.84 54050.39 88888.00 2019-01-05 02:02:42.000 5 7886.77 1058.76 54050.25 88888.00 2019-01-05 02:02:43.000 5 7886.72 1058.66 54050.14 88888.00 2019-01-05 02:02:44.000 5 7886.68 1058.57 54050.01 88888.00 2019-01-05 02:02:45.000 5 7886.64 1058.48 54049.88 88888.00 2019-01-05 02:02:46.000 5 7886.60 1058.39 54049.74 88888.00 2019-01-05 02:02:47.000 5 7886.56 1058.29 54049.61 88888.00 2019-01-05 02:02:48.000 5 7886.51 1058.20 54049.49 88888.00 2019-01-05 02:02:49.000 5 7886.46 1058.11 54049.35 88888.00 2019-01-05 02:02:50.000 5 7886.41 1058.02 54049.20 88888.00 2019-01-05 02:02:51.000 5 7886.36 1057.93 54049.05 88888.00 2019-01-05 02:02:52.000 5 7886.29 1057.83 54048.89 88888.00 2019-01-05 02:02:53.000 5 7886.23 1057.74 54048.74 88888.00 2019-01-05 02:02:54.000 5 7886.15 1057.64 54048.58 88888.00 2019-01-05 02:02:55.000 5 7886.06 1057.55 54048.42 88888.00 2019-01-05 02:02:56.000 5 7885.98 1057.45 54048.26 88888.00 2019-01-05 02:02:57.000 5 7885.90 1057.35 54048.10 88888.00 2019-01-05 02:02:58.000 5 7885.81 1057.25 54047.94 88888.00 2019-01-05 02:02:59.000 5 7885.72 1057.14 54047.78 88888.00 2019-01-05 02:03:00.000 5 7885.61 1057.04 54047.61 88888.00 2019-01-05 02:03:01.000 5 7885.52 1056.95 54047.44 88888.00 2019-01-05 02:03:02.000 5 7885.43 1056.87 54047.28 88888.00 2019-01-05 02:03:03.000 5 7885.32 1056.80 54047.12 88888.00 2019-01-05 02:03:04.000 5 7885.20 1056.72 54046.96 88888.00 2019-01-05 02:03:05.000 5 7885.09 1056.64 54046.78 88888.00 2019-01-05 02:03:06.000 5 7884.99 1056.57 54046.61 88888.00 2019-01-05 02:03:07.000 5 7884.88 1056.48 54046.45 88888.00 2019-01-05 02:03:08.000 5 7884.75 1056.38 54046.26 88888.00 2019-01-05 02:03:09.000 5 7884.62 1056.28 54046.08 88888.00 2019-01-05 02:03:10.000 5 7884.49 1056.20 54045.91 88888.00 2019-01-05 02:03:11.000 5 7884.35 1056.11 54045.75 88888.00 2019-01-05 02:03:12.000 5 7884.23 1056.01 54045.59 88888.00 2019-01-05 02:03:13.000 5 7884.13 1055.90 54045.45 88888.00 2019-01-05 02:03:14.000 5 7884.02 1055.81 54045.30 88888.00 2019-01-05 02:03:15.000 5 7883.90 1055.72 54045.15 88888.00 2019-01-05 02:03:16.000 5 7883.80 1055.63 54045.02 88888.00 2019-01-05 02:03:17.000 5 7883.71 1055.53 54044.89 88888.00 2019-01-05 02:03:18.000 5 7883.63 1055.42 54044.76 88888.00 2019-01-05 02:03:19.000 5 7883.55 1055.29 54044.62 88888.00 2019-01-05 02:03:20.000 5 7883.48 1055.16 54044.50 88888.00 2019-01-05 02:03:21.000 5 7883.41 1055.02 54044.38 88888.00 2019-01-05 02:03:22.000 5 7883.34 1054.89 54044.25 88888.00 2019-01-05 02:03:23.000 5 7883.26 1054.78 54044.11 88888.00 2019-01-05 02:03:24.000 5 7883.15 1054.66 54043.99 88888.00 2019-01-05 02:03:25.000 5 7883.05 1054.52 54043.85 88888.00 2019-01-05 02:03:26.000 5 7882.96 1054.39 54043.70 88888.00 2019-01-05 02:03:27.000 5 7882.85 1054.27 54043.56 88888.00 2019-01-05 02:03:28.000 5 7882.75 1054.13 54043.41 88888.00 2019-01-05 02:03:29.000 5 7882.65 1053.98 54043.26 88888.00 2019-01-05 02:03:30.000 5 7882.53 1053.86 54043.12 88888.00 2019-01-05 02:03:31.000 5 7882.40 1053.75 54042.96 88888.00 2019-01-05 02:03:32.000 5 7882.27 1053.62 54042.79 88888.00 2019-01-05 02:03:33.000 5 7882.16 1053.49 54042.63 88888.00 2019-01-05 02:03:34.000 5 7882.05 1053.35 54042.50 88888.00 2019-01-05 02:03:35.000 5 7881.94 1053.22 54042.37 88888.00 2019-01-05 02:03:36.000 5 7881.85 1053.08 54042.24 88888.00 2019-01-05 02:03:37.000 5 7881.78 1052.93 54042.13 88888.00 2019-01-05 02:03:38.000 5 7881.70 1052.79 54042.02 88888.00 2019-01-05 02:03:39.000 5 7881.60 1052.65 54041.89 88888.00 2019-01-05 02:03:40.000 5 7881.50 1052.51 54041.75 88888.00 2019-01-05 02:03:41.000 5 7881.39 1052.35 54041.60 88888.00 2019-01-05 02:03:42.000 5 7881.27 1052.18 54041.45 88888.00 2019-01-05 02:03:43.000 5 7881.15 1052.01 54041.30 88888.00 2019-01-05 02:03:44.000 5 7881.04 1051.84 54041.16 88888.00 2019-01-05 02:03:45.000 5 7880.94 1051.67 54041.02 88888.00 2019-01-05 02:03:46.000 5 7880.86 1051.52 54040.90 88888.00 2019-01-05 02:03:47.000 5 7880.77 1051.38 54040.79 88888.00 2019-01-05 02:03:48.000 5 7880.69 1051.23 54040.67 88888.00 2019-01-05 02:03:49.000 5 7880.62 1051.08 54040.55 88888.00 2019-01-05 02:03:50.000 5 7880.55 1050.94 54040.42 88888.00 2019-01-05 02:03:51.000 5 7880.47 1050.80 54040.28 88888.00 2019-01-05 02:03:52.000 5 7880.39 1050.65 54040.15 88888.00 2019-01-05 02:03:53.000 5 7880.32 1050.51 54040.02 88888.00 2019-01-05 02:03:54.000 5 7880.25 1050.37 54039.90 88888.00 2019-01-05 02:03:55.000 5 7880.19 1050.25 54039.79 88888.00 2019-01-05 02:03:56.000 5 7880.13 1050.12 54039.68 88888.00 2019-01-05 02:03:57.000 5 7880.09 1049.99 54039.55 88888.00 2019-01-05 02:03:58.000 5 7880.05 1049.87 54039.44 88888.00 2019-01-05 02:03:59.000 5 7880.00 1049.77 54039.32 88888.00 2019-01-05 02:04:00.000 5 7879.95 1049.67 54039.19 88888.00 2019-01-05 02:04:01.000 5 7879.88 1049.56 54039.06 88888.00 2019-01-05 02:04:02.000 5 7879.81 1049.46 54038.91 88888.00 2019-01-05 02:04:03.000 5 7879.75 1049.34 54038.76 88888.00 2019-01-05 02:04:04.000 5 7879.68 1049.22 54038.62 88888.00 2019-01-05 02:04:05.000 5 7879.64 1049.09 54038.51 88888.00 2019-01-05 02:04:06.000 5 7879.60 1048.96 54038.42 88888.00 2019-01-05 02:04:07.000 5 7879.57 1048.85 54038.33 88888.00 2019-01-05 02:04:08.000 5 7879.56 1048.74 54038.26 88888.00 2019-01-05 02:04:09.000 5 7879.57 1048.64 54038.17 88888.00 2019-01-05 02:04:10.000 5 7879.56 1048.53 54038.06 88888.00 2019-01-05 02:04:11.000 5 7879.54 1048.40 54037.96 88888.00 2019-01-05 02:04:12.000 5 7879.53 1048.28 54037.86 88888.00 2019-01-05 02:04:13.000 5 7879.52 1048.19 54037.75 88888.00 2019-01-05 02:04:14.000 5 7879.50 1048.08 54037.65 88888.00 2019-01-05 02:04:15.000 5 7879.48 1047.96 54037.56 88888.00 2019-01-05 02:04:16.000 5 7879.46 1047.84 54037.45 88888.00 2019-01-05 02:04:17.000 5 7879.43 1047.72 54037.34 88888.00 2019-01-05 02:04:18.000 5 7879.40 1047.59 54037.22 88888.00 2019-01-05 02:04:19.000 5 7879.36 1047.48 54037.11 88888.00 2019-01-05 02:04:20.000 5 7879.32 1047.35 54036.98 88888.00 2019-01-05 02:04:21.000 5 7879.27 1047.19 54036.84 88888.00 2019-01-05 02:04:22.000 5 7879.23 1047.05 54036.73 88888.00 2019-01-05 02:04:23.000 5 7879.19 1046.93 54036.61 88888.00 2019-01-05 02:04:24.000 5 7879.15 1046.82 54036.49 88888.00 2019-01-05 02:04:25.000 5 7879.11 1046.71 54036.38 88888.00 2019-01-05 02:04:26.000 5 7879.06 1046.59 54036.25 88888.00 2019-01-05 02:04:27.000 5 7879.01 1046.47 54036.12 88888.00 2019-01-05 02:04:28.000 5 7878.94 1046.37 54035.98 88888.00 2019-01-05 02:04:29.000 5 7878.86 1046.25 54035.81 88888.00 2019-01-05 02:04:30.000 5 7878.78 1046.12 54035.65 88888.00 2019-01-05 02:04:31.000 5 7878.70 1045.98 54035.51 88888.00 2019-01-05 02:04:32.000 5 7878.63 1045.85 54035.38 88888.00 2019-01-05 02:04:33.000 5 7878.58 1045.71 54035.26 88888.00 2019-01-05 02:04:34.000 5 7878.53 1045.58 54035.16 88888.00 2019-01-05 02:04:35.000 5 7878.48 1045.45 54035.05 88888.00 2019-01-05 02:04:36.000 5 7878.44 1045.31 54034.94 88888.00 2019-01-05 02:04:37.000 5 7878.40 1045.18 54034.82 88888.00 2019-01-05 02:04:38.000 5 7878.36 1045.06 54034.70 88888.00 2019-01-05 02:04:39.000 5 7878.34 1044.94 54034.57 88888.00 2019-01-05 02:04:40.000 5 7878.33 1044.82 54034.45 88888.00 2019-01-05 02:04:41.000 5 7878.28 1044.70 54034.33 88888.00 2019-01-05 02:04:42.000 5 7878.22 1044.55 54034.20 88888.00 2019-01-05 02:04:43.000 5 7878.15 1044.40 54034.08 88888.00 2019-01-05 02:04:44.000 5 7878.07 1044.25 54033.94 88888.00 2019-01-05 02:04:45.000 5 7877.98 1044.09 54033.78 88888.00 2019-01-05 02:04:46.000 5 7877.92 1043.94 54033.63 88888.00 2019-01-05 02:04:47.000 5 7877.89 1043.80 54033.49 88888.00 2019-01-05 02:04:48.000 5 7877.86 1043.67 54033.37 88888.00 2019-01-05 02:04:49.000 5 7877.82 1043.54 54033.27 88888.00 2019-01-05 02:04:50.000 5 7877.78 1043.40 54033.17 88888.00 2019-01-05 02:04:51.000 5 7877.74 1043.25 54033.05 88888.00 2019-01-05 02:04:52.000 5 7877.70 1043.09 54032.93 88888.00 2019-01-05 02:04:53.000 5 7877.67 1042.94 54032.81 88888.00 2019-01-05 02:04:54.000 5 7877.62 1042.78 54032.68 88888.00 2019-01-05 02:04:55.000 5 7877.56 1042.61 54032.55 88888.00 2019-01-05 02:04:56.000 5 7877.53 1042.43 54032.42 88888.00 2019-01-05 02:04:57.000 5 7877.49 1042.24 54032.28 88888.00 2019-01-05 02:04:58.000 5 7877.45 1042.08 54032.15 88888.00 2019-01-05 02:04:59.000 5 7877.40 1041.90 54032.03 88888.00 2019-01-05 02:05:00.000 5 7877.33 1041.71 54031.90 88888.00 2019-01-05 02:05:01.000 5 7877.27 1041.53 54031.74 88888.00 2019-01-05 02:05:02.000 5 7877.22 1041.36 54031.59 88888.00 2019-01-05 02:05:03.000 5 7877.16 1041.18 54031.43 88888.00 2019-01-05 02:05:04.000 5 7877.09 1041.01 54031.27 88888.00 2019-01-05 02:05:05.000 5 7877.01 1040.84 54031.12 88888.00 2019-01-05 02:05:06.000 5 7876.94 1040.67 54030.96 88888.00 2019-01-05 02:05:07.000 5 7876.87 1040.48 54030.82 88888.00 2019-01-05 02:05:08.000 5 7876.83 1040.29 54030.68 88888.00 2019-01-05 02:05:09.000 5 7876.79 1040.09 54030.55 88888.00 2019-01-05 02:05:10.000 5 7876.77 1039.88 54030.42 88888.00 2019-01-05 02:05:11.000 5 7876.76 1039.69 54030.29 88888.00 2019-01-05 02:05:12.000 5 7876.76 1039.49 54030.15 88888.00 2019-01-05 02:05:13.000 5 7876.74 1039.32 54030.00 88888.00 2019-01-05 02:05:14.000 5 7876.70 1039.18 54029.84 88888.00 2019-01-05 02:05:15.000 5 7876.66 1039.02 54029.67 88888.00 2019-01-05 02:05:16.000 5 7876.61 1038.87 54029.50 88888.00 2019-01-05 02:05:17.000 5 7876.55 1038.74 54029.31 88888.00 2019-01-05 02:05:18.000 5 7876.49 1038.62 54029.12 88888.00 2019-01-05 02:05:19.000 5 7876.42 1038.50 54028.94 88888.00 2019-01-05 02:05:20.000 5 7876.34 1038.37 54028.75 88888.00 2019-01-05 02:05:21.000 5 7876.27 1038.24 54028.58 88888.00 2019-01-05 02:05:22.000 5 7876.21 1038.12 54028.41 88888.00 2019-01-05 02:05:23.000 5 7876.15 1037.99 54028.25 88888.00 2019-01-05 02:05:24.000 5 7876.09 1037.85 54028.09 88888.00 2019-01-05 02:05:25.000 5 7876.04 1037.70 54027.92 88888.00 2019-01-05 02:05:26.000 5 7875.99 1037.57 54027.75 88888.00 2019-01-05 02:05:27.000 5 7875.94 1037.43 54027.57 88888.00 2019-01-05 02:05:28.000 5 7875.87 1037.28 54027.39 88888.00 2019-01-05 02:05:29.000 5 7875.81 1037.15 54027.22 88888.00 2019-01-05 02:05:30.000 5 7875.75 1037.02 54027.05 88888.00 2019-01-05 02:05:31.000 5 7875.69 1036.89 54026.86 88888.00 2019-01-05 02:05:32.000 5 7875.63 1036.76 54026.69 88888.00 2019-01-05 02:05:33.000 5 7875.57 1036.64 54026.52 88888.00 2019-01-05 02:05:34.000 5 7875.53 1036.53 54026.36 88888.00 2019-01-05 02:05:35.000 5 7875.47 1036.44 54026.18 88888.00 2019-01-05 02:05:36.000 5 7875.39 1036.35 54026.00 88888.00 2019-01-05 02:05:37.000 5 7875.32 1036.26 54025.82 88888.00 2019-01-05 02:05:38.000 5 7875.25 1036.18 54025.64 88888.00 2019-01-05 02:05:39.000 5 7875.18 1036.12 54025.46 88888.00 2019-01-05 02:05:40.000 5 7875.12 1036.04 54025.26 88888.00 2019-01-05 02:05:41.000 5 7875.04 1035.96 54025.05 88888.00 2019-01-05 02:05:42.000 5 7874.97 1035.88 54024.88 88888.00 2019-01-05 02:05:43.000 5 7874.91 1035.79 54024.73 88888.00 2019-01-05 02:05:44.000 5 7874.86 1035.71 54024.59 88888.00 2019-01-05 02:05:45.000 5 7874.82 1035.63 54024.45 88888.00 2019-01-05 02:05:46.000 5 7874.77 1035.54 54024.29 88888.00 2019-01-05 02:05:47.000 5 7874.71 1035.44 54024.11 88888.00 2019-01-05 02:05:48.000 5 7874.64 1035.34 54023.92 88888.00 2019-01-05 02:05:49.000 5 7874.56 1035.25 54023.74 88888.00 2019-01-05 02:05:50.000 5 7874.50 1035.16 54023.57 88888.00 2019-01-05 02:05:51.000 5 7874.43 1035.08 54023.41 88888.00 2019-01-05 02:05:52.000 5 7874.34 1034.99 54023.22 88888.00 2019-01-05 02:05:53.000 5 7874.24 1034.91 54023.03 88888.00 2019-01-05 02:05:54.000 5 7874.16 1034.85 54022.87 88888.00 2019-01-05 02:05:55.000 5 7874.10 1034.79 54022.71 88888.00 2019-01-05 02:05:56.000 5 7874.05 1034.74 54022.55 88888.00 2019-01-05 02:05:57.000 5 7874.00 1034.69 54022.41 88888.00 2019-01-05 02:05:58.000 5 7873.94 1034.65 54022.25 88888.00 2019-01-05 02:05:59.000 5 7873.88 1034.61 54022.08 88888.00 2019-01-05 02:06:00.000 5 7873.81 1034.57 54021.91 88888.00 2019-01-05 02:06:01.000 5 7873.74 1034.53 54021.73 88888.00 2019-01-05 02:06:02.000 5 7873.67 1034.51 54021.55 88888.00 2019-01-05 02:06:03.000 5 7873.62 1034.50 54021.38 88888.00 2019-01-05 02:06:04.000 5 7873.57 1034.49 54021.22 88888.00 2019-01-05 02:06:05.000 5 7873.52 1034.48 54021.05 88888.00 2019-01-05 02:06:06.000 5 7873.48 1034.48 54020.89 88888.00 2019-01-05 02:06:07.000 5 7873.43 1034.48 54020.73 88888.00 2019-01-05 02:06:08.000 5 7873.39 1034.52 54020.56 88888.00 2019-01-05 02:06:09.000 5 7873.35 1034.55 54020.39 88888.00 2019-01-05 02:06:10.000 5 7873.30 1034.57 54020.20 88888.00 2019-01-05 02:06:11.000 5 7873.23 1034.60 54020.01 88888.00 2019-01-05 02:06:12.000 5 7873.15 1034.64 54019.82 88888.00 2019-01-05 02:06:13.000 5 7873.07 1034.67 54019.63 88888.00 2019-01-05 02:06:14.000 5 7872.99 1034.69 54019.43 88888.00 2019-01-05 02:06:15.000 5 7872.91 1034.73 54019.22 88888.00 2019-01-05 02:06:16.000 5 7872.82 1034.78 54019.02 88888.00 2019-01-05 02:06:17.000 5 7872.71 1034.82 54018.82 88888.00 2019-01-05 02:06:18.000 5 7872.61 1034.85 54018.63 88888.00 2019-01-05 02:06:19.000 5 7872.52 1034.87 54018.43 88888.00 2019-01-05 02:06:20.000 5 7872.43 1034.90 54018.24 88888.00 2019-01-05 02:06:21.000 5 7872.36 1034.94 54018.07 88888.00 2019-01-05 02:06:22.000 5 7872.30 1034.99 54017.89 88888.00 2019-01-05 02:06:23.000 5 7872.24 1035.04 54017.73 88888.00 2019-01-05 02:06:24.000 5 7872.21 1035.09 54017.59 88888.00 2019-01-05 02:06:25.000 5 7872.19 1035.14 54017.45 88888.00 2019-01-05 02:06:26.000 5 7872.18 1035.21 54017.30 88888.00 2019-01-05 02:06:27.000 5 7872.16 1035.27 54017.15 88888.00 2019-01-05 02:06:28.000 5 7872.11 1035.33 54016.99 88888.00 2019-01-05 02:06:29.000 5 7872.07 1035.39 54016.81 88888.00 2019-01-05 02:06:30.000 5 7872.03 1035.45 54016.64 88888.00 2019-01-05 02:06:31.000 5 7871.97 1035.52 54016.46 88888.00 2019-01-05 02:06:32.000 5 7871.91 1035.55 54016.30 88888.00 2019-01-05 02:06:33.000 5 7871.85 1035.57 54016.14 88888.00 2019-01-05 02:06:34.000 5 7871.79 1035.61 54015.98 88888.00 2019-01-05 02:06:35.000 5 7871.74 1035.64 54015.81 88888.00 2019-01-05 02:06:36.000 5 7871.69 1035.67 54015.65 88888.00 2019-01-05 02:06:37.000 5 7871.63 1035.69 54015.51 88888.00 2019-01-05 02:06:38.000 5 7871.59 1035.72 54015.38 88888.00 2019-01-05 02:06:39.000 5 7871.55 1035.74 54015.24 88888.00 2019-01-05 02:06:40.000 5 7871.51 1035.76 54015.09 88888.00 2019-01-05 02:06:41.000 5 7871.47 1035.78 54014.94 88888.00 2019-01-05 02:06:42.000 5 7871.43 1035.81 54014.78 88888.00 2019-01-05 02:06:43.000 5 7871.39 1035.85 54014.63 88888.00 2019-01-05 02:06:44.000 5 7871.35 1035.88 54014.48 88888.00 2019-01-05 02:06:45.000 5 7871.28 1035.93 54014.33 88888.00 2019-01-05 02:06:46.000 5 7871.22 1035.98 54014.16 88888.00 2019-01-05 02:06:47.000 5 7871.13 1036.03 54013.99 88888.00 2019-01-05 02:06:48.000 5 7871.04 1036.06 54013.83 88888.00 2019-01-05 02:06:49.000 5 7870.95 1036.09 54013.66 88888.00 2019-01-05 02:06:50.000 5 7870.87 1036.13 54013.49 88888.00 2019-01-05 02:06:51.000 5 7870.79 1036.16 54013.33 88888.00 2019-01-05 02:06:52.000 5 7870.72 1036.19 54013.17 88888.00 2019-01-05 02:06:53.000 5 7870.65 1036.23 54013.02 88888.00 2019-01-05 02:06:54.000 5 7870.59 1036.28 54012.88 88888.00 2019-01-05 02:06:55.000 5 7870.54 1036.32 54012.76 88888.00 2019-01-05 02:06:56.000 5 7870.50 1036.36 54012.64 88888.00 2019-01-05 02:06:57.000 5 7870.47 1036.41 54012.53 88888.00 2019-01-05 02:06:58.000 5 7870.43 1036.46 54012.41 88888.00 2019-01-05 02:06:59.000 5 7870.41 1036.51 54012.29 88888.00 2019-01-05 02:07:00.000 5 7870.40 1036.55 54012.18 88888.00 2019-01-05 02:07:01.000 5 7870.39 1036.60 54012.09 88888.00 2019-01-05 02:07:02.000 5 7870.40 1036.66 54012.00 88888.00 2019-01-05 02:07:03.000 5 7870.40 1036.71 54011.91 88888.00 2019-01-05 02:07:04.000 5 7870.39 1036.75 54011.82 88888.00 2019-01-05 02:07:05.000 5 7870.38 1036.79 54011.73 88888.00 2019-01-05 02:07:06.000 5 7870.37 1036.81 54011.64 88888.00 2019-01-05 02:07:07.000 5 7870.36 1036.84 54011.55 88888.00 2019-01-05 02:07:08.000 5 7870.36 1036.88 54011.47 88888.00 2019-01-05 02:07:09.000 5 7870.36 1036.94 54011.37 88888.00 2019-01-05 02:07:10.000 5 7870.37 1036.99 54011.28 88888.00 2019-01-05 02:07:11.000 5 7870.38 1037.02 54011.20 88888.00 2019-01-05 02:07:12.000 5 7870.37 1037.05 54011.14 88888.00 2019-01-05 02:07:13.000 5 7870.36 1037.08 54011.08 88888.00 2019-01-05 02:07:14.000 5 7870.35 1037.12 54011.00 88888.00 2019-01-05 02:07:15.000 5 7870.35 1037.14 54010.93 88888.00 2019-01-05 02:07:16.000 5 7870.35 1037.15 54010.86 88888.00 2019-01-05 02:07:17.000 5 7870.35 1037.17 54010.77 88888.00 2019-01-05 02:07:18.000 5 7870.35 1037.18 54010.70 88888.00 2019-01-05 02:07:19.000 5 7870.35 1037.19 54010.65 88888.00 2019-01-05 02:07:20.000 5 7870.36 1037.20 54010.59 88888.00 2019-01-05 02:07:21.000 5 7870.37 1037.23 54010.54 88888.00 2019-01-05 02:07:22.000 5 7870.38 1037.26 54010.51 88888.00 2019-01-05 02:07:23.000 5 7870.40 1037.30 54010.48 88888.00 2019-01-05 02:07:24.000 5 7870.40 1037.33 54010.44 88888.00 2019-01-05 02:07:25.000 5 7870.42 1037.36 54010.40 88888.00 2019-01-05 02:07:26.000 5 7870.43 1037.39 54010.35 88888.00 2019-01-05 02:07:27.000 5 7870.43 1037.40 54010.30 88888.00 2019-01-05 02:07:28.000 5 7870.42 1037.41 54010.25 88888.00 2019-01-05 02:07:29.000 5 7870.42 1037.43 54010.21 88888.00 2019-01-05 02:07:30.000 5 7870.41 1037.44 54010.18 88888.00 2019-01-05 02:07:31.000 5 7870.40 1037.45 54010.16 88888.00 2019-01-05 02:07:32.000 5 7870.41 1037.46 54010.14 88888.00 2019-01-05 02:07:33.000 5 7870.42 1037.47 54010.10 88888.00 2019-01-05 02:07:34.000 5 7870.41 1037.49 54010.07 88888.00 2019-01-05 02:07:35.000 5 7870.42 1037.52 54010.04 88888.00 2019-01-05 02:07:36.000 5 7870.45 1037.56 54010.01 88888.00 2019-01-05 02:07:37.000 5 7870.46 1037.60 54009.97 88888.00 2019-01-05 02:07:38.000 5 7870.46 1037.63 54009.95 88888.00 2019-01-05 02:07:39.000 5 7870.46 1037.65 54009.94 88888.00 2019-01-05 02:07:40.000 5 7870.48 1037.65 54009.94 88888.00 2019-01-05 02:07:41.000 5 7870.51 1037.65 54009.95 88888.00 2019-01-05 02:07:42.000 5 7870.55 1037.66 54009.98 88888.00 2019-01-05 02:07:43.000 5 7870.59 1037.69 54010.00 88888.00 2019-01-05 02:07:44.000 5 7870.63 1037.73 54009.99 88888.00 2019-01-05 02:07:45.000 5 7870.67 1037.76 54009.99 88888.00 2019-01-05 02:07:46.000 5 7870.71 1037.78 54010.00 88888.00 2019-01-05 02:07:47.000 5 7870.75 1037.79 54010.02 88888.00 2019-01-05 02:07:48.000 5 7870.80 1037.79 54010.05 88888.00 2019-01-05 02:07:49.000 5 7870.88 1037.79 54010.11 88888.00 2019-01-05 02:07:50.000 5 7870.97 1037.81 54010.17 88888.00 2019-01-05 02:07:51.000 5 7871.06 1037.82 54010.21 88888.00 2019-01-05 02:07:52.000 5 7871.15 1037.82 54010.24 88888.00 2019-01-05 02:07:53.000 5 7871.22 1037.84 54010.27 88888.00 2019-01-05 02:07:54.000 5 7871.29 1037.85 54010.29 88888.00 2019-01-05 02:07:55.000 5 7871.36 1037.83 54010.31 88888.00 2019-01-05 02:07:56.000 5 7871.42 1037.84 54010.35 88888.00 2019-01-05 02:07:57.000 5 7871.49 1037.86 54010.39 88888.00 2019-01-05 02:07:58.000 5 7871.55 1037.86 54010.42 88888.00 2019-01-05 02:07:59.000 5 7871.62 1037.88 54010.46 88888.00 2019-01-05 02:08:00.000 5 7871.69 1037.92 54010.49 88888.00 2019-01-05 02:08:01.000 5 7871.75 1037.96 54010.52 88888.00 2019-01-05 02:08:02.000 5 7871.81 1038.01 54010.55 88888.00 2019-01-05 02:08:03.000 5 7871.89 1038.04 54010.60 88888.00 2019-01-05 02:08:04.000 5 7871.99 1038.07 54010.68 88888.00 2019-01-05 02:08:05.000 5 7872.12 1038.09 54010.80 88888.00 2019-01-05 02:08:06.000 5 7872.26 1038.12 54010.93 88888.00 2019-01-05 02:08:07.000 5 7872.40 1038.17 54011.04 88888.00 2019-01-05 02:08:08.000 5 7872.53 1038.20 54011.15 88888.00 2019-01-05 02:08:09.000 5 7872.66 1038.22 54011.24 88888.00 2019-01-05 02:08:10.000 5 7872.78 1038.25 54011.32 88888.00 2019-01-05 02:08:11.000 5 7872.88 1038.25 54011.40 88888.00 2019-01-05 02:08:12.000 5 7873.02 1038.23 54011.50 88888.00 2019-01-05 02:08:13.000 5 7873.18 1038.20 54011.64 88888.00 2019-01-05 02:08:14.000 5 7873.35 1038.17 54011.80 88888.00 2019-01-05 02:08:15.000 5 7873.53 1038.15 54011.95 88888.00 2019-01-05 02:08:16.000 5 7873.70 1038.14 54012.10 88888.00 2019-01-05 02:08:17.000 5 7873.87 1038.14 54012.25 88888.00 2019-01-05 02:08:18.000 5 7874.04 1038.13 54012.37 88888.00 2019-01-05 02:08:19.000 5 7874.17 1038.12 54012.46 88888.00 2019-01-05 02:08:20.000 5 7874.25 1038.10 54012.53 88888.00 2019-01-05 02:08:21.000 5 7874.31 1038.07 54012.58 88888.00 2019-01-05 02:08:22.000 5 7874.37 1038.04 54012.63 88888.00 2019-01-05 02:08:23.000 5 7874.43 1038.02 54012.72 88888.00 2019-01-05 02:08:24.000 5 7874.50 1037.98 54012.83 88888.00 2019-01-05 02:08:25.000 5 7874.58 1037.95 54012.94 88888.00 2019-01-05 02:08:26.000 5 7874.67 1037.92 54013.05 88888.00 2019-01-05 02:08:27.000 5 7874.75 1037.86 54013.16 88888.00 2019-01-05 02:08:28.000 5 7874.83 1037.77 54013.23 88888.00 2019-01-05 02:08:29.000 5 7874.91 1037.71 54013.31 88888.00 2019-01-05 02:08:30.000 5 7874.99 1037.66 54013.41 88888.00 2019-01-05 02:08:31.000 5 7875.09 1037.60 54013.54 88888.00 2019-01-05 02:08:32.000 5 7875.20 1037.56 54013.68 88888.00 2019-01-05 02:08:33.000 5 7875.32 1037.52 54013.83 88888.00 2019-01-05 02:08:34.000 5 7875.46 1037.46 54013.98 88888.00 2019-01-05 02:08:35.000 5 7875.61 1037.40 54014.12 88888.00 2019-01-05 02:08:36.000 5 7875.77 1037.33 54014.26 88888.00 2019-01-05 02:08:37.000 5 7875.91 1037.25 54014.41 88888.00 2019-01-05 02:08:38.000 5 7876.04 1037.17 54014.56 88888.00 2019-01-05 02:08:39.000 5 7876.21 1037.09 54014.69 88888.00 2019-01-05 02:08:40.000 5 7876.38 1037.01 54014.82 88888.00 2019-01-05 02:08:41.000 5 7876.53 1036.94 54014.94 88888.00 2019-01-05 02:08:42.000 5 7876.69 1036.86 54015.05 88888.00 2019-01-05 02:08:43.000 5 7876.87 1036.77 54015.17 88888.00 2019-01-05 02:08:44.000 5 7877.02 1036.67 54015.27 88888.00 2019-01-05 02:08:45.000 5 7877.17 1036.56 54015.36 88888.00 2019-01-05 02:08:46.000 5 7877.31 1036.43 54015.45 88888.00 2019-01-05 02:08:47.000 5 7877.45 1036.32 54015.52 88888.00 2019-01-05 02:08:48.000 5 7877.58 1036.21 54015.59 88888.00 2019-01-05 02:08:49.000 5 7877.69 1036.07 54015.63 88888.00 2019-01-05 02:08:50.000 5 7877.82 1035.95 54015.68 88888.00 2019-01-05 02:08:51.000 5 7877.96 1035.84 54015.74 88888.00 2019-01-05 02:08:52.000 5 7878.10 1035.75 54015.80 88888.00 2019-01-05 02:08:53.000 5 7878.23 1035.65 54015.85 88888.00 2019-01-05 02:08:54.000 5 7878.37 1035.55 54015.89 88888.00 2019-01-05 02:08:55.000 5 7878.53 1035.45 54015.96 88888.00 2019-01-05 02:08:56.000 5 7878.69 1035.36 54016.00 88888.00 2019-01-05 02:08:57.000 5 7878.83 1035.26 54016.04 88888.00 2019-01-05 02:08:58.000 5 7878.98 1035.17 54016.08 88888.00 2019-01-05 02:08:59.000 5 7879.13 1035.09 54016.11 88888.00 2019-01-05 02:09:00.000 5 7879.28 1035.01 54016.12 88888.00 2019-01-05 02:09:01.000 5 7879.41 1034.92 54016.14 88888.00 2019-01-05 02:09:02.000 5 7879.53 1034.84 54016.13 88888.00 2019-01-05 02:09:03.000 5 7879.66 1034.78 54016.12 88888.00 2019-01-05 02:09:04.000 5 7879.79 1034.74 54016.12 88888.00 2019-01-05 02:09:05.000 5 7879.92 1034.70 54016.11 88888.00 2019-01-05 02:09:06.000 5 7880.03 1034.65 54016.09 88888.00 2019-01-05 02:09:07.000 5 7880.13 1034.59 54016.07 88888.00 2019-01-05 02:09:08.000 5 7880.24 1034.53 54016.07 88888.00 2019-01-05 02:09:09.000 5 7880.36 1034.47 54016.05 88888.00 2019-01-05 02:09:10.000 5 7880.49 1034.42 54016.05 88888.00 2019-01-05 02:09:11.000 5 7880.62 1034.40 54016.05 88888.00 2019-01-05 02:09:12.000 5 7880.74 1034.41 54016.04 88888.00 2019-01-05 02:09:13.000 5 7880.83 1034.42 54015.99 88888.00 2019-01-05 02:09:14.000 5 7880.90 1034.42 54015.94 88888.00 2019-01-05 02:09:15.000 5 7880.94 1034.44 54015.87 88888.00 2019-01-05 02:09:16.000 5 7880.96 1034.46 54015.79 88888.00 2019-01-05 02:09:17.000 5 7881.00 1034.48 54015.72 88888.00 2019-01-05 02:09:18.000 5 7881.05 1034.51 54015.67 88888.00 2019-01-05 02:09:19.000 5 7881.10 1034.54 54015.64 88888.00 2019-01-05 02:09:20.000 5 7881.15 1034.56 54015.61 88888.00 2019-01-05 02:09:21.000 5 7881.22 1034.57 54015.58 88888.00 2019-01-05 02:09:22.000 5 7881.29 1034.58 54015.54 88888.00 2019-01-05 02:09:23.000 5 7881.35 1034.61 54015.52 88888.00 2019-01-05 02:09:24.000 5 7881.41 1034.64 54015.49 88888.00 2019-01-05 02:09:25.000 5 7881.47 1034.68 54015.44 88888.00 2019-01-05 02:09:26.000 5 7881.54 1034.73 54015.39 88888.00 2019-01-05 02:09:27.000 5 7881.59 1034.76 54015.36 88888.00 2019-01-05 02:09:28.000 5 7881.63 1034.79 54015.32 88888.00 2019-01-05 02:09:29.000 5 7881.69 1034.83 54015.29 88888.00 2019-01-05 02:09:30.000 5 7881.74 1034.85 54015.26 88888.00 2019-01-05 02:09:31.000 5 7881.79 1034.88 54015.23 88888.00 2019-01-05 02:09:32.000 5 7881.85 1034.89 54015.20 88888.00 2019-01-05 02:09:33.000 5 7881.90 1034.89 54015.15 88888.00 2019-01-05 02:09:34.000 5 7881.95 1034.89 54015.13 88888.00 2019-01-05 02:09:35.000 5 7882.01 1034.89 54015.12 88888.00 2019-01-05 02:09:36.000 5 7882.07 1034.88 54015.11 88888.00 2019-01-05 02:09:37.000 5 7882.12 1034.87 54015.11 88888.00 2019-01-05 02:09:38.000 5 7882.16 1034.86 54015.07 88888.00 2019-01-05 02:09:39.000 5 7882.18 1034.86 54015.00 88888.00 2019-01-05 02:09:40.000 5 7882.17 1034.86 54014.92 88888.00 2019-01-05 02:09:41.000 5 7882.15 1034.85 54014.85 88888.00 2019-01-05 02:09:42.000 5 7882.14 1034.84 54014.79 88888.00 2019-01-05 02:09:43.000 5 7882.12 1034.83 54014.75 88888.00 2019-01-05 02:09:44.000 5 7882.11 1034.80 54014.72 88888.00 2019-01-05 02:09:45.000 5 7882.12 1034.77 54014.70 88888.00 2019-01-05 02:09:46.000 5 7882.14 1034.74 54014.70 88888.00 2019-01-05 02:09:47.000 5 7882.15 1034.69 54014.70 88888.00 2019-01-05 02:09:48.000 5 7882.16 1034.62 54014.68 88888.00 2019-01-05 02:09:49.000 5 7882.18 1034.57 54014.66 88888.00 2019-01-05 02:09:50.000 5 7882.20 1034.53 54014.64 88888.00 2019-01-05 02:09:51.000 5 7882.20 1034.47 54014.62 88888.00 2019-01-05 02:09:52.000 5 7882.19 1034.41 54014.60 88888.00 2019-01-05 02:09:53.000 5 7882.18 1034.37 54014.59 88888.00 2019-01-05 02:09:54.000 5 7882.19 1034.32 54014.57 88888.00 2019-01-05 02:09:55.000 5 7882.19 1034.28 54014.55 88888.00 2019-01-05 02:09:56.000 5 7882.19 1034.25 54014.53 88888.00 2019-01-05 02:09:57.000 5 7882.21 1034.21 54014.52 88888.00 2019-01-05 02:09:58.000 5 7882.21 1034.19 54014.50 88888.00 2019-01-05 02:09:59.000 5 7882.21 1034.17 54014.49 88888.00 2019-01-05 02:10:00.000 5 7882.19 1034.13 54014.46 88888.00 2019-01-05 02:10:01.000 5 7882.16 1034.09 54014.41 88888.00 2019-01-05 02:10:02.000 5 7882.13 1034.04 54014.37 88888.00 2019-01-05 02:10:03.000 5 7882.11 1033.99 54014.33 88888.00 2019-01-05 02:10:04.000 5 7882.08 1033.93 54014.32 88888.00 2019-01-05 02:10:05.000 5 7882.10 1033.87 54014.32 88888.00 2019-01-05 02:10:06.000 5 7882.11 1033.80 54014.31 88888.00 2019-01-05 02:10:07.000 5 7882.11 1033.72 54014.30 88888.00 2019-01-05 02:10:08.000 5 7882.10 1033.64 54014.29 88888.00 2019-01-05 02:10:09.000 5 7882.10 1033.58 54014.26 88888.00 2019-01-05 02:10:10.000 5 7882.10 1033.53 54014.24 88888.00 2019-01-05 02:10:11.000 5 7882.11 1033.47 54014.21 88888.00 2019-01-05 02:10:12.000 5 7882.12 1033.41 54014.19 88888.00 2019-01-05 02:10:13.000 5 7882.14 1033.35 54014.18 88888.00 2019-01-05 02:10:14.000 5 7882.13 1033.28 54014.16 88888.00 2019-01-05 02:10:15.000 5 7882.11 1033.20 54014.12 88888.00 2019-01-05 02:10:16.000 5 7882.09 1033.13 54014.08 88888.00 2019-01-05 02:10:17.000 5 7882.06 1033.07 54014.02 88888.00 2019-01-05 02:10:18.000 5 7882.01 1033.00 54013.97 88888.00 2019-01-05 02:10:19.000 5 7881.98 1032.91 54013.93 88888.00 2019-01-05 02:10:20.000 5 7881.98 1032.83 54013.90 88888.00 2019-01-05 02:10:21.000 5 7881.98 1032.76 54013.86 88888.00 2019-01-05 02:10:22.000 5 7881.96 1032.68 54013.82 88888.00 2019-01-05 02:10:23.000 5 7881.95 1032.61 54013.77 88888.00 2019-01-05 02:10:24.000 5 7881.93 1032.55 54013.71 88888.00 2019-01-05 02:10:25.000 5 7881.91 1032.50 54013.62 88888.00 2019-01-05 02:10:26.000 5 7881.87 1032.46 54013.55 88888.00 2019-01-05 02:10:27.000 5 7881.84 1032.44 54013.47 88888.00 2019-01-05 02:10:28.000 5 7881.79 1032.41 54013.39 88888.00 2019-01-05 02:10:29.000 5 7881.75 1032.38 54013.30 88888.00 2019-01-05 02:10:30.000 5 7881.71 1032.35 54013.22 88888.00 2019-01-05 02:10:31.000 5 7881.67 1032.31 54013.15 88888.00 2019-01-05 02:10:32.000 5 7881.65 1032.27 54013.09 88888.00 2019-01-05 02:10:33.000 5 7881.62 1032.25 54013.02 88888.00 2019-01-05 02:10:34.000 5 7881.59 1032.24 54012.95 88888.00 2019-01-05 02:10:35.000 5 7881.55 1032.21 54012.86 88888.00 2019-01-05 02:10:36.000 5 7881.50 1032.18 54012.74 88888.00 2019-01-05 02:10:37.000 5 7881.45 1032.15 54012.64 88888.00 2019-01-05 02:10:38.000 5 7881.40 1032.12 54012.54 88888.00 2019-01-05 02:10:39.000 5 7881.34 1032.10 54012.45 88888.00 2019-01-05 02:10:40.000 5 7881.28 1032.06 54012.37 88888.00 2019-01-05 02:10:41.000 5 7881.23 1032.03 54012.27 88888.00 2019-01-05 02:10:42.000 5 7881.16 1031.99 54012.16 88888.00 2019-01-05 02:10:43.000 5 7881.09 1031.95 54012.04 88888.00 2019-01-05 02:10:44.000 5 7881.02 1031.88 54011.92 88888.00 2019-01-05 02:10:45.000 5 7880.95 1031.80 54011.80 88888.00 2019-01-05 02:10:46.000 5 7880.89 1031.74 54011.70 88888.00 2019-01-05 02:10:47.000 5 7880.82 1031.66 54011.62 88888.00 2019-01-05 02:10:48.000 5 7880.77 1031.58 54011.55 88888.00 2019-01-05 02:10:49.000 5 7880.73 1031.50 54011.46 88888.00 2019-01-05 02:10:50.000 5 7880.70 1031.44 54011.37 88888.00 2019-01-05 02:10:51.000 5 7880.68 1031.38 54011.27 88888.00 2019-01-05 02:10:52.000 5 7880.65 1031.33 54011.16 88888.00 2019-01-05 02:10:53.000 5 7880.62 1031.26 54011.05 88888.00 2019-01-05 02:10:54.000 5 7880.57 1031.21 54010.93 88888.00 2019-01-05 02:10:55.000 5 7880.51 1031.15 54010.81 88888.00 2019-01-05 02:10:56.000 5 7880.44 1031.09 54010.70 88888.00 2019-01-05 02:10:57.000 5 7880.39 1031.03 54010.61 88888.00 2019-01-05 02:10:58.000 5 7880.35 1030.96 54010.52 88888.00 2019-01-05 02:10:59.000 5 7880.31 1030.89 54010.41 88888.00 2019-01-05 02:11:00.000 5 7880.27 1030.82 54010.28 88888.00 2019-01-05 02:11:01.000 5 7880.21 1030.75 54010.15 88888.00 2019-01-05 02:11:02.000 5 7880.13 1030.69 54010.01 88888.00 2019-01-05 02:11:03.000 5 7880.05 1030.62 54009.86 88888.00 2019-01-05 02:11:04.000 5 7879.97 1030.55 54009.72 88888.00 2019-01-05 02:11:05.000 5 7879.91 1030.48 54009.61 88888.00 2019-01-05 02:11:06.000 5 7879.86 1030.40 54009.51 88888.00 2019-01-05 02:11:07.000 5 7879.84 1030.34 54009.43 88888.00 2019-01-05 02:11:08.000 5 7879.82 1030.28 54009.34 88888.00 2019-01-05 02:11:09.000 5 7879.81 1030.21 54009.26 88888.00 2019-01-05 02:11:10.000 5 7879.81 1030.11 54009.17 88888.00 2019-01-05 02:11:11.000 5 7879.82 1030.05 54009.09 88888.00 2019-01-05 02:11:12.000 5 7879.84 1030.01 54009.01 88888.00 2019-01-05 02:11:13.000 5 7879.86 1029.96 54008.93 88888.00 2019-01-05 02:11:14.000 5 7879.87 1029.90 54008.84 88888.00 2019-01-05 02:11:15.000 5 7879.87 1029.85 54008.76 88888.00 2019-01-05 02:11:16.000 5 7879.89 1029.80 54008.68 88888.00 2019-01-05 02:11:17.000 5 7879.91 1029.74 54008.59 88888.00 2019-01-05 02:11:18.000 5 7879.94 1029.70 54008.50 88888.00 2019-01-05 02:11:19.000 5 7879.95 1029.66 54008.41 88888.00 2019-01-05 02:11:20.000 5 7879.96 1029.63 54008.29 88888.00 2019-01-05 02:11:21.000 5 7879.97 1029.59 54008.17 88888.00 2019-01-05 02:11:22.000 5 7879.97 1029.56 54008.05 88888.00 2019-01-05 02:11:23.000 5 7879.98 1029.53 54007.94 88888.00 2019-01-05 02:11:24.000 5 7879.99 1029.50 54007.84 88888.00 2019-01-05 02:11:25.000 5 7879.99 1029.49 54007.72 88888.00 2019-01-05 02:11:26.000 5 7879.98 1029.51 54007.58 88888.00 2019-01-05 02:11:27.000 5 7879.97 1029.52 54007.44 88888.00 2019-01-05 02:11:28.000 5 7879.94 1029.52 54007.30 88888.00 2019-01-05 02:11:29.000 5 7879.92 1029.53 54007.14 88888.00 2019-01-05 02:11:30.000 5 7879.90 1029.53 54007.01 88888.00 2019-01-05 02:11:31.000 5 7879.88 1029.52 54006.89 88888.00 2019-01-05 02:11:32.000 5 7879.87 1029.53 54006.78 88888.00 2019-01-05 02:11:33.000 5 7879.87 1029.54 54006.68 88888.00 2019-01-05 02:11:34.000 5 7879.87 1029.55 54006.55 88888.00 2019-01-05 02:11:35.000 5 7879.86 1029.57 54006.39 88888.00 2019-01-05 02:11:36.000 5 7879.84 1029.59 54006.25 88888.00 2019-01-05 02:11:37.000 5 7879.82 1029.62 54006.11 88888.00 2019-01-05 02:11:38.000 5 7879.80 1029.65 54005.97 88888.00 2019-01-05 02:11:39.000 5 7879.79 1029.68 54005.82 88888.00 2019-01-05 02:11:40.000 5 7879.77 1029.69 54005.68 88888.00 2019-01-05 02:11:41.000 5 7879.75 1029.69 54005.54 88888.00 2019-01-05 02:11:42.000 5 7879.74 1029.68 54005.41 88888.00 2019-01-05 02:11:43.000 5 7879.72 1029.66 54005.29 88888.00 2019-01-05 02:11:44.000 5 7879.70 1029.64 54005.16 88888.00 2019-01-05 02:11:45.000 5 7879.67 1029.62 54005.02 88888.00 2019-01-05 02:11:46.000 5 7879.63 1029.63 54004.85 88888.00 2019-01-05 02:11:47.000 5 7879.58 1029.66 54004.68 88888.00 2019-01-05 02:11:48.000 5 7879.52 1029.68 54004.52 88888.00 2019-01-05 02:11:49.000 5 7879.49 1029.70 54004.36 88888.00 2019-01-05 02:11:50.000 5 7879.47 1029.71 54004.22 88888.00 2019-01-05 02:11:51.000 5 7879.45 1029.72 54004.11 88888.00 2019-01-05 02:11:52.000 5 7879.44 1029.75 54003.99 88888.00 2019-01-05 02:11:53.000 5 7879.43 1029.78 54003.86 88888.00 2019-01-05 02:11:54.000 5 7879.40 1029.78 54003.70 88888.00 2019-01-05 02:11:55.000 5 7879.34 1029.78 54003.54 88888.00 2019-01-05 02:11:56.000 5 7879.27 1029.80 54003.36 88888.00 2019-01-05 02:11:57.000 5 7879.18 1029.81 54003.16 88888.00 2019-01-05 02:11:58.000 5 7879.09 1029.80 54002.98 88888.00 2019-01-05 02:11:59.000 5 7878.99 1029.79 54002.81 88888.00 2019-01-05 02:12:00.000 5 7878.90 1029.76 54002.64 88888.00 2019-01-05 02:12:01.000 5 7878.82 1029.72 54002.48 88888.00 2019-01-05 02:12:02.000 5 7878.76 1029.67 54002.35 88888.00 2019-01-05 02:12:03.000 5 7878.72 1029.62 54002.24 88888.00 2019-01-05 02:12:04.000 5 7878.68 1029.57 54002.13 88888.00 2019-01-05 02:12:05.000 5 7878.64 1029.51 54001.99 88888.00 2019-01-05 02:12:06.000 5 7878.59 1029.47 54001.84 88888.00 2019-01-05 02:12:07.000 5 7878.55 1029.43 54001.70 88888.00 2019-01-05 02:12:08.000 5 7878.51 1029.38 54001.57 88888.00 2019-01-05 02:12:09.000 5 7878.46 1029.30 54001.41 88888.00 2019-01-05 02:12:10.000 5 7878.41 1029.23 54001.26 88888.00 2019-01-05 02:12:11.000 5 7878.34 1029.17 54001.12 88888.00 2019-01-05 02:12:12.000 5 7878.29 1029.11 54000.99 88888.00 2019-01-05 02:12:13.000 5 7878.25 1029.07 54000.86 88888.00 2019-01-05 02:12:14.000 5 7878.21 1029.05 54000.71 88888.00 2019-01-05 02:12:15.000 5 7878.15 1029.04 54000.55 88888.00 2019-01-05 02:12:16.000 5 7878.07 1029.04 54000.38 88888.00 2019-01-05 02:12:17.000 5 7877.99 1029.03 54000.21 88888.00 2019-01-05 02:12:18.000 5 7877.90 1029.05 54000.05 88888.00 2019-01-05 02:12:19.000 5 7877.81 1029.07 53999.89 88888.00 2019-01-05 02:12:20.000 5 7877.74 1029.07 53999.72 88888.00 2019-01-05 02:12:21.000 5 7877.67 1029.07 53999.57 88888.00 2019-01-05 02:12:22.000 5 7877.60 1029.07 53999.44 88888.00 2019-01-05 02:12:23.000 5 7877.54 1029.07 53999.30 88888.00 2019-01-05 02:12:24.000 5 7877.50 1029.07 53999.18 88888.00 2019-01-05 02:12:25.000 5 7877.47 1029.05 53999.08 88888.00 2019-01-05 02:12:26.000 5 7877.46 1029.02 53999.01 88888.00 2019-01-05 02:12:27.000 5 7877.45 1028.98 53998.94 88888.00 2019-01-05 02:12:28.000 5 7877.45 1028.95 53998.87 88888.00 2019-01-05 02:12:29.000 5 7877.47 1028.93 53998.79 88888.00 2019-01-05 02:12:30.000 5 7877.48 1028.91 53998.69 88888.00 2019-01-05 02:12:31.000 5 7877.49 1028.91 53998.59 88888.00 2019-01-05 02:12:32.000 5 7877.49 1028.90 53998.48 88888.00 2019-01-05 02:12:33.000 5 7877.46 1028.89 53998.37 88888.00 2019-01-05 02:12:34.000 5 7877.43 1028.87 53998.25 88888.00 2019-01-05 02:12:35.000 5 7877.40 1028.85 53998.12 88888.00 2019-01-05 02:12:36.000 5 7877.36 1028.83 53998.00 88888.00 2019-01-05 02:12:37.000 5 7877.30 1028.82 53997.88 88888.00 2019-01-05 02:12:38.000 5 7877.25 1028.82 53997.73 88888.00 2019-01-05 02:12:39.000 5 7877.20 1028.83 53997.57 88888.00 2019-01-05 02:12:40.000 5 7877.13 1028.83 53997.43 88888.00 2019-01-05 02:12:41.000 5 7877.08 1028.85 53997.30 88888.00 2019-01-05 02:12:42.000 5 7877.03 1028.87 53997.19 88888.00 2019-01-05 02:12:43.000 5 7876.98 1028.90 53997.07 88888.00 2019-01-05 02:12:44.000 5 7876.94 1028.93 53996.94 88888.00 2019-01-05 02:12:45.000 5 7876.89 1028.96 53996.83 88888.00 2019-01-05 02:12:46.000 5 7876.84 1029.00 53996.72 88888.00 2019-01-05 02:12:47.000 5 7876.81 1029.03 53996.60 88888.00 2019-01-05 02:12:48.000 5 7876.78 1029.04 53996.50 88888.00 2019-01-05 02:12:49.000 5 7876.75 1029.05 53996.41 88888.00 2019-01-05 02:12:50.000 5 7876.73 1029.07 53996.33 88888.00 2019-01-05 02:12:51.000 5 7876.73 1029.09 53996.26 88888.00 2019-01-05 02:12:52.000 5 7876.75 1029.11 53996.21 88888.00 2019-01-05 02:12:53.000 5 7876.77 1029.12 53996.18 88888.00 2019-01-05 02:12:54.000 5 7876.81 1029.15 53996.15 88888.00 2019-01-05 02:12:55.000 5 7876.85 1029.18 53996.10 88888.00 2019-01-05 02:12:56.000 5 7876.87 1029.20 53996.03 88888.00 2019-01-05 02:12:57.000 5 7876.88 1029.20 53995.97 88888.00 2019-01-05 02:12:58.000 5 7876.92 1029.22 53995.92 88888.00 2019-01-05 02:12:59.000 5 7876.96 1029.26 53995.86 88888.00 2019-01-05 02:13:00.000 5 7876.98 1029.32 53995.80 88888.00 2019-01-05 02:13:01.000 5 7876.98 1029.38 53995.73 88888.00 2019-01-05 02:13:02.000 5 7876.98 1029.47 53995.65 88888.00 2019-01-05 02:13:03.000 5 7876.96 1029.56 53995.55 88888.00 2019-01-05 02:13:04.000 5 7876.91 1029.64 53995.43 88888.00 2019-01-05 02:13:05.000 5 7876.85 1029.71 53995.30 88888.00 2019-01-05 02:13:06.000 5 7876.79 1029.79 53995.17 88888.00 2019-01-05 02:13:07.000 5 7876.74 1029.88 53995.06 88888.00 2019-01-05 02:13:08.000 5 7876.69 1029.98 53994.96 88888.00 2019-01-05 02:13:09.000 5 7876.64 1030.09 53994.88 88888.00 2019-01-05 02:13:10.000 5 7876.58 1030.19 53994.78 88888.00 2019-01-05 02:13:11.000 5 7876.52 1030.29 53994.67 88888.00 2019-01-05 02:13:12.000 5 7876.46 1030.39 53994.58 88888.00 2019-01-05 02:13:13.000 5 7876.40 1030.48 53994.51 88888.00 2019-01-05 02:13:14.000 5 7876.35 1030.58 53994.43 88888.00 2019-01-05 02:13:15.000 5 7876.29 1030.68 53994.32 88888.00 2019-01-05 02:13:16.000 5 7876.22 1030.82 53994.20 88888.00 2019-01-05 02:13:17.000 5 7876.13 1030.95 53994.07 88888.00 2019-01-05 02:13:18.000 5 7876.01 1031.09 53993.92 88888.00 2019-01-05 02:13:19.000 5 7875.87 1031.23 53993.78 88888.00 2019-01-05 02:13:20.000 5 7875.73 1031.37 53993.64 88888.00 2019-01-05 02:13:21.000 5 7875.59 1031.51 53993.52 88888.00 2019-01-05 02:13:22.000 5 7875.45 1031.65 53993.41 88888.00 2019-01-05 02:13:23.000 5 7875.33 1031.78 53993.31 88888.00 2019-01-05 02:13:24.000 5 7875.22 1031.90 53993.23 88888.00 2019-01-05 02:13:25.000 5 7875.14 1032.01 53993.18 88888.00 2019-01-05 02:13:26.000 5 7875.07 1032.14 53993.15 88888.00 2019-01-05 02:13:27.000 5 7875.03 1032.26 53993.12 88888.00 2019-01-05 02:13:28.000 5 7874.98 1032.36 53993.10 88888.00 2019-01-05 02:13:29.000 5 7874.94 1032.48 53993.09 88888.00 2019-01-05 02:13:30.000 5 7874.88 1032.63 53993.07 88888.00 2019-01-05 02:13:31.000 5 7874.83 1032.77 53993.03 88888.00 2019-01-05 02:13:32.000 5 7874.76 1032.92 53992.96 88888.00 2019-01-05 02:13:33.000 5 7874.67 1033.09 53992.89 88888.00 2019-01-05 02:13:34.000 5 7874.58 1033.26 53992.82 88888.00 2019-01-05 02:13:35.000 5 7874.48 1033.40 53992.76 88888.00 2019-01-05 02:13:36.000 5 7874.37 1033.56 53992.70 88888.00 2019-01-05 02:13:37.000 5 7874.28 1033.73 53992.66 88888.00 2019-01-05 02:13:38.000 5 7874.19 1033.90 53992.63 88888.00 2019-01-05 02:13:39.000 5 7874.08 1034.08 53992.59 88888.00 2019-01-05 02:13:40.000 5 7873.96 1034.26 53992.54 88888.00 2019-01-05 02:13:41.000 5 7873.87 1034.43 53992.50 88888.00 2019-01-05 02:13:42.000 5 7873.77 1034.60 53992.45 88888.00 2019-01-05 02:13:43.000 5 7873.65 1034.77 53992.41 88888.00 2019-01-05 02:13:44.000 5 7873.52 1034.95 53992.38 88888.00 2019-01-05 02:13:45.000 5 7873.40 1035.14 53992.34 88888.00 2019-01-05 02:13:46.000 5 7873.26 1035.34 53992.31 88888.00 2019-01-05 02:13:47.000 5 7873.13 1035.53 53992.29 88888.00 2019-01-05 02:13:48.000 5 7872.99 1035.71 53992.27 88888.00 2019-01-05 02:13:49.000 5 7872.87 1035.89 53992.26 88888.00 2019-01-05 02:13:50.000 5 7872.78 1036.07 53992.28 88888.00 2019-01-05 02:13:51.000 5 7872.70 1036.26 53992.30 88888.00 2019-01-05 02:13:52.000 5 7872.63 1036.46 53992.35 88888.00 2019-01-05 02:13:53.000 5 7872.57 1036.67 53992.41 88888.00 2019-01-05 02:13:54.000 5 7872.53 1036.89 53992.45 88888.00 2019-01-05 02:13:55.000 5 7872.48 1037.12 53992.50 88888.00 2019-01-05 02:13:56.000 5 7872.43 1037.35 53992.56 88888.00 2019-01-05 02:13:57.000 5 7872.37 1037.60 53992.62 88888.00 2019-01-05 02:13:58.000 5 7872.33 1037.85 53992.65 88888.00 2019-01-05 02:13:59.000 5 7872.28 1038.08 53992.69 88888.00 2019-01-05 02:14:00.000 5 7872.23 1038.32 53992.73 88888.00 2019-01-05 02:14:01.000 5 7872.15 1038.56 53992.77 88888.00 2019-01-05 02:14:02.000 5 7872.07 1038.80 53992.81 88888.00 2019-01-05 02:14:03.000 5 7872.01 1039.04 53992.87 88888.00 2019-01-05 02:14:04.000 5 7871.96 1039.28 53992.94 88888.00 2019-01-05 02:14:05.000 5 7871.91 1039.51 53993.02 88888.00 2019-01-05 02:14:06.000 5 7871.87 1039.76 53993.10 88888.00 2019-01-05 02:14:07.000 5 7871.85 1040.02 53993.20 88888.00 2019-01-05 02:14:08.000 5 7871.83 1040.29 53993.29 88888.00 2019-01-05 02:14:09.000 5 7871.80 1040.57 53993.39 88888.00 2019-01-05 02:14:10.000 5 7871.77 1040.85 53993.48 88888.00 2019-01-05 02:14:11.000 5 7871.73 1041.13 53993.58 88888.00 2019-01-05 02:14:12.000 5 7871.68 1041.38 53993.69 88888.00 2019-01-05 02:14:13.000 5 7871.62 1041.63 53993.79 88888.00 2019-01-05 02:14:14.000 5 7871.58 1041.89 53993.88 88888.00 2019-01-05 02:14:15.000 5 7871.53 1042.16 53993.96 88888.00 2019-01-05 02:14:16.000 5 7871.48 1042.40 53994.04 88888.00 2019-01-05 02:14:17.000 5 7871.42 1042.65 53994.13 88888.00 2019-01-05 02:14:18.000 5 7871.37 1042.92 53994.24 88888.00 2019-01-05 02:14:19.000 5 7871.31 1043.19 53994.35 88888.00 2019-01-05 02:14:20.000 5 7871.23 1043.47 53994.46 88888.00 2019-01-05 02:14:21.000 5 7871.17 1043.77 53994.57 88888.00 2019-01-05 02:14:22.000 5 7871.09 1044.07 53994.68 88888.00 2019-01-05 02:14:23.000 5 7870.99 1044.37 53994.76 88888.00 2019-01-05 02:14:24.000 5 7870.86 1044.66 53994.82 88888.00 2019-01-05 02:14:25.000 5 7870.72 1044.95 53994.87 88888.00 2019-01-05 02:14:26.000 5 7870.56 1045.24 53994.91 88888.00 2019-01-05 02:14:27.000 5 7870.37 1045.53 53994.95 88888.00 2019-01-05 02:14:28.000 5 7870.19 1045.79 53995.00 88888.00 2019-01-05 02:14:29.000 5 7870.01 1046.06 53995.06 88888.00 2019-01-05 02:14:30.000 5 7869.83 1046.34 53995.13 88888.00 2019-01-05 02:14:31.000 5 7869.65 1046.61 53995.21 88888.00 2019-01-05 02:14:32.000 5 7869.47 1046.87 53995.29 88888.00 2019-01-05 02:14:33.000 5 7869.30 1047.12 53995.36 88888.00 2019-01-05 02:14:34.000 5 7869.12 1047.40 53995.44 88888.00 2019-01-05 02:14:35.000 5 7868.95 1047.67 53995.50 88888.00 2019-01-05 02:14:36.000 5 7868.76 1047.92 53995.57 88888.00 2019-01-05 02:14:37.000 5 7868.56 1048.17 53995.66 88888.00 2019-01-05 02:14:38.000 5 7868.38 1048.43 53995.76 88888.00 2019-01-05 02:14:39.000 5 7868.18 1048.68 53995.86 88888.00 2019-01-05 02:14:40.000 5 7867.98 1048.92 53995.94 88888.00 2019-01-05 02:14:41.000 5 7867.78 1049.16 53996.02 88888.00 2019-01-05 02:14:42.000 5 7867.59 1049.41 53996.10 88888.00 2019-01-05 02:14:43.000 5 7867.41 1049.67 53996.20 88888.00 2019-01-05 02:14:44.000 5 7867.23 1049.93 53996.31 88888.00 2019-01-05 02:14:45.000 5 7867.06 1050.20 53996.43 88888.00 2019-01-05 02:14:46.000 5 7866.90 1050.47 53996.56 88888.00 2019-01-05 02:14:47.000 5 7866.71 1050.72 53996.69 88888.00 2019-01-05 02:14:48.000 5 7866.52 1050.98 53996.81 88888.00 2019-01-05 02:14:49.000 5 7866.33 1051.24 53996.92 88888.00 2019-01-05 02:14:50.000 5 7866.14 1051.50 53997.02 88888.00 2019-01-05 02:14:51.000 5 7865.96 1051.77 53997.12 88888.00 2019-01-05 02:14:52.000 5 7865.78 1052.03 53997.23 88888.00 2019-01-05 02:14:53.000 5 7865.60 1052.30 53997.36 88888.00 2019-01-05 02:14:54.000 5 7865.44 1052.57 53997.50 88888.00 2019-01-05 02:14:55.000 5 7865.28 1052.83 53997.66 88888.00 2019-01-05 02:14:56.000 5 7865.11 1053.07 53997.83 88888.00 2019-01-05 02:14:57.000 5 7864.94 1053.32 53998.00 88888.00 2019-01-05 02:14:58.000 5 7864.80 1053.58 53998.18 88888.00 2019-01-05 02:14:59.000 5 7864.67 1053.83 53998.35 88888.00 2019-01-05 02:15:00.000 5 7864.54 1054.09 53998.52 88888.00 2019-01-05 02:15:01.000 5 7864.40 1054.32 53998.70 88888.00 2019-01-05 02:15:02.000 5 7864.27 1054.53 53998.89 88888.00 2019-01-05 02:15:03.000 5 7864.15 1054.76 53999.09 88888.00 2019-01-05 02:15:04.000 5 7864.03 1054.99 53999.30 88888.00 2019-01-05 02:15:05.000 5 7863.92 1055.22 53999.52 88888.00 2019-01-05 02:15:06.000 5 7863.82 1055.45 53999.75 88888.00 2019-01-05 02:15:07.000 5 7863.71 1055.68 53999.96 88888.00 2019-01-05 02:15:08.000 5 7863.57 1055.91 54000.16 88888.00 2019-01-05 02:15:09.000 5 7863.44 1056.14 54000.35 88888.00 2019-01-05 02:15:10.000 5 7863.29 1056.37 54000.54 88888.00 2019-01-05 02:15:11.000 5 7863.14 1056.59 54000.74 88888.00 2019-01-05 02:15:12.000 5 7862.99 1056.79 54000.96 88888.00 2019-01-05 02:15:13.000 5 7862.84 1056.99 54001.18 88888.00 2019-01-05 02:15:14.000 5 7862.68 1057.17 54001.39 88888.00 2019-01-05 02:15:15.000 5 7862.54 1057.34 54001.62 88888.00 2019-01-05 02:15:16.000 5 7862.40 1057.50 54001.86 88888.00 2019-01-05 02:15:17.000 5 7862.25 1057.65 54002.10 88888.00 2019-01-05 02:15:18.000 5 7862.10 1057.79 54002.33 88888.00 2019-01-05 02:15:19.000 5 7861.97 1057.92 54002.57 88888.00 2019-01-05 02:15:20.000 5 7861.82 1058.05 54002.82 88888.00 2019-01-05 02:15:21.000 5 7861.67 1058.18 54003.06 88888.00 2019-01-05 02:15:22.000 5 7861.51 1058.30 54003.30 88888.00 2019-01-05 02:15:23.000 5 7861.35 1058.41 54003.56 88888.00 2019-01-05 02:15:24.000 5 7861.20 1058.51 54003.82 88888.00 2019-01-05 02:15:25.000 5 7861.07 1058.62 54004.08 88888.00 2019-01-05 02:15:26.000 5 7860.96 1058.73 54004.35 88888.00 2019-01-05 02:15:27.000 5 7860.84 1058.82 54004.62 88888.00 2019-01-05 02:15:28.000 5 7860.72 1058.92 54004.89 88888.00 2019-01-05 02:15:29.000 5 7860.61 1059.03 54005.16 88888.00 2019-01-05 02:15:30.000 5 7860.49 1059.11 54005.45 88888.00 2019-01-05 02:15:31.000 5 7860.37 1059.19 54005.75 88888.00 2019-01-05 02:15:32.000 5 7860.25 1059.27 54006.05 88888.00 2019-01-05 02:15:33.000 5 7860.14 1059.34 54006.35 88888.00 2019-01-05 02:15:34.000 5 7860.03 1059.40 54006.63 88888.00 2019-01-05 02:15:35.000 5 7859.92 1059.45 54006.90 88888.00 2019-01-05 02:15:36.000 5 7859.79 1059.49 54007.18 88888.00 2019-01-05 02:15:37.000 5 7859.67 1059.54 54007.47 88888.00 2019-01-05 02:15:38.000 5 7859.58 1059.58 54007.79 88888.00 2019-01-05 02:15:39.000 5 7859.49 1059.61 54008.12 88888.00 2019-01-05 02:15:40.000 5 7859.39 1059.66 54008.43 88888.00 2019-01-05 02:15:41.000 5 7859.31 1059.68 54008.75 88888.00 2019-01-05 02:15:42.000 5 7859.23 1059.69 54009.06 88888.00 2019-01-05 02:15:43.000 5 7859.14 1059.71 54009.38 88888.00 2019-01-05 02:15:44.000 5 7859.06 1059.72 54009.68 88888.00 2019-01-05 02:15:45.000 5 7859.00 1059.71 54010.00 88888.00 2019-01-05 02:15:46.000 5 7858.93 1059.70 54010.34 88888.00 2019-01-05 02:15:47.000 5 7858.87 1059.68 54010.69 88888.00 2019-01-05 02:15:48.000 5 7858.82 1059.66 54011.05 88888.00 2019-01-05 02:15:49.000 5 7858.79 1059.63 54011.40 88888.00 2019-01-05 02:15:50.000 5 7858.76 1059.58 54011.73 88888.00 2019-01-05 02:15:51.000 5 7858.70 1059.53 54012.06 88888.00 2019-01-05 02:15:52.000 5 7858.65 1059.48 54012.39 88888.00 2019-01-05 02:15:53.000 5 7858.60 1059.42 54012.72 88888.00 2019-01-05 02:15:54.000 5 7858.56 1059.35 54013.05 88888.00 2019-01-05 02:15:55.000 5 7858.50 1059.28 54013.38 88888.00 2019-01-05 02:15:56.000 5 7858.45 1059.21 54013.73 88888.00 2019-01-05 02:15:57.000 5 7858.41 1059.13 54014.09 88888.00 2019-01-05 02:15:58.000 5 7858.37 1059.04 54014.42 88888.00 2019-01-05 02:15:59.000 5 7858.33 1058.95 54014.76 88888.00 2019-01-05 02:16:00.000 5 7858.30 1058.85 54015.09 88888.00 2019-01-05 02:16:01.000 5 7858.27 1058.74 54015.42 88888.00 2019-01-05 02:16:02.000 5 7858.25 1058.66 54015.75 88888.00 2019-01-05 02:16:03.000 5 7858.23 1058.56 54016.09 88888.00 2019-01-05 02:16:04.000 5 7858.20 1058.45 54016.43 88888.00 2019-01-05 02:16:05.000 5 7858.18 1058.35 54016.79 88888.00 2019-01-05 02:16:06.000 5 7858.14 1058.23 54017.13 88888.00 2019-01-05 02:16:07.000 5 7858.10 1058.11 54017.48 88888.00 2019-01-05 02:16:08.000 5 7858.08 1057.98 54017.81 88888.00 2019-01-05 02:16:09.000 5 7858.06 1057.84 54018.14 88888.00 2019-01-05 02:16:10.000 5 7858.04 1057.70 54018.47 88888.00 2019-01-05 02:16:11.000 5 7858.00 1057.54 54018.80 88888.00 2019-01-05 02:16:12.000 5 7857.97 1057.38 54019.13 88888.00 2019-01-05 02:16:13.000 5 7857.95 1057.21 54019.47 88888.00 2019-01-05 02:16:14.000 5 7857.95 1057.05 54019.83 88888.00 2019-01-05 02:16:15.000 5 7857.95 1056.89 54020.20 88888.00 2019-01-05 02:16:16.000 5 7857.97 1056.72 54020.57 88888.00 2019-01-05 02:16:17.000 5 7858.00 1056.53 54020.93 88888.00 2019-01-05 02:16:18.000 5 7858.04 1056.36 54021.27 88888.00 2019-01-05 02:16:19.000 5 7858.06 1056.18 54021.62 88888.00 2019-01-05 02:16:20.000 5 7858.07 1055.98 54021.96 88888.00 2019-01-05 02:16:21.000 5 7858.07 1055.77 54022.30 88888.00 2019-01-05 02:16:22.000 5 7858.08 1055.58 54022.65 88888.00 2019-01-05 02:16:23.000 5 7858.08 1055.39 54022.99 88888.00 2019-01-05 02:16:24.000 5 7858.07 1055.16 54023.31 88888.00 2019-01-05 02:16:25.000 5 7858.07 1054.91 54023.63 88888.00 2019-01-05 02:16:26.000 5 7858.10 1054.65 54023.97 88888.00 2019-01-05 02:16:27.000 5 7858.13 1054.38 54024.32 88888.00 2019-01-05 02:16:28.000 5 7858.16 1054.09 54024.68 88888.00 2019-01-05 02:16:29.000 5 7858.21 1053.80 54025.05 88888.00 2019-01-05 02:16:30.000 5 7858.26 1053.52 54025.42 88888.00 2019-01-05 02:16:31.000 5 7858.30 1053.22 54025.79 88888.00 2019-01-05 02:16:32.000 5 7858.34 1052.90 54026.13 88888.00 2019-01-05 02:16:33.000 5 7858.38 1052.57 54026.47 88888.00 2019-01-05 02:16:34.000 5 7858.43 1052.25 54026.80 88888.00 2019-01-05 02:16:35.000 5 7858.48 1051.92 54027.14 88888.00 2019-01-05 02:16:36.000 5 7858.50 1051.58 54027.46 88888.00 2019-01-05 02:16:37.000 5 7858.53 1051.23 54027.78 88888.00 2019-01-05 02:16:38.000 5 7858.57 1050.88 54028.10 88888.00 2019-01-05 02:16:39.000 5 7858.61 1050.49 54028.42 88888.00 2019-01-05 02:16:40.000 5 7858.65 1050.09 54028.74 88888.00 2019-01-05 02:16:41.000 5 7858.72 1049.70 54029.09 88888.00 2019-01-05 02:16:42.000 5 7858.79 1049.31 54029.42 88888.00 2019-01-05 02:16:43.000 5 7858.86 1048.91 54029.74 88888.00 2019-01-05 02:16:44.000 5 7858.92 1048.50 54030.07 88888.00 2019-01-05 02:16:45.000 5 7858.98 1048.10 54030.37 88888.00 2019-01-05 02:16:46.000 5 7859.03 1047.71 54030.65 88888.00 2019-01-05 02:16:47.000 5 7859.08 1047.32 54030.94 88888.00 2019-01-05 02:16:48.000 5 7859.14 1046.93 54031.23 88888.00 2019-01-05 02:16:49.000 5 7859.19 1046.51 54031.51 88888.00 2019-01-05 02:16:50.000 5 7859.27 1046.10 54031.82 88888.00 2019-01-05 02:16:51.000 5 7859.36 1045.71 54032.12 88888.00 2019-01-05 02:16:52.000 5 7859.46 1045.29 54032.43 88888.00 2019-01-05 02:16:53.000 5 7859.54 1044.86 54032.72 88888.00 2019-01-05 02:16:54.000 5 7859.60 1044.44 54033.00 88888.00 2019-01-05 02:16:55.000 5 7859.66 1044.02 54033.23 88888.00 2019-01-05 02:16:56.000 5 7859.71 1043.59 54033.46 88888.00 2019-01-05 02:16:57.000 5 7859.76 1043.18 54033.69 88888.00 2019-01-05 02:16:58.000 5 7859.82 1042.78 54033.92 88888.00 2019-01-05 02:16:59.000 5 7859.87 1042.37 54034.16 88888.00 2019-01-05 02:17:00.000 5 7859.92 1041.96 54034.40 88888.00 2019-01-05 02:17:01.000 5 7859.98 1041.55 54034.64 88888.00 2019-01-05 02:17:02.000 5 7860.04 1041.13 54034.86 88888.00 2019-01-05 02:17:03.000 5 7860.09 1040.73 54035.08 88888.00 2019-01-05 02:17:04.000 5 7860.12 1040.34 54035.26 88888.00 2019-01-05 02:17:05.000 5 7860.16 1039.94 54035.43 88888.00 2019-01-05 02:17:06.000 5 7860.20 1039.54 54035.60 88888.00 2019-01-05 02:17:07.000 5 7860.23 1039.15 54035.77 88888.00 2019-01-05 02:17:08.000 5 7860.27 1038.76 54035.94 88888.00 2019-01-05 02:17:09.000 5 7860.30 1038.36 54036.11 88888.00 2019-01-05 02:17:10.000 5 7860.30 1037.96 54036.26 88888.00 2019-01-05 02:17:11.000 5 7860.31 1037.57 54036.39 88888.00 2019-01-05 02:17:12.000 5 7860.32 1037.19 54036.53 88888.00 2019-01-05 02:17:13.000 5 7860.32 1036.81 54036.65 88888.00 2019-01-05 02:17:14.000 5 7860.32 1036.44 54036.74 88888.00 2019-01-05 02:17:15.000 5 7860.31 1036.07 54036.82 88888.00 2019-01-05 02:17:16.000 5 7860.32 1035.72 54036.91 88888.00 2019-01-05 02:17:17.000 5 7860.33 1035.38 54037.03 88888.00 2019-01-05 02:17:18.000 5 7860.36 1035.03 54037.15 88888.00 2019-01-05 02:17:19.000 5 7860.38 1034.69 54037.27 88888.00 2019-01-05 02:17:20.000 5 7860.40 1034.36 54037.37 88888.00 2019-01-05 02:17:21.000 5 7860.41 1034.02 54037.45 88888.00 2019-01-05 02:17:22.000 5 7860.44 1033.69 54037.53 88888.00 2019-01-05 02:17:23.000 5 7860.50 1033.39 54037.62 88888.00 2019-01-05 02:17:24.000 5 7860.58 1033.11 54037.72 88888.00 2019-01-05 02:17:25.000 5 7860.66 1032.85 54037.83 88888.00 2019-01-05 02:17:26.000 5 7860.74 1032.57 54037.93 88888.00 2019-01-05 02:17:27.000 5 7860.80 1032.30 54038.02 88888.00 2019-01-05 02:17:28.000 5 7860.84 1032.03 54038.10 88888.00 2019-01-05 02:17:29.000 5 7860.89 1031.77 54038.15 88888.00 2019-01-05 02:17:30.000 5 7860.95 1031.53 54038.18 88888.00 2019-01-05 02:17:31.000 5 7860.99 1031.30 54038.21 88888.00 2019-01-05 02:17:32.000 5 7861.02 1031.08 54038.22 88888.00 2019-01-05 02:17:33.000 5 7861.03 1030.85 54038.22 88888.00 2019-01-05 02:17:34.000 5 7861.06 1030.61 54038.25 88888.00 2019-01-05 02:17:35.000 5 7861.09 1030.39 54038.30 88888.00 2019-01-05 02:17:36.000 5 7861.10 1030.19 54038.33 88888.00 2019-01-05 02:17:37.000 5 7861.12 1029.98 54038.34 88888.00 2019-01-05 02:17:38.000 5 7861.15 1029.76 54038.35 88888.00 2019-01-05 02:17:39.000 5 7861.16 1029.55 54038.36 88888.00 2019-01-05 02:17:40.000 5 7861.18 1029.36 54038.36 88888.00 2019-01-05 02:17:41.000 5 7861.20 1029.18 54038.33 88888.00 2019-01-05 02:17:42.000 5 7861.20 1028.99 54038.30 88888.00 2019-01-05 02:17:43.000 5 7861.19 1028.81 54038.27 88888.00 2019-01-05 02:17:44.000 5 7861.18 1028.62 54038.26 88888.00 2019-01-05 02:17:45.000 5 7861.17 1028.42 54038.26 88888.00 2019-01-05 02:17:46.000 5 7861.19 1028.24 54038.26 88888.00 2019-01-05 02:17:47.000 5 7861.24 1028.07 54038.27 88888.00 2019-01-05 02:17:48.000 5 7861.27 1027.89 54038.27 88888.00 2019-01-05 02:17:49.000 5 7861.30 1027.72 54038.24 88888.00 2019-01-05 02:17:50.000 5 7861.33 1027.55 54038.20 88888.00 2019-01-05 02:17:51.000 5 7861.35 1027.37 54038.18 88888.00 2019-01-05 02:17:52.000 5 7861.36 1027.20 54038.17 88888.00 2019-01-05 02:17:53.000 5 7861.37 1027.03 54038.15 88888.00 2019-01-05 02:17:54.000 5 7861.38 1026.85 54038.13 88888.00 2019-01-05 02:17:55.000 5 7861.40 1026.68 54038.14 88888.00 2019-01-05 02:17:56.000 5 7861.43 1026.51 54038.14 88888.00 2019-01-05 02:17:57.000 5 7861.47 1026.35 54038.10 88888.00 2019-01-05 02:17:58.000 5 7861.51 1026.19 54038.07 88888.00 2019-01-05 02:17:59.000 5 7861.53 1026.03 54038.04 88888.00 2019-01-05 02:18:00.000 5 7861.55 1025.86 54038.01 88888.00 2019-01-05 02:18:01.000 5 7861.56 1025.69 54037.98 88888.00 2019-01-05 02:18:02.000 5 7861.57 1025.54 54037.96 88888.00 2019-01-05 02:18:03.000 5 7861.59 1025.40 54037.93 88888.00 2019-01-05 02:18:04.000 5 7861.63 1025.27 54037.90 88888.00 2019-01-05 02:18:05.000 5 7861.66 1025.14 54037.86 88888.00 2019-01-05 02:18:06.000 5 7861.70 1025.02 54037.82 88888.00 2019-01-05 02:18:07.000 5 7861.74 1024.91 54037.78 88888.00 2019-01-05 02:18:08.000 5 7861.77 1024.79 54037.75 88888.00 2019-01-05 02:18:09.000 5 7861.78 1024.68 54037.71 88888.00 2019-01-05 02:18:10.000 5 7861.78 1024.57 54037.66 88888.00 2019-01-05 02:18:11.000 5 7861.79 1024.47 54037.60 88888.00 2019-01-05 02:18:12.000 5 7861.79 1024.39 54037.54 88888.00 2019-01-05 02:18:13.000 5 7861.78 1024.32 54037.47 88888.00 2019-01-05 02:18:14.000 5 7861.77 1024.22 54037.39 88888.00 2019-01-05 02:18:15.000 5 7861.76 1024.13 54037.32 88888.00 2019-01-05 02:18:16.000 5 7861.75 1024.04 54037.25 88888.00 2019-01-05 02:18:17.000 5 7861.73 1023.92 54037.18 88888.00 2019-01-05 02:18:18.000 5 7861.70 1023.79 54037.11 88888.00 2019-01-05 02:18:19.000 5 7861.68 1023.66 54037.04 88888.00 2019-01-05 02:18:20.000 5 7861.65 1023.54 54036.97 88888.00 2019-01-05 02:18:21.000 5 7861.63 1023.39 54036.92 88888.00 2019-01-05 02:18:22.000 5 7861.63 1023.23 54036.88 88888.00 2019-01-05 02:18:23.000 5 7861.64 1023.10 54036.85 88888.00 2019-01-05 02:18:24.000 5 7861.68 1023.00 54036.82 88888.00 2019-01-05 02:18:25.000 5 7861.73 1022.92 54036.79 88888.00 2019-01-05 02:18:26.000 5 7861.77 1022.86 54036.74 88888.00 2019-01-05 02:18:27.000 5 7861.80 1022.79 54036.71 88888.00 2019-01-05 02:18:28.000 5 7861.85 1022.71 54036.68 88888.00 2019-01-05 02:18:29.000 5 7861.91 1022.66 54036.65 88888.00 2019-01-05 02:18:30.000 5 7861.95 1022.62 54036.61 88888.00 2019-01-05 02:18:31.000 5 7862.00 1022.58 54036.57 88888.00 2019-01-05 02:18:32.000 5 7862.06 1022.55 54036.53 88888.00 2019-01-05 02:18:33.000 5 7862.11 1022.53 54036.49 88888.00 2019-01-05 02:18:34.000 5 7862.14 1022.52 54036.43 88888.00 2019-01-05 02:18:35.000 5 7862.17 1022.51 54036.36 88888.00 2019-01-05 02:18:36.000 5 7862.19 1022.49 54036.30 88888.00 2019-01-05 02:18:37.000 5 7862.21 1022.47 54036.24 88888.00 2019-01-05 02:18:38.000 5 7862.23 1022.43 54036.18 88888.00 2019-01-05 02:18:39.000 5 7862.25 1022.39 54036.13 88888.00 2019-01-05 02:18:40.000 5 7862.27 1022.33 54036.09 88888.00 2019-01-05 02:18:41.000 5 7862.31 1022.27 54036.07 88888.00 2019-01-05 02:18:42.000 5 7862.36 1022.22 54036.05 88888.00 2019-01-05 02:18:43.000 5 7862.42 1022.17 54036.04 88888.00 2019-01-05 02:18:44.000 5 7862.49 1022.12 54036.03 88888.00 2019-01-05 02:18:45.000 5 7862.57 1022.08 54036.01 88888.00 2019-01-05 02:18:46.000 5 7862.65 1022.06 54035.99 88888.00 2019-01-05 02:18:47.000 5 7862.73 1022.05 54035.99 88888.00 2019-01-05 02:18:48.000 5 7862.81 1022.05 54035.99 88888.00 2019-01-05 02:18:49.000 5 7862.90 1022.05 54035.99 88888.00 2019-01-05 02:18:50.000 5 7862.99 1022.06 54035.98 88888.00 2019-01-05 02:18:51.000 5 7863.07 1022.10 54035.96 88888.00 2019-01-05 02:18:52.000 5 7863.15 1022.12 54035.94 88888.00 2019-01-05 02:18:53.000 5 7863.23 1022.13 54035.93 88888.00 2019-01-05 02:18:54.000 5 7863.33 1022.14 54035.93 88888.00 2019-01-05 02:18:55.000 5 7863.43 1022.14 54035.96 88888.00 2019-01-05 02:18:56.000 5 7863.54 1022.17 54036.00 88888.00 2019-01-05 02:18:57.000 5 7863.66 1022.17 54036.03 88888.00 2019-01-05 02:18:58.000 5 7863.78 1022.17 54036.06 88888.00 2019-01-05 02:18:59.000 5 7863.92 1022.18 54036.10 88888.00 2019-01-05 02:19:00.000 5 7864.07 1022.20 54036.16 88888.00 2019-01-05 02:19:01.000 5 7864.23 1022.21 54036.20 88888.00 2019-01-05 02:19:02.000 5 7864.39 1022.21 54036.25 88888.00 2019-01-05 02:19:03.000 5 7864.55 1022.20 54036.33 88888.00 2019-01-05 02:19:04.000 5 7864.72 1022.19 54036.43 88888.00 2019-01-05 02:19:05.000 5 7864.93 1022.19 54036.54 88888.00 2019-01-05 02:19:06.000 5 7865.15 1022.20 54036.64 88888.00 2019-01-05 02:19:07.000 5 7865.36 1022.21 54036.73 88888.00 2019-01-05 02:19:08.000 5 7865.54 1022.19 54036.80 88888.00 2019-01-05 02:19:09.000 5 7865.71 1022.17 54036.86 88888.00 2019-01-05 02:19:10.000 5 7865.88 1022.16 54036.92 88888.00 2019-01-05 02:19:11.000 5 7866.07 1022.13 54037.01 88888.00 2019-01-05 02:19:12.000 5 7866.28 1022.11 54037.12 88888.00 2019-01-05 02:19:13.000 5 7866.49 1022.07 54037.25 88888.00 2019-01-05 02:19:14.000 5 7866.68 1022.04 54037.36 88888.00 2019-01-05 02:19:15.000 5 7866.89 1021.99 54037.46 88888.00 2019-01-05 02:19:16.000 5 7867.11 1021.96 54037.56 88888.00 2019-01-05 02:19:17.000 5 7867.32 1021.94 54037.66 88888.00 2019-01-05 02:19:18.000 5 7867.53 1021.93 54037.75 88888.00 2019-01-05 02:19:19.000 5 7867.74 1021.92 54037.85 88888.00 2019-01-05 02:19:20.000 5 7867.96 1021.89 54037.95 88888.00 2019-01-05 02:19:21.000 5 7868.17 1021.85 54038.05 88888.00 2019-01-05 02:19:22.000 5 7868.39 1021.82 54038.17 88888.00 2019-01-05 02:19:23.000 5 7868.62 1021.79 54038.30 88888.00 2019-01-05 02:19:24.000 5 7868.85 1021.77 54038.43 88888.00 2019-01-05 02:19:25.000 5 7869.08 1021.76 54038.54 88888.00 2019-01-05 02:19:26.000 5 7869.33 1021.75 54038.64 88888.00 2019-01-05 02:19:27.000 5 7869.58 1021.75 54038.75 88888.00 2019-01-05 02:19:28.000 5 7869.83 1021.76 54038.86 88888.00 2019-01-05 02:19:29.000 5 7870.07 1021.77 54038.97 88888.00 2019-01-05 02:19:30.000 5 7870.31 1021.74 54039.11 88888.00 2019-01-05 02:19:31.000 5 7870.56 1021.71 54039.23 88888.00 2019-01-05 02:19:32.000 5 7870.80 1021.71 54039.37 88888.00 2019-01-05 02:19:33.000 5 7871.06 1021.70 54039.51 88888.00 2019-01-05 02:19:34.000 5 7871.33 1021.70 54039.65 88888.00 2019-01-05 02:19:35.000 5 7871.58 1021.68 54039.77 88888.00 2019-01-05 02:19:36.000 5 7871.84 1021.66 54039.88 88888.00 2019-01-05 02:19:37.000 5 7872.07 1021.66 54039.97 88888.00 2019-01-05 02:19:38.000 5 7872.29 1021.65 54040.07 88888.00 2019-01-05 02:19:39.000 5 7872.52 1021.62 54040.18 88888.00 2019-01-05 02:19:40.000 5 7872.73 1021.58 54040.29 88888.00 2019-01-05 02:19:41.000 5 7872.94 1021.53 54040.40 88888.00 2019-01-05 02:19:42.000 5 7873.16 1021.48 54040.51 88888.00 2019-01-05 02:19:43.000 5 7873.37 1021.44 54040.61 88888.00 2019-01-05 02:19:44.000 5 7873.58 1021.40 54040.70 88888.00 2019-01-05 02:19:45.000 5 7873.78 1021.35 54040.77 88888.00 2019-01-05 02:19:46.000 5 7873.98 1021.30 54040.87 88888.00 2019-01-05 02:19:47.000 5 7874.18 1021.24 54040.97 88888.00 2019-01-05 02:19:48.000 5 7874.37 1021.19 54041.08 88888.00 2019-01-05 02:19:49.000 5 7874.56 1021.16 54041.18 88888.00 2019-01-05 02:19:50.000 5 7874.74 1021.11 54041.26 88888.00 2019-01-05 02:19:51.000 5 7874.92 1021.06 54041.33 88888.00 2019-01-05 02:19:52.000 5 7875.09 1021.00 54041.41 88888.00 2019-01-05 02:19:53.000 5 7875.27 1020.94 54041.48 88888.00 2019-01-05 02:19:54.000 5 7875.44 1020.88 54041.54 88888.00 2019-01-05 02:19:55.000 5 7875.59 1020.81 54041.60 88888.00 2019-01-05 02:19:56.000 5 7875.75 1020.75 54041.67 88888.00 2019-01-05 02:19:57.000 5 7875.92 1020.69 54041.75 88888.00 2019-01-05 02:19:58.000 5 7876.09 1020.63 54041.84 88888.00 2019-01-05 02:19:59.000 5 7876.27 1020.56 54041.93 88888.00 2019-01-05 02:20:00.000 5 7876.46 1020.50 54042.03 88888.00 2019-01-05 02:20:01.000 5 7876.67 1020.47 54042.13 88888.00 2019-01-05 02:20:02.000 5 7876.91 1020.44 54042.22 88888.00 2019-01-05 02:20:03.000 5 7877.14 1020.40 54042.32 88888.00 2019-01-05 02:20:04.000 5 7877.39 1020.36 54042.46 88888.00 2019-01-05 02:20:05.000 5 7877.65 1020.32 54042.61 88888.00 2019-01-05 02:20:06.000 5 7877.92 1020.28 54042.75 88888.00 2019-01-05 02:20:07.000 5 7878.19 1020.24 54042.88 88888.00 2019-01-05 02:20:08.000 5 7878.45 1020.20 54043.00 88888.00 2019-01-05 02:20:09.000 5 7878.70 1020.15 54043.11 88888.00 2019-01-05 02:20:10.000 5 7878.95 1020.12 54043.21 88888.00 2019-01-05 02:20:11.000 5 7879.20 1020.08 54043.32 88888.00 2019-01-05 02:20:12.000 5 7879.45 1020.03 54043.41 88888.00 2019-01-05 02:20:13.000 5 7879.70 1019.99 54043.51 88888.00 2019-01-05 02:20:14.000 5 7879.94 1019.96 54043.62 88888.00 2019-01-05 02:20:15.000 5 7880.17 1019.94 54043.73 88888.00 2019-01-05 02:20:16.000 5 7880.38 1019.90 54043.81 88888.00 2019-01-05 02:20:17.000 5 7880.58 1019.87 54043.86 88888.00 2019-01-05 02:20:18.000 5 7880.77 1019.82 54043.90 88888.00 2019-01-05 02:20:19.000 5 7880.94 1019.76 54043.93 88888.00 2019-01-05 02:20:20.000 5 7881.09 1019.74 54043.95 88888.00 2019-01-05 02:20:21.000 5 7881.25 1019.74 54043.96 88888.00 2019-01-05 02:20:22.000 5 7881.41 1019.72 54044.00 88888.00 2019-01-05 02:20:23.000 5 7881.56 1019.70 54044.05 88888.00 2019-01-05 02:20:24.000 5 7881.72 1019.71 54044.11 88888.00 2019-01-05 02:20:25.000 5 7881.90 1019.72 54044.16 88888.00 2019-01-05 02:20:26.000 5 7882.09 1019.72 54044.21 88888.00 2019-01-05 02:20:27.000 5 7882.28 1019.73 54044.25 88888.00 2019-01-05 02:20:28.000 5 7882.47 1019.73 54044.31 88888.00 2019-01-05 02:20:29.000 5 7882.67 1019.74 54044.37 88888.00 2019-01-05 02:20:30.000 5 7882.88 1019.74 54044.44 88888.00 2019-01-05 02:20:31.000 5 7883.08 1019.74 54044.52 88888.00 2019-01-05 02:20:32.000 5 7883.30 1019.76 54044.61 88888.00 2019-01-05 02:20:33.000 5 7883.52 1019.78 54044.71 88888.00 2019-01-05 02:20:34.000 5 7883.75 1019.81 54044.79 88888.00 2019-01-05 02:20:35.000 5 7883.98 1019.85 54044.88 88888.00 2019-01-05 02:20:36.000 5 7884.20 1019.89 54044.95 88888.00 2019-01-05 02:20:37.000 5 7884.41 1019.93 54044.98 88888.00 2019-01-05 02:20:38.000 5 7884.63 1019.95 54045.03 88888.00 2019-01-05 02:20:39.000 5 7884.83 1019.95 54045.10 88888.00 2019-01-05 02:20:40.000 5 7885.03 1019.97 54045.17 88888.00 2019-01-05 02:20:41.000 5 7885.23 1019.97 54045.24 88888.00 2019-01-05 02:20:42.000 5 7885.42 1019.95 54045.31 88888.00 2019-01-05 02:20:43.000 5 7885.61 1019.93 54045.38 88888.00 2019-01-05 02:20:44.000 5 7885.80 1019.91 54045.45 88888.00 2019-01-05 02:20:45.000 5 7885.99 1019.88 54045.49 88888.00 2019-01-05 02:20:46.000 5 7886.17 1019.85 54045.53 88888.00 2019-01-05 02:20:47.000 5 7886.33 1019.81 54045.57 88888.00 2019-01-05 02:20:48.000 5 7886.51 1019.77 54045.62 88888.00 2019-01-05 02:20:49.000 5 7886.69 1019.73 54045.68 88888.00 2019-01-05 02:20:50.000 5 7886.88 1019.69 54045.77 88888.00 2019-01-05 02:20:51.000 5 7887.07 1019.65 54045.86 88888.00 2019-01-05 02:20:52.000 5 7887.27 1019.60 54045.94 88888.00 2019-01-05 02:20:53.000 5 7887.48 1019.55 54046.00 88888.00 2019-01-05 02:20:54.000 5 7887.68 1019.51 54046.05 88888.00 2019-01-05 02:20:55.000 5 7887.86 1019.47 54046.11 88888.00 2019-01-05 02:20:56.000 5 7888.04 1019.42 54046.17 88888.00 2019-01-05 02:20:57.000 5 7888.22 1019.37 54046.23 88888.00 2019-01-05 02:20:58.000 5 7888.39 1019.31 54046.29 88888.00 2019-01-05 02:20:59.000 5 7888.56 1019.24 54046.35 88888.00 2019-01-05 02:21:00.000 5 7888.75 1019.18 54046.41 88888.00 2019-01-05 02:21:01.000 5 7888.95 1019.11 54046.48 88888.00 2019-01-05 02:21:02.000 5 7889.15 1019.02 54046.55 88888.00 2019-01-05 02:21:03.000 5 7889.35 1018.93 54046.63 88888.00 2019-01-05 02:21:04.000 5 7889.54 1018.82 54046.70 88888.00 2019-01-05 02:21:05.000 5 7889.73 1018.70 54046.74 88888.00 2019-01-05 02:21:06.000 5 7889.91 1018.59 54046.79 88888.00 2019-01-05 02:21:07.000 5 7890.09 1018.49 54046.86 88888.00 2019-01-05 02:21:08.000 5 7890.25 1018.38 54046.91 88888.00 2019-01-05 02:21:09.000 5 7890.42 1018.27 54046.96 88888.00 2019-01-05 02:21:10.000 5 7890.59 1018.18 54047.00 88888.00 2019-01-05 02:21:11.000 5 7890.77 1018.09 54047.04 88888.00 2019-01-05 02:21:12.000 5 7890.94 1017.99 54047.08 88888.00 2019-01-05 02:21:13.000 5 7891.11 1017.89 54047.13 88888.00 2019-01-05 02:21:14.000 5 7891.29 1017.80 54047.17 88888.00 2019-01-05 02:21:15.000 5 7891.46 1017.72 54047.18 88888.00 2019-01-05 02:21:16.000 5 7891.60 1017.65 54047.19 88888.00 2019-01-05 02:21:17.000 5 7891.74 1017.58 54047.20 88888.00 2019-01-05 02:21:18.000 5 7891.89 1017.53 54047.21 88888.00 2019-01-05 02:21:19.000 5 7892.01 1017.48 54047.20 88888.00 2019-01-05 02:21:20.000 5 7892.15 1017.46 54047.20 88888.00 2019-01-05 02:21:21.000 5 7892.30 1017.45 54047.20 88888.00 2019-01-05 02:21:22.000 5 7892.43 1017.44 54047.18 88888.00 2019-01-05 02:21:23.000 5 7892.55 1017.43 54047.16 88888.00 2019-01-05 02:21:24.000 5 7892.67 1017.42 54047.14 88888.00 2019-01-05 02:21:25.000 5 7892.77 1017.39 54047.11 88888.00 2019-01-05 02:21:26.000 5 7892.88 1017.35 54047.09 88888.00 2019-01-05 02:21:27.000 5 7892.97 1017.30 54047.06 88888.00 2019-01-05 02:21:28.000 5 7893.07 1017.24 54047.04 88888.00 2019-01-05 02:21:29.000 5 7893.16 1017.20 54047.01 88888.00 2019-01-05 02:21:30.000 5 7893.26 1017.15 54046.98 88888.00 2019-01-05 02:21:31.000 5 7893.34 1017.09 54046.96 88888.00 2019-01-05 02:21:32.000 5 7893.41 1017.03 54046.92 88888.00 2019-01-05 02:21:33.000 5 7893.48 1016.95 54046.87 88888.00 2019-01-05 02:21:34.000 5 7893.55 1016.86 54046.82 88888.00 2019-01-05 02:21:35.000 5 7893.63 1016.79 54046.77 88888.00 2019-01-05 02:21:36.000 5 7893.68 1016.72 54046.71 88888.00 2019-01-05 02:21:37.000 5 7893.73 1016.65 54046.65 88888.00 2019-01-05 02:21:38.000 5 7893.77 1016.57 54046.58 88888.00 2019-01-05 02:21:39.000 5 7893.77 1016.48 54046.50 88888.00 2019-01-05 02:21:40.000 5 7893.77 1016.39 54046.41 88888.00 2019-01-05 02:21:41.000 5 7893.76 1016.30 54046.31 88888.00 2019-01-05 02:21:42.000 5 7893.76 1016.22 54046.22 88888.00 2019-01-05 02:21:43.000 5 7893.75 1016.17 54046.13 88888.00 2019-01-05 02:21:44.000 5 7893.74 1016.14 54046.02 88888.00 2019-01-05 02:21:45.000 5 7893.72 1016.09 54045.90 88888.00 2019-01-05 02:21:46.000 5 7893.68 1016.06 54045.77 88888.00 2019-01-05 02:21:47.000 5 7893.63 1016.04 54045.62 88888.00 2019-01-05 02:21:48.000 5 7893.60 1016.01 54045.51 88888.00 2019-01-05 02:21:49.000 5 7893.56 1015.98 54045.39 88888.00 2019-01-05 02:21:50.000 5 7893.52 1015.95 54045.26 88888.00 2019-01-05 02:21:51.000 5 7893.49 1015.91 54045.14 88888.00 2019-01-05 02:21:52.000 5 7893.47 1015.87 54045.05 88888.00 2019-01-05 02:21:53.000 5 7893.44 1015.83 54044.96 88888.00 2019-01-05 02:21:54.000 5 7893.44 1015.82 54044.88 88888.00 2019-01-05 02:21:55.000 5 7893.44 1015.82 54044.78 88888.00 2019-01-05 02:21:56.000 5 7893.42 1015.81 54044.66 88888.00 2019-01-05 02:21:57.000 5 7893.39 1015.82 54044.54 88888.00 2019-01-05 02:21:58.000 5 7893.35 1015.84 54044.40 88888.00 2019-01-05 02:21:59.000 5 7893.28 1015.85 54044.22 88888.00 2019-01-05 02:22:00.000 5 7893.19 1015.86 54044.05 88888.00 2019-01-05 02:22:01.000 5 7893.08 1015.86 54043.88 88888.00 2019-01-05 02:22:02.000 5 7892.96 1015.86 54043.71 88888.00 2019-01-05 02:22:03.000 5 7892.82 1015.84 54043.54 88888.00 2019-01-05 02:22:04.000 5 7892.67 1015.83 54043.37 88888.00 2019-01-05 02:22:05.000 5 7892.53 1015.82 54043.19 88888.00 2019-01-05 02:22:06.000 5 7892.40 1015.79 54043.01 88888.00 2019-01-05 02:22:07.000 5 7892.27 1015.75 54042.84 88888.00 2019-01-05 02:22:08.000 5 7892.13 1015.70 54042.66 88888.00 2019-01-05 02:22:09.000 5 7892.00 1015.66 54042.50 88888.00 2019-01-05 02:22:10.000 5 7891.88 1015.62 54042.34 88888.00 2019-01-05 02:22:11.000 5 7891.73 1015.59 54042.18 88888.00 2019-01-05 02:22:12.000 5 7891.58 1015.57 54042.01 88888.00 2019-01-05 02:22:13.000 5 7891.44 1015.54 54041.84 88888.00 2019-01-05 02:22:14.000 5 7891.30 1015.51 54041.66 88888.00 2019-01-05 02:22:15.000 5 7891.16 1015.50 54041.48 88888.00 2019-01-05 02:22:16.000 5 7891.05 1015.49 54041.30 88888.00 2019-01-05 02:22:17.000 5 7890.94 1015.48 54041.15 88888.00 2019-01-05 02:22:18.000 5 7890.80 1015.46 54040.98 88888.00 2019-01-05 02:22:19.000 5 7890.66 1015.43 54040.82 88888.00 2019-01-05 02:22:20.000 5 7890.53 1015.42 54040.66 88888.00 2019-01-05 02:22:21.000 5 7890.41 1015.39 54040.51 88888.00 2019-01-05 02:22:22.000 5 7890.29 1015.36 54040.35 88888.00 2019-01-05 02:22:23.000 5 7890.19 1015.37 54040.17 88888.00 2019-01-05 02:22:24.000 5 7890.08 1015.38 54039.99 88888.00 2019-01-05 02:22:25.000 5 7889.97 1015.38 54039.81 88888.00 2019-01-05 02:22:26.000 5 7889.85 1015.40 54039.64 88888.00 2019-01-05 02:22:27.000 5 7889.74 1015.42 54039.48 88888.00 2019-01-05 02:22:28.000 5 7889.62 1015.42 54039.32 88888.00 2019-01-05 02:22:29.000 5 7889.50 1015.42 54039.16 88888.00 2019-01-05 02:22:30.000 5 7889.36 1015.40 54038.98 88888.00 2019-01-05 02:22:31.000 5 7889.22 1015.39 54038.79 88888.00 2019-01-05 02:22:32.000 5 7889.08 1015.36 54038.61 88888.00 2019-01-05 02:22:33.000 5 7888.94 1015.31 54038.43 88888.00 2019-01-05 02:22:34.000 5 7888.80 1015.26 54038.24 88888.00 2019-01-05 02:22:35.000 5 7888.66 1015.21 54038.07 88888.00 2019-01-05 02:22:36.000 5 7888.52 1015.15 54037.91 88888.00 2019-01-05 02:22:37.000 5 7888.37 1015.09 54037.75 88888.00 2019-01-05 02:22:38.000 5 7888.22 1015.05 54037.58 88888.00 2019-01-05 02:22:39.000 5 7888.07 1015.01 54037.38 88888.00 2019-01-05 02:22:40.000 5 7887.91 1014.98 54037.18 88888.00 2019-01-05 02:22:41.000 5 7887.75 1014.94 54036.97 88888.00 2019-01-05 02:22:42.000 5 7887.60 1014.92 54036.77 88888.00 2019-01-05 02:22:43.000 5 7887.45 1014.92 54036.57 88888.00 2019-01-05 02:22:44.000 5 7887.32 1014.91 54036.41 88888.00 2019-01-05 02:22:45.000 5 7887.20 1014.90 54036.25 88888.00 2019-01-05 02:22:46.000 5 7887.07 1014.89 54036.09 88888.00 2019-01-05 02:22:47.000 5 7886.96 1014.89 54035.94 88888.00 2019-01-05 02:22:48.000 5 7886.85 1014.89 54035.78 88888.00 2019-01-05 02:22:49.000 5 7886.74 1014.88 54035.61 88888.00 2019-01-05 02:22:50.000 5 7886.63 1014.88 54035.43 88888.00 2019-01-05 02:22:51.000 5 7886.52 1014.90 54035.25 88888.00 2019-01-05 02:22:52.000 5 7886.39 1014.93 54035.06 88888.00 2019-01-05 02:22:53.000 5 7886.24 1014.96 54034.86 88888.00 2019-01-05 02:22:54.000 5 7886.07 1015.03 54034.64 88888.00 2019-01-05 02:22:55.000 5 7885.90 1015.13 54034.42 88888.00 2019-01-05 02:22:56.000 5 7885.74 1015.21 54034.20 88888.00 2019-01-05 02:22:57.000 5 7885.55 1015.29 54033.96 88888.00 2019-01-05 02:22:58.000 5 7885.34 1015.35 54033.72 88888.00 2019-01-05 02:22:59.000 5 7885.13 1015.40 54033.48 88888.00 2019-01-05 02:23:00.000 5 7884.92 1015.46 54033.25 88888.00 2019-01-05 02:23:01.000 5 7884.73 1015.53 54033.02 88888.00 2019-01-05 02:23:02.000 5 7884.54 1015.59 54032.80 88888.00 2019-01-05 02:23:03.000 5 7884.34 1015.65 54032.60 88888.00 2019-01-05 02:23:04.000 5 7884.14 1015.70 54032.39 88888.00 2019-01-05 02:23:05.000 5 7883.95 1015.73 54032.18 88888.00 2019-01-05 02:23:06.000 5 7883.76 1015.77 54031.96 88888.00 2019-01-05 02:23:07.000 5 7883.57 1015.80 54031.75 88888.00 2019-01-05 02:23:08.000 5 7883.37 1015.82 54031.55 88888.00 2019-01-05 02:23:09.000 5 7883.17 1015.85 54031.35 88888.00 2019-01-05 02:23:10.000 5 7882.98 1015.87 54031.17 88888.00 2019-01-05 02:23:11.000 5 7882.79 1015.89 54031.00 88888.00 2019-01-05 02:23:12.000 5 7882.61 1015.92 54030.82 88888.00 2019-01-05 02:23:13.000 5 7882.43 1015.95 54030.66 88888.00 2019-01-05 02:23:14.000 5 7882.26 1015.96 54030.50 88888.00 2019-01-05 02:23:15.000 5 7882.10 1015.98 54030.30 88888.00 2019-01-05 02:23:16.000 5 7881.93 1016.00 54030.12 88888.00 2019-01-05 02:23:17.000 5 7881.75 1016.01 54029.93 88888.00 2019-01-05 02:23:18.000 5 7881.57 1016.03 54029.73 88888.00 2019-01-05 02:23:19.000 5 7881.39 1016.06 54029.54 88888.00 2019-01-05 02:23:20.000 5 7881.21 1016.09 54029.37 88888.00 2019-01-05 02:23:21.000 5 7881.03 1016.13 54029.20 88888.00 2019-01-05 02:23:22.000 5 7880.87 1016.18 54029.04 88888.00 2019-01-05 02:23:23.000 5 7880.72 1016.23 54028.89 88888.00 2019-01-05 02:23:24.000 5 7880.56 1016.26 54028.73 88888.00 2019-01-05 02:23:25.000 5 7880.42 1016.30 54028.56 88888.00 2019-01-05 02:23:26.000 5 7880.29 1016.34 54028.40 88888.00 2019-01-05 02:23:27.000 5 7880.17 1016.36 54028.25 88888.00 2019-01-05 02:23:28.000 5 7880.03 1016.36 54028.13 88888.00 2019-01-05 02:23:29.000 5 7879.90 1016.37 54028.01 88888.00 2019-01-05 02:23:30.000 5 7879.78 1016.38 54027.88 88888.00 2019-01-05 02:23:31.000 5 7879.64 1016.39 54027.75 88888.00 2019-01-05 02:23:32.000 5 7879.49 1016.37 54027.60 88888.00 2019-01-05 02:23:33.000 5 7879.34 1016.35 54027.44 88888.00 2019-01-05 02:23:34.000 5 7879.19 1016.33 54027.28 88888.00 2019-01-05 02:23:35.000 5 7879.04 1016.29 54027.12 88888.00 2019-01-05 02:23:36.000 5 7878.88 1016.24 54026.98 88888.00 2019-01-05 02:23:37.000 5 7878.73 1016.20 54026.84 88888.00 2019-01-05 02:23:38.000 5 7878.58 1016.16 54026.70 88888.00 2019-01-05 02:23:39.000 5 7878.43 1016.12 54026.57 88888.00 2019-01-05 02:23:40.000 5 7878.28 1016.08 54026.44 88888.00 2019-01-05 02:23:41.000 5 7878.13 1016.05 54026.29 88888.00 2019-01-05 02:23:42.000 5 7877.99 1016.03 54026.13 88888.00 2019-01-05 02:23:43.000 5 7877.85 1016.02 54025.98 88888.00 2019-01-05 02:23:44.000 5 7877.69 1016.01 54025.84 88888.00 2019-01-05 02:23:45.000 5 7877.52 1016.01 54025.68 88888.00 2019-01-05 02:23:46.000 5 7877.35 1016.03 54025.52 88888.00 2019-01-05 02:23:47.000 5 7877.17 1016.03 54025.35 88888.00 2019-01-05 02:23:48.000 5 7876.99 1016.02 54025.18 88888.00 2019-01-05 02:23:49.000 5 7876.82 1016.03 54025.02 88888.00 2019-01-05 02:23:50.000 5 7876.65 1016.06 54024.86 88888.00 2019-01-05 02:23:51.000 5 7876.49 1016.08 54024.69 88888.00 2019-01-05 02:23:52.000 5 7876.33 1016.11 54024.53 88888.00 2019-01-05 02:23:53.000 5 7876.18 1016.15 54024.38 88888.00 2019-01-05 02:23:54.000 5 7876.04 1016.18 54024.24 88888.00 2019-01-05 02:23:55.000 5 7875.91 1016.20 54024.11 88888.00 2019-01-05 02:23:56.000 5 7875.78 1016.22 54023.99 88888.00 2019-01-05 02:23:57.000 5 7875.63 1016.24 54023.87 88888.00 2019-01-05 02:23:58.000 5 7875.49 1016.25 54023.73 88888.00 2019-01-05 02:23:59.000 5 7875.33 1016.24 54023.58 88888.00 2019-01-05 02:24:00.000 5 7875.18 1016.25 54023.43 88888.00 2019-01-05 02:24:01.000 5 7875.04 1016.27 54023.28 88888.00 2019-01-05 02:24:02.000 5 7874.90 1016.28 54023.13 88888.00 2019-01-05 02:24:03.000 5 7874.74 1016.30 54022.99 88888.00 2019-01-05 02:24:04.000 5 7874.59 1016.34 54022.86 88888.00 2019-01-05 02:24:05.000 5 7874.43 1016.36 54022.73 88888.00 2019-01-05 02:24:06.000 5 7874.27 1016.39 54022.59 88888.00 2019-01-05 02:24:07.000 5 7874.10 1016.42 54022.44 88888.00 2019-01-05 02:24:08.000 5 7873.92 1016.46 54022.26 88888.00 2019-01-05 02:24:09.000 5 7873.76 1016.50 54022.10 88888.00 2019-01-05 02:24:10.000 5 7873.63 1016.53 54021.97 88888.00 2019-01-05 02:24:11.000 5 7873.50 1016.56 54021.86 88888.00 2019-01-05 02:24:12.000 5 7873.37 1016.60 54021.75 88888.00 2019-01-05 02:24:13.000 5 7873.24 1016.64 54021.64 88888.00 2019-01-05 02:24:14.000 5 7873.12 1016.68 54021.51 88888.00 2019-01-05 02:24:15.000 5 7872.99 1016.73 54021.38 88888.00 2019-01-05 02:24:16.000 5 7872.86 1016.81 54021.25 88888.00 2019-01-05 02:24:17.000 5 7872.73 1016.89 54021.11 88888.00 2019-01-05 02:24:18.000 5 7872.59 1016.95 54020.96 88888.00 2019-01-05 02:24:19.000 5 7872.47 1017.03 54020.83 88888.00 2019-01-05 02:24:20.000 5 7872.36 1017.13 54020.73 88888.00 2019-01-05 02:24:21.000 5 7872.27 1017.21 54020.64 88888.00 2019-01-05 02:24:22.000 5 7872.17 1017.29 54020.54 88888.00 2019-01-05 02:24:23.000 5 7872.05 1017.37 54020.42 88888.00 2019-01-05 02:24:24.000 5 7871.94 1017.46 54020.29 88888.00 2019-01-05 02:24:25.000 5 7871.81 1017.54 54020.14 88888.00 2019-01-05 02:24:26.000 5 7871.67 1017.62 54019.99 88888.00 2019-01-05 02:24:27.000 5 7871.52 1017.72 54019.84 88888.00 2019-01-05 02:24:28.000 5 7871.39 1017.83 54019.69 88888.00 2019-01-05 02:24:29.000 5 7871.24 1017.93 54019.56 88888.00 2019-01-05 02:24:30.000 5 7871.10 1018.05 54019.44 88888.00 2019-01-05 02:24:31.000 5 7870.96 1018.18 54019.31 88888.00 2019-01-05 02:24:32.000 5 7870.83 1018.30 54019.18 88888.00 2019-01-05 02:24:33.000 5 7870.69 1018.41 54019.04 88888.00 2019-01-05 02:24:34.000 5 7870.54 1018.51 54018.89 88888.00 2019-01-05 02:24:35.000 5 7870.39 1018.61 54018.72 88888.00 2019-01-05 02:24:36.000 5 7870.23 1018.72 54018.56 88888.00 2019-01-05 02:24:37.000 5 7870.07 1018.83 54018.39 88888.00 2019-01-05 02:24:38.000 5 7869.90 1018.93 54018.24 88888.00 2019-01-05 02:24:39.000 5 7869.72 1019.05 54018.11 88888.00 2019-01-05 02:24:40.000 5 7869.58 1019.18 54017.98 88888.00 2019-01-05 02:24:41.000 5 7869.43 1019.30 54017.86 88888.00 2019-01-05 02:24:42.000 5 7869.27 1019.42 54017.72 88888.00 2019-01-05 02:24:43.000 5 7869.12 1019.56 54017.57 88888.00 2019-01-05 02:24:44.000 5 7868.96 1019.70 54017.44 88888.00 2019-01-05 02:24:45.000 5 7868.81 1019.84 54017.29 88888.00 2019-01-05 02:24:46.000 5 7868.67 1019.96 54017.13 88888.00 2019-01-05 02:24:47.000 5 7868.54 1020.11 54017.01 88888.00 2019-01-05 02:24:48.000 5 7868.40 1020.25 54016.89 88888.00 2019-01-05 02:24:49.000 5 7868.27 1020.39 54016.77 88888.00 2019-01-05 02:24:50.000 5 7868.13 1020.55 54016.65 88888.00 2019-01-05 02:24:51.000 5 7867.99 1020.70 54016.53 88888.00 2019-01-05 02:24:52.000 5 7867.85 1020.85 54016.39 88888.00 2019-01-05 02:24:53.000 5 7867.72 1021.00 54016.25 88888.00 2019-01-05 02:24:54.000 5 7867.59 1021.16 54016.12 88888.00 2019-01-05 02:24:55.000 5 7867.47 1021.32 54016.01 88888.00 2019-01-05 02:24:56.000 5 7867.35 1021.47 54015.92 88888.00 2019-01-05 02:24:57.000 5 7867.26 1021.61 54015.84 88888.00 2019-01-05 02:24:58.000 5 7867.18 1021.74 54015.76 88888.00 2019-01-05 02:24:59.000 5 7867.10 1021.88 54015.68 88888.00 2019-01-05 02:25:00.000 5 7867.04 1022.04 54015.62 88888.00 2019-01-05 02:25:01.000 5 7867.00 1022.20 54015.56 88888.00 2019-01-05 02:25:02.000 5 7866.95 1022.37 54015.50 88888.00 2019-01-05 02:25:03.000 5 7866.91 1022.54 54015.43 88888.00 2019-01-05 02:25:04.000 5 7866.88 1022.70 54015.36 88888.00 2019-01-05 02:25:05.000 5 7866.84 1022.84 54015.31 88888.00 2019-01-05 02:25:06.000 5 7866.78 1022.97 54015.23 88888.00 2019-01-05 02:25:07.000 5 7866.71 1023.13 54015.14 88888.00 2019-01-05 02:25:08.000 5 7866.65 1023.26 54015.07 88888.00 2019-01-05 02:25:09.000 5 7866.59 1023.35 54015.00 88888.00 2019-01-05 02:25:10.000 5 7866.52 1023.46 54014.94 88888.00 2019-01-05 02:25:11.000 5 7866.47 1023.58 54014.88 88888.00 2019-01-05 02:25:12.000 5 7866.42 1023.67 54014.82 88888.00 2019-01-05 02:25:13.000 5 7866.36 1023.77 54014.75 88888.00 2019-01-05 02:25:14.000 5 7866.30 1023.87 54014.70 88888.00 2019-01-05 02:25:15.000 5 7866.25 1023.95 54014.64 88888.00 2019-01-05 02:25:16.000 5 7866.20 1024.03 54014.58 88888.00 2019-01-05 02:25:17.000 5 7866.16 1024.11 54014.54 88888.00 2019-01-05 02:25:18.000 5 7866.13 1024.18 54014.52 88888.00 2019-01-05 02:25:19.000 5 7866.12 1024.26 54014.50 88888.00 2019-01-05 02:25:20.000 5 7866.12 1024.33 54014.48 88888.00 2019-01-05 02:25:21.000 5 7866.10 1024.41 54014.45 88888.00 2019-01-05 02:25:22.000 5 7866.07 1024.49 54014.39 88888.00 2019-01-05 02:25:23.000 5 7866.02 1024.56 54014.33 88888.00 2019-01-05 02:25:24.000 5 7865.97 1024.62 54014.27 88888.00 2019-01-05 02:25:25.000 5 7865.92 1024.68 54014.21 88888.00 2019-01-05 02:25:26.000 5 7865.87 1024.73 54014.16 88888.00 2019-01-05 02:25:27.000 5 7865.82 1024.77 54014.11 88888.00 2019-01-05 02:25:28.000 5 7865.78 1024.82 54014.07 88888.00 2019-01-05 02:25:29.000 5 7865.73 1024.87 54014.02 88888.00 2019-01-05 02:25:30.000 5 7865.68 1024.91 54013.96 88888.00 2019-01-05 02:25:31.000 5 7865.65 1024.94 54013.91 88888.00 2019-01-05 02:25:32.000 5 7865.62 1024.98 54013.87 88888.00 2019-01-05 02:25:33.000 5 7865.58 1025.05 54013.81 88888.00 2019-01-05 02:25:34.000 5 7865.54 1025.11 54013.76 88888.00 2019-01-05 02:25:35.000 5 7865.49 1025.18 54013.70 88888.00 2019-01-05 02:25:36.000 5 7865.46 1025.28 54013.63 88888.00 2019-01-05 02:25:37.000 5 7865.44 1025.38 54013.58 88888.00 2019-01-05 02:25:38.000 5 7865.39 1025.45 54013.51 88888.00 2019-01-05 02:25:39.000 5 7865.35 1025.52 54013.44 88888.00 2019-01-05 02:25:40.000 5 7865.31 1025.61 54013.39 88888.00 2019-01-05 02:25:41.000 5 7865.26 1025.69 54013.32 88888.00 2019-01-05 02:25:42.000 5 7865.19 1025.76 54013.24 88888.00 2019-01-05 02:25:43.000 5 7865.12 1025.82 54013.17 88888.00 2019-01-05 02:25:44.000 5 7865.05 1025.88 54013.09 88888.00 2019-01-05 02:25:45.000 5 7864.98 1025.94 54013.02 88888.00 2019-01-05 02:25:46.000 5 7864.92 1026.00 54012.96 88888.00 2019-01-05 02:25:47.000 5 7864.86 1026.05 54012.91 88888.00 2019-01-05 02:25:48.000 5 7864.80 1026.10 54012.83 88888.00 2019-01-05 02:25:49.000 5 7864.74 1026.16 54012.75 88888.00 2019-01-05 02:25:50.000 5 7864.66 1026.20 54012.68 88888.00 2019-01-05 02:25:51.000 5 7864.59 1026.24 54012.61 88888.00 2019-01-05 02:25:52.000 5 7864.52 1026.29 54012.55 88888.00 2019-01-05 02:25:53.000 5 7864.45 1026.33 54012.48 88888.00 2019-01-05 02:25:54.000 5 7864.38 1026.36 54012.42 88888.00 2019-01-05 02:25:55.000 5 7864.31 1026.39 54012.35 88888.00 2019-01-05 02:25:56.000 5 7864.25 1026.42 54012.29 88888.00 2019-01-05 02:25:57.000 5 7864.18 1026.44 54012.22 88888.00 2019-01-05 02:25:58.000 5 7864.12 1026.45 54012.16 88888.00 2019-01-05 02:25:59.000 5 7864.09 1026.48 54012.12 88888.00 2019-01-05 02:26:00.000 5 7864.06 1026.51 54012.09 88888.00 2019-01-05 02:26:01.000 5 7864.01 1026.53 54012.04 88888.00 2019-01-05 02:26:02.000 5 7863.96 1026.55 54011.99 88888.00 2019-01-05 02:26:03.000 5 7863.91 1026.59 54011.93 88888.00 2019-01-05 02:26:04.000 5 7863.85 1026.62 54011.84 88888.00 2019-01-05 02:26:05.000 5 7863.78 1026.65 54011.74 88888.00 2019-01-05 02:26:06.000 5 7863.72 1026.67 54011.66 88888.00 2019-01-05 02:26:07.000 5 7863.65 1026.68 54011.59 88888.00 2019-01-05 02:26:08.000 5 7863.60 1026.69 54011.52 88888.00 2019-01-05 02:26:09.000 5 7863.56 1026.73 54011.47 88888.00 2019-01-05 02:26:10.000 5 7863.52 1026.76 54011.43 88888.00 2019-01-05 02:26:11.000 5 7863.50 1026.78 54011.40 88888.00 2019-01-05 02:26:12.000 5 7863.48 1026.80 54011.36 88888.00 2019-01-05 02:26:13.000 5 7863.47 1026.80 54011.32 88888.00 2019-01-05 02:26:14.000 5 7863.45 1026.79 54011.28 88888.00 2019-01-05 02:26:15.000 5 7863.45 1026.78 54011.23 88888.00 2019-01-05 02:26:16.000 5 7863.46 1026.76 54011.20 88888.00 2019-01-05 02:26:17.000 5 7863.47 1026.76 54011.16 88888.00 2019-01-05 02:26:18.000 5 7863.46 1026.76 54011.12 88888.00 2019-01-05 02:26:19.000 5 7863.42 1026.75 54011.07 88888.00 2019-01-05 02:26:20.000 5 7863.38 1026.73 54011.02 88888.00 2019-01-05 02:26:21.000 5 7863.35 1026.71 54010.95 88888.00 2019-01-05 02:26:22.000 5 7863.33 1026.69 54010.87 88888.00 2019-01-05 02:26:23.000 5 7863.31 1026.68 54010.80 88888.00 2019-01-05 02:26:24.000 5 7863.28 1026.69 54010.73 88888.00 2019-01-05 02:26:25.000 5 7863.26 1026.68 54010.67 88888.00 2019-01-05 02:26:26.000 5 7863.25 1026.66 54010.60 88888.00 2019-01-05 02:26:27.000 5 7863.23 1026.65 54010.54 88888.00 2019-01-05 02:26:28.000 5 7863.21 1026.65 54010.48 88888.00 2019-01-05 02:26:29.000 5 7863.19 1026.65 54010.41 88888.00 2019-01-05 02:26:30.000 5 7863.17 1026.63 54010.32 88888.00 2019-01-05 02:26:31.000 5 7863.14 1026.62 54010.23 88888.00 2019-01-05 02:26:32.000 5 7863.11 1026.60 54010.15 88888.00 2019-01-05 02:26:33.000 5 7863.09 1026.59 54010.07 88888.00 2019-01-05 02:26:34.000 5 7863.08 1026.57 54010.00 88888.00 2019-01-05 02:26:35.000 5 7863.08 1026.57 54009.94 88888.00 2019-01-05 02:26:36.000 5 7863.08 1026.56 54009.89 88888.00 2019-01-05 02:26:37.000 5 7863.07 1026.55 54009.84 88888.00 2019-01-05 02:26:38.000 5 7863.06 1026.53 54009.77 88888.00 2019-01-05 02:26:39.000 5 7863.05 1026.53 54009.69 88888.00 2019-01-05 02:26:40.000 5 7863.04 1026.53 54009.61 88888.00 2019-01-05 02:26:41.000 5 7863.03 1026.51 54009.54 88888.00 2019-01-05 02:26:42.000 5 7863.03 1026.49 54009.47 88888.00 2019-01-05 02:26:43.000 5 7863.04 1026.47 54009.41 88888.00 2019-01-05 02:26:44.000 5 7863.04 1026.46 54009.36 88888.00 2019-01-05 02:26:45.000 5 7863.03 1026.45 54009.29 88888.00 2019-01-05 02:26:46.000 5 7863.03 1026.44 54009.22 88888.00 2019-01-05 02:26:47.000 5 7863.05 1026.44 54009.16 88888.00 2019-01-05 02:26:48.000 5 7863.09 1026.46 54009.11 88888.00 2019-01-05 02:26:49.000 5 7863.12 1026.47 54009.04 88888.00 2019-01-05 02:26:50.000 5 7863.16 1026.47 54009.00 88888.00 2019-01-05 02:26:51.000 5 7863.21 1026.48 54008.96 88888.00 2019-01-05 02:26:52.000 5 7863.25 1026.47 54008.92 88888.00 2019-01-05 02:26:53.000 5 7863.28 1026.46 54008.88 88888.00 2019-01-05 02:26:54.000 5 7863.32 1026.45 54008.85 88888.00 2019-01-05 02:26:55.000 5 7863.36 1026.47 54008.82 88888.00 2019-01-05 02:26:56.000 5 7863.40 1026.49 54008.77 88888.00 2019-01-05 02:26:57.000 5 7863.44 1026.52 54008.71 88888.00 2019-01-05 02:26:58.000 5 7863.48 1026.56 54008.65 88888.00 2019-01-05 02:26:59.000 5 7863.52 1026.59 54008.59 88888.00 2019-01-05 02:27:00.000 5 7863.57 1026.62 54008.56 88888.00 2019-01-05 02:27:01.000 5 7863.64 1026.65 54008.55 88888.00 2019-01-05 02:27:02.000 5 7863.70 1026.70 54008.53 88888.00 2019-01-05 02:27:03.000 5 7863.73 1026.72 54008.50 88888.00 2019-01-05 02:27:04.000 5 7863.77 1026.73 54008.46 88888.00 2019-01-05 02:27:05.000 5 7863.83 1026.76 54008.42 88888.00 2019-01-05 02:27:06.000 5 7863.89 1026.78 54008.39 88888.00 2019-01-05 02:27:07.000 5 7863.93 1026.79 54008.36 88888.00 2019-01-05 02:27:08.000 5 7863.97 1026.79 54008.34 88888.00 2019-01-05 02:27:09.000 5 7864.05 1026.79 54008.34 88888.00 2019-01-05 02:27:10.000 5 7864.15 1026.81 54008.35 88888.00 2019-01-05 02:27:11.000 5 7864.25 1026.84 54008.38 88888.00 2019-01-05 02:27:12.000 5 7864.36 1026.88 54008.40 88888.00 2019-01-05 02:27:13.000 5 7864.47 1026.92 54008.40 88888.00 2019-01-05 02:27:14.000 5 7864.56 1026.96 54008.39 88888.00 2019-01-05 02:27:15.000 5 7864.63 1026.97 54008.36 88888.00 2019-01-05 02:27:16.000 5 7864.69 1026.98 54008.32 88888.00 2019-01-05 02:27:17.000 5 7864.75 1026.99 54008.30 88888.00 2019-01-05 02:27:18.000 5 7864.83 1027.01 54008.30 88888.00 2019-01-05 02:27:19.000 5 7864.91 1027.04 54008.31 88888.00 2019-01-05 02:27:20.000 5 7864.99 1027.06 54008.32 88888.00 2019-01-05 02:27:21.000 5 7865.08 1027.07 54008.34 88888.00 2019-01-05 02:27:22.000 5 7865.18 1027.11 54008.35 88888.00 2019-01-05 02:27:23.000 5 7865.27 1027.16 54008.36 88888.00 2019-01-05 02:27:24.000 5 7865.38 1027.20 54008.37 88888.00 2019-01-05 02:27:25.000 5 7865.47 1027.23 54008.37 88888.00 2019-01-05 02:27:26.000 5 7865.54 1027.26 54008.37 88888.00 2019-01-05 02:27:27.000 5 7865.62 1027.28 54008.38 88888.00 2019-01-05 02:27:28.000 5 7865.70 1027.29 54008.39 88888.00 2019-01-05 02:27:29.000 5 7865.77 1027.32 54008.41 88888.00 2019-01-05 02:27:30.000 5 7865.84 1027.34 54008.41 88888.00 2019-01-05 02:27:31.000 5 7865.90 1027.35 54008.40 88888.00 2019-01-05 02:27:32.000 5 7865.94 1027.33 54008.39 88888.00 2019-01-05 02:27:33.000 5 7865.99 1027.32 54008.37 88888.00 2019-01-05 02:27:34.000 5 7866.05 1027.31 54008.34 88888.00 2019-01-05 02:27:35.000 5 7866.10 1027.30 54008.33 88888.00 2019-01-05 02:27:36.000 5 7866.14 1027.29 54008.32 88888.00 2019-01-05 02:27:37.000 5 7866.17 1027.28 54008.32 88888.00 2019-01-05 02:27:38.000 5 7866.20 1027.26 54008.30 88888.00 2019-01-05 02:27:39.000 5 7866.23 1027.22 54008.28 88888.00 2019-01-05 02:27:40.000 5 7866.25 1027.17 54008.25 88888.00 2019-01-05 02:27:41.000 5 7866.27 1027.13 54008.23 88888.00 2019-01-05 02:27:42.000 5 7866.29 1027.08 54008.23 88888.00 2019-01-05 02:27:43.000 5 7866.32 1027.02 54008.21 88888.00 2019-01-05 02:27:44.000 5 7866.34 1026.96 54008.21 88888.00 2019-01-05 02:27:45.000 5 7866.35 1026.89 54008.20 88888.00 2019-01-05 02:27:46.000 5 7866.35 1026.81 54008.18 88888.00 2019-01-05 02:27:47.000 5 7866.34 1026.75 54008.15 88888.00 2019-01-05 02:27:48.000 5 7866.35 1026.70 54008.10 88888.00 2019-01-05 02:27:49.000 5 7866.35 1026.64 54008.04 88888.00 2019-01-05 02:27:50.000 5 7866.34 1026.58 54007.98 88888.00 2019-01-05 02:27:51.000 5 7866.32 1026.51 54007.92 88888.00 2019-01-05 02:27:52.000 5 7866.30 1026.43 54007.86 88888.00 2019-01-05 02:27:53.000 5 7866.25 1026.35 54007.81 88888.00 2019-01-05 02:27:54.000 5 7866.22 1026.27 54007.75 88888.00 2019-01-05 02:27:55.000 5 7866.21 1026.19 54007.70 88888.00 2019-01-05 02:27:56.000 5 7866.19 1026.11 54007.66 88888.00 2019-01-05 02:27:57.000 5 7866.16 1026.04 54007.64 88888.00 2019-01-05 02:27:58.000 5 7866.16 1025.96 54007.60 88888.00 2019-01-05 02:27:59.000 5 7866.18 1025.88 54007.56 88888.00 2019-01-05 02:28:00.000 5 7866.21 1025.81 54007.54 88888.00 2019-01-05 02:28:01.000 5 7866.27 1025.74 54007.54 88888.00 2019-01-05 02:28:02.000 5 7866.33 1025.67 54007.54 88888.00 2019-01-05 02:28:03.000 5 7866.39 1025.62 54007.55 88888.00 2019-01-05 02:28:04.000 5 7866.47 1025.56 54007.57 88888.00 2019-01-05 02:28:05.000 5 7866.54 1025.53 54007.59 88888.00 2019-01-05 02:28:06.000 5 7866.61 1025.52 54007.62 88888.00 2019-01-05 02:28:07.000 5 7866.72 1025.50 54007.60 88888.00 2019-01-05 02:28:08.000 5 7866.82 1025.49 54007.57 88888.00 2019-01-05 02:28:09.000 5 7866.88 1025.46 54007.54 88888.00 2019-01-05 02:28:10.000 5 7866.94 1025.43 54007.51 88888.00 2019-01-05 02:28:11.000 5 7866.99 1025.38 54007.48 88888.00 2019-01-05 02:28:12.000 5 7867.05 1025.34 54007.45 88888.00 2019-01-05 02:28:13.000 5 7867.09 1025.30 54007.41 88888.00 2019-01-05 02:28:14.000 5 7867.11 1025.27 54007.35 88888.00 2019-01-05 02:28:15.000 5 7867.14 1025.22 54007.28 88888.00 2019-01-05 02:28:16.000 5 7867.18 1025.17 54007.24 88888.00 2019-01-05 02:28:17.000 5 7867.22 1025.12 54007.21 88888.00 2019-01-05 02:28:18.000 5 7867.26 1025.05 54007.16 88888.00 2019-01-05 02:28:19.000 5 7867.30 1024.97 54007.12 88888.00 2019-01-05 02:28:20.000 5 7867.33 1024.89 54007.09 88888.00 2019-01-05 02:28:21.000 5 7867.38 1024.81 54007.04 88888.00 2019-01-05 02:28:22.000 5 7867.42 1024.72 54007.02 88888.00 2019-01-05 02:28:23.000 5 7867.46 1024.62 54006.98 88888.00 2019-01-05 02:28:24.000 5 7867.51 1024.53 54006.94 88888.00 2019-01-05 02:28:25.000 5 7867.54 1024.43 54006.90 88888.00 2019-01-05 02:28:26.000 5 7867.59 1024.32 54006.86 88888.00 2019-01-05 02:28:27.000 5 7867.66 1024.23 54006.83 88888.00 2019-01-05 02:28:28.000 5 7867.73 1024.15 54006.80 88888.00 2019-01-05 02:28:29.000 5 7867.78 1024.04 54006.79 88888.00 2019-01-05 02:28:30.000 5 7867.85 1023.92 54006.77 88888.00 2019-01-05 02:28:31.000 5 7867.93 1023.83 54006.75 88888.00 2019-01-05 02:28:32.000 5 7868.00 1023.73 54006.72 88888.00 2019-01-05 02:28:33.000 5 7868.08 1023.61 54006.70 88888.00 2019-01-05 02:28:34.000 5 7868.19 1023.51 54006.69 88888.00 2019-01-05 02:28:35.000 5 7868.29 1023.42 54006.68 88888.00 2019-01-05 02:28:36.000 5 7868.41 1023.32 54006.67 88888.00 2019-01-05 02:28:37.000 5 7868.51 1023.23 54006.65 88888.00 2019-01-05 02:28:38.000 5 7868.60 1023.13 54006.62 88888.00 2019-01-05 02:28:39.000 5 7868.69 1023.02 54006.60 88888.00 2019-01-05 02:28:40.000 5 7868.76 1022.88 54006.55 88888.00 2019-01-05 02:28:41.000 5 7868.84 1022.74 54006.50 88888.00 2019-01-05 02:28:42.000 5 7868.92 1022.62 54006.48 88888.00 2019-01-05 02:28:43.000 5 7869.01 1022.48 54006.44 88888.00 2019-01-05 02:28:44.000 5 7869.10 1022.35 54006.43 88888.00 2019-01-05 02:28:45.000 5 7869.21 1022.23 54006.41 88888.00 2019-01-05 02:28:46.000 5 7869.34 1022.10 54006.40 88888.00 2019-01-05 02:28:47.000 5 7869.46 1021.97 54006.39 88888.00 2019-01-05 02:28:48.000 5 7869.59 1021.86 54006.39 88888.00 2019-01-05 02:28:49.000 5 7869.74 1021.74 54006.38 88888.00 2019-01-05 02:28:50.000 5 7869.89 1021.62 54006.38 88888.00 2019-01-05 02:28:51.000 5 7870.05 1021.51 54006.38 88888.00 2019-01-05 02:28:52.000 5 7870.20 1021.40 54006.38 88888.00 2019-01-05 02:28:53.000 5 7870.35 1021.27 54006.36 88888.00 2019-01-05 02:28:54.000 5 7870.49 1021.13 54006.34 88888.00 2019-01-05 02:28:55.000 5 7870.62 1020.99 54006.31 88888.00 2019-01-05 02:28:56.000 5 7870.76 1020.84 54006.28 88888.00 2019-01-05 02:28:57.000 5 7870.90 1020.70 54006.28 88888.00 2019-01-05 02:28:58.000 5 7871.04 1020.54 54006.27 88888.00 2019-01-05 02:28:59.000 5 7871.20 1020.38 54006.25 88888.00 2019-01-05 02:29:00.000 5 7871.38 1020.23 54006.27 88888.00 2019-01-05 02:29:01.000 5 7871.57 1020.10 54006.29 88888.00 2019-01-05 02:29:02.000 5 7871.76 1019.96 54006.29 88888.00 2019-01-05 02:29:03.000 5 7871.96 1019.83 54006.30 88888.00 2019-01-05 02:29:04.000 5 7872.15 1019.71 54006.32 88888.00 2019-01-05 02:29:05.000 5 7872.33 1019.57 54006.33 88888.00 2019-01-05 02:29:06.000 5 7872.50 1019.43 54006.32 88888.00 2019-01-05 02:29:07.000 5 7872.66 1019.29 54006.30 88888.00 2019-01-05 02:29:08.000 5 7872.80 1019.14 54006.27 88888.00 2019-01-05 02:29:09.000 5 7872.94 1018.99 54006.23 88888.00 2019-01-05 02:29:10.000 5 7873.06 1018.83 54006.18 88888.00 2019-01-05 02:29:11.000 5 7873.18 1018.67 54006.13 88888.00 2019-01-05 02:29:12.000 5 7873.30 1018.49 54006.07 88888.00 2019-01-05 02:29:13.000 5 7873.41 1018.31 54006.03 88888.00 2019-01-05 02:29:14.000 5 7873.52 1018.13 54006.01 88888.00 2019-01-05 02:29:15.000 5 7873.64 1017.94 54005.99 88888.00 2019-01-05 02:29:16.000 5 7873.75 1017.74 54005.95 88888.00 2019-01-05 02:29:17.000 5 7873.89 1017.56 54005.93 88888.00 2019-01-05 02:29:18.000 5 7874.03 1017.38 54005.91 88888.00 2019-01-05 02:29:19.000 5 7874.17 1017.20 54005.89 88888.00 2019-01-05 02:29:20.000 5 7874.33 1017.04 54005.88 88888.00 2019-01-05 02:29:21.000 5 7874.50 1016.86 54005.88 88888.00 2019-01-05 02:29:22.000 5 7874.67 1016.67 54005.88 88888.00 2019-01-05 02:29:23.000 5 7874.85 1016.50 54005.89 88888.00 2019-01-05 02:29:24.000 5 7875.03 1016.32 54005.91 88888.00 2019-01-05 02:29:25.000 5 7875.22 1016.13 54005.92 88888.00 2019-01-05 02:29:26.000 5 7875.42 1015.95 54005.91 88888.00 2019-01-05 02:29:27.000 5 7875.61 1015.78 54005.92 88888.00 2019-01-05 02:29:28.000 5 7875.80 1015.62 54005.92 88888.00 2019-01-05 02:29:29.000 5 7875.98 1015.46 54005.91 88888.00 2019-01-05 02:29:30.000 5 7876.14 1015.29 54005.89 88888.00 2019-01-05 02:29:31.000 5 7876.30 1015.13 54005.88 88888.00 2019-01-05 02:29:32.000 5 7876.47 1014.96 54005.88 88888.00 2019-01-05 02:29:33.000 5 7876.64 1014.78 54005.89 88888.00 2019-01-05 02:29:34.000 5 7876.80 1014.59 54005.89 88888.00 2019-01-05 02:29:35.000 5 7876.98 1014.41 54005.90 88888.00 2019-01-05 02:29:36.000 5 7877.18 1014.25 54005.92 88888.00 2019-01-05 02:29:37.000 5 7877.39 1014.09 54005.93 88888.00 2019-01-05 02:29:38.000 5 7877.61 1013.94 54005.95 88888.00 2019-01-05 02:29:39.000 5 7877.84 1013.79 54005.98 88888.00 2019-01-05 02:29:40.000 5 7878.06 1013.64 54006.02 88888.00 2019-01-05 02:29:41.000 5 7878.28 1013.49 54006.06 88888.00 2019-01-05 02:29:42.000 5 7878.48 1013.32 54006.09 88888.00 2019-01-05 02:29:43.000 5 7878.69 1013.14 54006.11 88888.00 2019-01-05 02:29:44.000 5 7878.90 1012.95 54006.14 88888.00 2019-01-05 02:29:45.000 5 7879.11 1012.76 54006.16 88888.00 2019-01-05 02:29:46.000 5 7879.31 1012.57 54006.20 88888.00 2019-01-05 02:29:47.000 5 7879.52 1012.39 54006.21 88888.00 2019-01-05 02:29:48.000 5 7879.72 1012.22 54006.21 88888.00 2019-01-05 02:29:49.000 5 7879.89 1012.04 54006.21 88888.00 2019-01-05 02:29:50.000 5 7880.05 1011.86 54006.23 88888.00 2019-01-05 02:29:51.000 5 7880.22 1011.69 54006.24 88888.00 2019-01-05 02:29:52.000 5 7880.39 1011.54 54006.25 88888.00 2019-01-05 02:29:53.000 5 7880.56 1011.37 54006.24 88888.00 2019-01-05 02:29:54.000 5 7880.71 1011.17 54006.21 88888.00 2019-01-05 02:29:55.000 5 7880.87 1010.98 54006.21 88888.00 2019-01-05 02:29:56.000 5 7881.04 1010.81 54006.22 88888.00 2019-01-05 02:29:57.000 5 7881.22 1010.63 54006.24 88888.00 2019-01-05 02:29:58.000 5 7881.39 1010.45 54006.27 88888.00 2019-01-05 02:29:59.000 5 7881.55 1010.28 54006.29 88888.00 2019-01-05 02:30:00.000 5 7881.72 1010.12 54006.31 88888.00 2019-01-05 02:30:01.000 5 7881.91 1009.96 54006.34 88888.00 2019-01-05 02:30:02.000 5 7882.10 1009.80 54006.36 88888.00 2019-01-05 02:30:03.000 5 7882.29 1009.66 54006.40 88888.00 2019-01-05 02:30:04.000 5 7882.49 1009.53 54006.45 88888.00 2019-01-05 02:30:05.000 5 7882.71 1009.41 54006.48 88888.00 2019-01-05 02:30:06.000 5 7882.90 1009.29 54006.52 88888.00 2019-01-05 02:30:07.000 5 7883.08 1009.16 54006.53 88888.00 2019-01-05 02:30:08.000 5 7883.26 1009.03 54006.54 88888.00 2019-01-05 02:30:09.000 5 7883.41 1008.90 54006.55 88888.00 2019-01-05 02:30:10.000 5 7883.55 1008.75 54006.54 88888.00 2019-01-05 02:30:11.000 5 7883.69 1008.59 54006.53 88888.00 2019-01-05 02:30:12.000 5 7883.82 1008.42 54006.54 88888.00 2019-01-05 02:30:13.000 5 7883.95 1008.27 54006.54 88888.00 2019-01-05 02:30:14.000 5 7884.08 1008.12 54006.54 88888.00 2019-01-05 02:30:15.000 5 7884.23 1007.98 54006.55 88888.00 2019-01-05 02:30:16.000 5 7884.38 1007.86 54006.57 88888.00 2019-01-05 02:30:17.000 5 7884.52 1007.73 54006.59 88888.00 2019-01-05 02:30:18.000 5 7884.67 1007.60 54006.61 88888.00 2019-01-05 02:30:19.000 5 7884.82 1007.47 54006.64 88888.00 2019-01-05 02:30:20.000 5 7884.98 1007.34 54006.69 88888.00 2019-01-05 02:30:21.000 5 7885.15 1007.21 54006.71 88888.00 2019-01-05 02:30:22.000 5 7885.33 1007.09 54006.76 88888.00 2019-01-05 02:30:23.000 5 7885.52 1006.96 54006.82 88888.00 2019-01-05 02:30:24.000 5 7885.73 1006.83 54006.89 88888.00 2019-01-05 02:30:25.000 5 7885.93 1006.71 54006.93 88888.00 2019-01-05 02:30:26.000 5 7886.12 1006.59 54006.99 88888.00 2019-01-05 02:30:27.000 5 7886.30 1006.49 54007.04 88888.00 2019-01-05 02:30:28.000 5 7886.47 1006.41 54007.06 88888.00 2019-01-05 02:30:29.000 5 7886.64 1006.32 54007.08 88888.00 2019-01-05 02:30:30.000 5 7886.81 1006.21 54007.11 88888.00 2019-01-05 02:30:31.000 5 7886.97 1006.10 54007.16 88888.00 2019-01-05 02:30:32.000 5 7887.13 1006.01 54007.20 88888.00 2019-01-05 02:30:33.000 5 7887.31 1005.90 54007.25 88888.00 2019-01-05 02:30:34.000 5 7887.49 1005.78 54007.30 88888.00 2019-01-05 02:30:35.000 5 7887.67 1005.67 54007.36 88888.00 2019-01-05 02:30:36.000 5 7887.84 1005.59 54007.41 88888.00 2019-01-05 02:30:37.000 5 7888.02 1005.49 54007.45 88888.00 2019-01-05 02:30:38.000 5 7888.19 1005.38 54007.48 88888.00 2019-01-05 02:30:39.000 5 7888.33 1005.28 54007.51 88888.00 2019-01-05 02:30:40.000 5 7888.47 1005.19 54007.54 88888.00 2019-01-05 02:30:41.000 5 7888.61 1005.10 54007.56 88888.00 2019-01-05 02:30:42.000 5 7888.73 1005.01 54007.59 88888.00 2019-01-05 02:30:43.000 5 7888.85 1004.92 54007.60 88888.00 2019-01-05 02:30:44.000 5 7888.97 1004.83 54007.61 88888.00 2019-01-05 02:30:45.000 5 7889.09 1004.73 54007.62 88888.00 2019-01-05 02:30:46.000 5 7889.20 1004.62 54007.63 88888.00 2019-01-05 02:30:47.000 5 7889.31 1004.52 54007.65 88888.00 2019-01-05 02:30:48.000 5 7889.41 1004.42 54007.68 88888.00 2019-01-05 02:30:49.000 5 7889.51 1004.31 54007.70 88888.00 2019-01-05 02:30:50.000 5 7889.63 1004.19 54007.72 88888.00 2019-01-05 02:30:51.000 5 7889.74 1004.08 54007.76 88888.00 2019-01-05 02:30:52.000 5 7889.86 1003.98 54007.81 88888.00 2019-01-05 02:30:53.000 5 7890.00 1003.87 54007.86 88888.00 2019-01-05 02:30:54.000 5 7890.14 1003.77 54007.92 88888.00 2019-01-05 02:30:55.000 5 7890.27 1003.69 54007.99 88888.00 2019-01-05 02:30:56.000 5 7890.41 1003.61 54008.04 88888.00 2019-01-05 02:30:57.000 5 7890.53 1003.54 54008.06 88888.00 2019-01-05 02:30:58.000 5 7890.64 1003.47 54008.08 88888.00 2019-01-05 02:30:59.000 5 7890.75 1003.40 54008.08 88888.00 2019-01-05 02:31:00.000 5 7890.84 1003.32 54008.09 88888.00 2019-01-05 02:31:01.000 5 7890.92 1003.24 54008.11 88888.00 2019-01-05 02:31:02.000 5 7891.00 1003.16 54008.14 88888.00 2019-01-05 02:31:03.000 5 7891.09 1003.07 54008.17 88888.00 2019-01-05 02:31:04.000 5 7891.19 1002.99 54008.20 88888.00 2019-01-05 02:31:05.000 5 7891.30 1002.92 54008.23 88888.00 2019-01-05 02:31:06.000 5 7891.39 1002.83 54008.26 88888.00 2019-01-05 02:31:07.000 5 7891.46 1002.74 54008.28 88888.00 2019-01-05 02:31:08.000 5 7891.53 1002.64 54008.30 88888.00 2019-01-05 02:31:09.000 5 7891.61 1002.54 54008.32 88888.00 2019-01-05 02:31:10.000 5 7891.69 1002.45 54008.37 88888.00 2019-01-05 02:31:11.000 5 7891.77 1002.36 54008.42 88888.00 2019-01-05 02:31:12.000 5 7891.86 1002.27 54008.46 88888.00 2019-01-05 02:31:13.000 5 7891.96 1002.19 54008.52 88888.00 2019-01-05 02:31:14.000 5 7892.04 1002.12 54008.56 88888.00 2019-01-05 02:31:15.000 5 7892.13 1002.05 54008.60 88888.00 2019-01-05 02:31:16.000 5 7892.24 1001.99 54008.64 88888.00 2019-01-05 02:31:17.000 5 7892.33 1001.93 54008.68 88888.00 2019-01-05 02:31:18.000 5 7892.42 1001.86 54008.70 88888.00 2019-01-05 02:31:19.000 5 7892.50 1001.78 54008.74 88888.00 2019-01-05 02:31:20.000 5 7892.57 1001.72 54008.77 88888.00 2019-01-05 02:31:21.000 5 7892.64 1001.66 54008.80 88888.00 2019-01-05 02:31:22.000 5 7892.70 1001.59 54008.84 88888.00 2019-01-05 02:31:23.000 5 7892.75 1001.52 54008.88 88888.00 2019-01-05 02:31:24.000 5 7892.81 1001.44 54008.91 88888.00 2019-01-05 02:31:25.000 5 7892.86 1001.35 54008.93 88888.00 2019-01-05 02:31:26.000 5 7892.91 1001.27 54008.93 88888.00 2019-01-05 02:31:27.000 5 7892.95 1001.19 54008.95 88888.00 2019-01-05 02:31:28.000 5 7892.98 1001.13 54008.99 88888.00 2019-01-05 02:31:29.000 5 7893.02 1001.08 54009.01 88888.00 2019-01-05 02:31:30.000 5 7893.07 1001.02 54009.04 88888.00 2019-01-05 02:31:31.000 5 7893.11 1000.95 54009.07 88888.00 2019-01-05 02:31:32.000 5 7893.14 1000.90 54009.10 88888.00 2019-01-05 02:31:33.000 5 7893.16 1000.84 54009.12 88888.00 2019-01-05 02:31:34.000 5 7893.16 1000.75 54009.13 88888.00 2019-01-05 02:31:35.000 5 7893.15 1000.68 54009.15 88888.00 2019-01-05 02:31:36.000 5 7893.16 1000.61 54009.16 88888.00 2019-01-05 02:31:37.000 5 7893.16 1000.53 54009.17 88888.00 2019-01-05 02:31:38.000 5 7893.13 1000.45 54009.18 88888.00 2019-01-05 02:31:39.000 5 7893.11 1000.36 54009.20 88888.00 2019-01-05 02:31:40.000 5 7893.11 1000.28 54009.22 88888.00 2019-01-05 02:31:41.000 5 7893.12 1000.21 54009.25 88888.00 2019-01-05 02:31:42.000 5 7893.12 1000.15 54009.29 88888.00 2019-01-05 02:31:43.000 5 7893.12 1000.10 54009.33 88888.00 2019-01-05 02:31:44.000 5 7893.11 1000.04 54009.36 88888.00 2019-01-05 02:31:45.000 5 7893.10 999.98 54009.40 88888.00 2019-01-05 02:31:46.000 5 7893.10 999.92 54009.44 88888.00 2019-01-05 02:31:47.000 5 7893.11 999.87 54009.49 88888.00 2019-01-05 02:31:48.000 5 7893.12 999.83 54009.55 88888.00 2019-01-05 02:31:49.000 5 7893.13 999.81 54009.60 88888.00 2019-01-05 02:31:50.000 5 7893.14 999.78 54009.64 88888.00 2019-01-05 02:31:51.000 5 7893.15 999.74 54009.69 88888.00 2019-01-05 02:31:52.000 5 7893.14 999.67 54009.73 88888.00 2019-01-05 02:31:53.000 5 7893.12 999.61 54009.75 88888.00 2019-01-05 02:31:54.000 5 7893.10 999.56 54009.77 88888.00 2019-01-05 02:31:55.000 5 7893.06 999.50 54009.81 88888.00 2019-01-05 02:31:56.000 5 7893.03 999.44 54009.86 88888.00 2019-01-05 02:31:57.000 5 7893.00 999.37 54009.91 88888.00 2019-01-05 02:31:58.000 5 7892.97 999.29 54009.97 88888.00 2019-01-05 02:31:59.000 5 7892.94 999.22 54010.03 88888.00 2019-01-05 02:32:00.000 5 7892.93 999.14 54010.09 88888.00 2019-01-05 02:32:01.000 5 7892.92 999.05 54010.16 88888.00 2019-01-05 02:32:02.000 5 7892.90 998.98 54010.22 88888.00 2019-01-05 02:32:03.000 5 7892.88 998.93 54010.29 88888.00 2019-01-05 02:32:04.000 5 7892.85 998.86 54010.34 88888.00 2019-01-05 02:32:05.000 5 7892.81 998.81 54010.36 88888.00 2019-01-05 02:32:06.000 5 7892.74 998.77 54010.39 88888.00 2019-01-05 02:32:07.000 5 7892.67 998.73 54010.43 88888.00 2019-01-05 02:32:08.000 5 7892.60 998.70 54010.46 88888.00 2019-01-05 02:32:09.000 5 7892.54 998.67 54010.50 88888.00 2019-01-05 02:32:10.000 5 7892.47 998.63 54010.54 88888.00 2019-01-05 02:32:11.000 5 7892.38 998.59 54010.57 88888.00 2019-01-05 02:32:12.000 5 7892.30 998.55 54010.61 88888.00 2019-01-05 02:32:13.000 5 7892.24 998.51 54010.67 88888.00 2019-01-05 02:32:14.000 5 7892.16 998.46 54010.72 88888.00 2019-01-05 02:32:15.000 5 7892.07 998.41 54010.77 88888.00 2019-01-05 02:32:16.000 5 7891.97 998.35 54010.80 88888.00 2019-01-05 02:32:17.000 5 7891.89 998.29 54010.85 88888.00 2019-01-05 02:32:18.000 5 7891.80 998.24 54010.91 88888.00 2019-01-05 02:32:19.000 5 7891.71 998.19 54010.96 88888.00 2019-01-05 02:32:20.000 5 7891.62 998.16 54011.02 88888.00 2019-01-05 02:32:21.000 5 7891.54 998.12 54011.07 88888.00 2019-01-05 02:32:22.000 5 7891.45 998.07 54011.14 88888.00 2019-01-05 02:32:23.000 5 7891.35 998.03 54011.20 88888.00 2019-01-05 02:32:24.000 5 7891.27 997.98 54011.27 88888.00 2019-01-05 02:32:25.000 5 7891.19 997.93 54011.34 88888.00 2019-01-05 02:32:26.000 5 7891.10 997.87 54011.41 88888.00 2019-01-05 02:32:27.000 5 7891.02 997.81 54011.48 88888.00 2019-01-05 02:32:28.000 5 7890.94 997.73 54011.54 88888.00 2019-01-05 02:32:29.000 5 7890.85 997.66 54011.61 88888.00 2019-01-05 02:32:30.000 5 7890.76 997.59 54011.68 88888.00 2019-01-05 02:32:31.000 5 7890.66 997.52 54011.74 88888.00 2019-01-05 02:32:32.000 5 7890.56 997.44 54011.79 88888.00 2019-01-05 02:32:33.000 5 7890.45 997.36 54011.84 88888.00 2019-01-05 02:32:34.000 5 7890.35 997.28 54011.92 88888.00 2019-01-05 02:32:35.000 5 7890.24 997.19 54011.99 88888.00 2019-01-05 02:32:36.000 5 7890.15 997.12 54012.04 88888.00 2019-01-05 02:32:37.000 5 7890.08 997.04 54012.09 88888.00 2019-01-05 02:32:38.000 5 7889.99 996.98 54012.15 88888.00 2019-01-05 02:32:39.000 5 7889.91 996.95 54012.21 88888.00 2019-01-05 02:32:40.000 5 7889.83 996.93 54012.28 88888.00 2019-01-05 02:32:41.000 5 7889.75 996.92 54012.34 88888.00 2019-01-05 02:32:42.000 5 7889.66 996.92 54012.38 88888.00 2019-01-05 02:32:43.000 5 7889.54 996.93 54012.41 88888.00 2019-01-05 02:32:44.000 5 7889.42 996.93 54012.43 88888.00 2019-01-05 02:32:45.000 5 7889.28 996.93 54012.43 88888.00 2019-01-05 02:32:46.000 5 7889.13 996.93 54012.44 88888.00 2019-01-05 02:32:47.000 5 7888.98 996.93 54012.45 88888.00 2019-01-05 02:32:48.000 5 7888.84 996.92 54012.47 88888.00 2019-01-05 02:32:49.000 5 7888.70 996.93 54012.50 88888.00 2019-01-05 02:32:50.000 5 7888.56 996.93 54012.53 88888.00 2019-01-05 02:32:51.000 5 7888.43 996.92 54012.55 88888.00 2019-01-05 02:32:52.000 5 7888.29 996.93 54012.58 88888.00 2019-01-05 02:32:53.000 5 7888.15 996.94 54012.60 88888.00 2019-01-05 02:32:54.000 5 7888.01 996.95 54012.63 88888.00 2019-01-05 02:32:55.000 5 7887.86 996.99 54012.64 88888.00 2019-01-05 02:32:56.000 5 7887.69 997.03 54012.64 88888.00 2019-01-05 02:32:57.000 5 7887.51 997.05 54012.63 88888.00 2019-01-05 02:32:58.000 5 7887.31 997.08 54012.62 88888.00 2019-01-05 02:32:59.000 5 7887.11 997.09 54012.60 88888.00 2019-01-05 02:33:00.000 5 7886.91 997.10 54012.59 88888.00 2019-01-05 02:33:01.000 5 7886.72 997.12 54012.60 88888.00 2019-01-05 02:33:02.000 5 7886.54 997.14 54012.61 88888.00 2019-01-05 02:33:03.000 5 7886.36 997.17 54012.63 88888.00 2019-01-05 02:33:04.000 5 7886.19 997.20 54012.66 88888.00 2019-01-05 02:33:05.000 5 7886.02 997.22 54012.68 88888.00 2019-01-05 02:33:06.000 5 7885.82 997.25 54012.67 88888.00 2019-01-05 02:33:07.000 5 7885.61 997.28 54012.67 88888.00 2019-01-05 02:33:08.000 5 7885.41 997.30 54012.67 88888.00 2019-01-05 02:33:09.000 5 7885.19 997.33 54012.66 88888.00 2019-01-05 02:33:10.000 5 7884.95 997.37 54012.64 88888.00 2019-01-05 02:33:11.000 5 7884.72 997.40 54012.63 88888.00 2019-01-05 02:33:12.000 5 7884.48 997.43 54012.62 88888.00 2019-01-05 02:33:13.000 5 7884.24 997.46 54012.61 88888.00 2019-01-05 02:33:14.000 5 7884.00 997.50 54012.59 88888.00 2019-01-05 02:33:15.000 5 7883.75 997.54 54012.56 88888.00 2019-01-05 02:33:16.000 5 7883.50 997.58 54012.54 88888.00 2019-01-05 02:33:17.000 5 7883.24 997.63 54012.53 88888.00 2019-01-05 02:33:18.000 5 7882.98 997.67 54012.52 88888.00 2019-01-05 02:33:19.000 5 7882.73 997.72 54012.49 88888.00 2019-01-05 02:33:20.000 5 7882.48 997.75 54012.47 88888.00 2019-01-05 02:33:21.000 5 7882.23 997.79 54012.46 88888.00 2019-01-05 02:33:22.000 5 7881.99 997.84 54012.47 88888.00 2019-01-05 02:33:23.000 5 7881.77 997.87 54012.50 88888.00 2019-01-05 02:33:24.000 5 7881.56 997.89 54012.53 88888.00 2019-01-05 02:33:25.000 5 7881.35 997.94 54012.57 88888.00 2019-01-05 02:33:26.000 5 7881.14 997.98 54012.61 88888.00 2019-01-05 02:33:27.000 5 7880.94 998.02 54012.65 88888.00 2019-01-05 02:33:28.000 5 7880.75 998.06 54012.68 88888.00 2019-01-05 02:33:29.000 5 7880.55 998.10 54012.72 88888.00 2019-01-05 02:33:30.000 5 7880.33 998.17 54012.74 88888.00 2019-01-05 02:33:31.000 5 7880.12 998.22 54012.75 88888.00 2019-01-05 02:33:32.000 5 7879.91 998.24 54012.77 88888.00 2019-01-05 02:33:33.000 5 7879.68 998.26 54012.80 88888.00 2019-01-05 02:33:34.000 5 7879.46 998.28 54012.83 88888.00 2019-01-05 02:33:35.000 5 7879.25 998.31 54012.86 88888.00 2019-01-05 02:33:36.000 5 7879.02 998.33 54012.91 88888.00 2019-01-05 02:33:37.000 5 7878.79 998.36 54012.95 88888.00 2019-01-05 02:33:38.000 5 7878.56 998.38 54012.96 88888.00 2019-01-05 02:33:39.000 5 7878.34 998.40 54012.96 88888.00 2019-01-05 02:33:40.000 5 7878.10 998.42 54012.96 88888.00 2019-01-05 02:33:41.000 5 7877.86 998.45 54012.96 88888.00 2019-01-05 02:33:42.000 5 7877.62 998.50 54012.96 88888.00 2019-01-05 02:33:43.000 5 7877.38 998.52 54012.97 88888.00 2019-01-05 02:33:44.000 5 7877.12 998.53 54012.99 88888.00 2019-01-05 02:33:45.000 5 7876.87 998.55 54012.99 88888.00 2019-01-05 02:33:46.000 5 7876.62 998.59 54012.98 88888.00 2019-01-05 02:33:47.000 5 7876.36 998.63 54012.97 88888.00 2019-01-05 02:33:48.000 5 7876.09 998.66 54012.95 88888.00 2019-01-05 02:33:49.000 5 7875.80 998.68 54012.92 88888.00 2019-01-05 02:33:50.000 5 7875.52 998.70 54012.90 88888.00 2019-01-05 02:33:51.000 5 7875.25 998.73 54012.88 88888.00 2019-01-05 02:33:52.000 5 7875.00 998.77 54012.89 88888.00 2019-01-05 02:33:53.000 5 7874.78 998.82 54012.93 88888.00 2019-01-05 02:33:54.000 5 7874.54 998.88 54012.97 88888.00 2019-01-05 02:33:55.000 5 7874.31 998.93 54013.00 88888.00 2019-01-05 02:33:56.000 5 7874.10 998.97 54013.04 88888.00 2019-01-05 02:33:57.000 5 7873.89 999.01 54013.06 88888.00 2019-01-05 02:33:58.000 5 7873.68 999.05 54013.09 88888.00 2019-01-05 02:33:59.000 5 7873.49 999.09 54013.11 88888.00 2019-01-05 02:34:00.000 5 7873.32 999.14 54013.16 88888.00 2019-01-05 02:34:01.000 5 7873.15 999.19 54013.20 88888.00 2019-01-05 02:34:02.000 5 7872.98 999.23 54013.24 88888.00 2019-01-05 02:34:03.000 5 7872.78 999.29 54013.27 88888.00 2019-01-05 02:34:04.000 5 7872.56 999.35 54013.29 88888.00 2019-01-05 02:34:05.000 5 7872.34 999.42 54013.29 88888.00 2019-01-05 02:34:06.000 5 7872.12 999.48 54013.27 88888.00 2019-01-05 02:34:07.000 5 7871.91 999.53 54013.27 88888.00 2019-01-05 02:34:08.000 5 7871.69 999.59 54013.26 88888.00 2019-01-05 02:34:09.000 5 7871.46 999.64 54013.26 88888.00 2019-01-05 02:34:10.000 5 7871.24 999.69 54013.28 88888.00 2019-01-05 02:34:11.000 5 7871.04 999.75 54013.30 88888.00 2019-01-05 02:34:12.000 5 7870.84 999.81 54013.30 88888.00 2019-01-05 02:34:13.000 5 7870.64 999.89 54013.30 88888.00 2019-01-05 02:34:14.000 5 7870.41 999.98 54013.29 88888.00 2019-01-05 02:34:15.000 5 7870.18 1000.07 54013.29 88888.00 2019-01-05 02:34:16.000 5 7869.96 1000.15 54013.28 88888.00 2019-01-05 02:34:17.000 5 7869.73 1000.22 54013.26 88888.00 2019-01-05 02:34:18.000 5 7869.50 1000.28 54013.23 88888.00 2019-01-05 02:34:19.000 5 7869.27 1000.35 54013.23 88888.00 2019-01-05 02:34:20.000 5 7869.04 1000.43 54013.24 88888.00 2019-01-05 02:34:21.000 5 7868.79 1000.52 54013.23 88888.00 2019-01-05 02:34:22.000 5 7868.56 1000.60 54013.20 88888.00 2019-01-05 02:34:23.000 5 7868.32 1000.67 54013.18 88888.00 2019-01-05 02:34:24.000 5 7868.07 1000.75 54013.15 88888.00 2019-01-05 02:34:25.000 5 7867.83 1000.82 54013.14 88888.00 2019-01-05 02:34:26.000 5 7867.62 1000.91 54013.13 88888.00 2019-01-05 02:34:27.000 5 7867.41 1000.99 54013.12 88888.00 2019-01-05 02:34:28.000 5 7867.21 1001.06 54013.14 88888.00 2019-01-05 02:34:29.000 5 7867.01 1001.13 54013.17 88888.00 2019-01-05 02:34:30.000 5 7866.83 1001.21 54013.21 88888.00 2019-01-05 02:34:31.000 5 7866.65 1001.29 54013.23 88888.00 2019-01-05 02:34:32.000 5 7866.47 1001.38 54013.26 88888.00 2019-01-05 02:34:33.000 5 7866.30 1001.46 54013.28 88888.00 2019-01-05 02:34:34.000 5 7866.14 1001.54 54013.29 88888.00 2019-01-05 02:34:35.000 5 7865.98 1001.63 54013.30 88888.00 2019-01-05 02:34:36.000 5 7865.81 1001.71 54013.31 88888.00 2019-01-05 02:34:37.000 5 7865.64 1001.80 54013.33 88888.00 2019-01-05 02:34:38.000 5 7865.45 1001.89 54013.34 88888.00 2019-01-05 02:34:39.000 5 7865.26 1001.97 54013.35 88888.00 2019-01-05 02:34:40.000 5 7865.06 1002.07 54013.36 88888.00 2019-01-05 02:34:41.000 5 7864.86 1002.16 54013.34 88888.00 2019-01-05 02:34:42.000 5 7864.67 1002.26 54013.31 88888.00 2019-01-05 02:34:43.000 5 7864.48 1002.37 54013.30 88888.00 2019-01-05 02:34:44.000 5 7864.29 1002.46 54013.28 88888.00 2019-01-05 02:34:45.000 5 7864.10 1002.54 54013.29 88888.00 2019-01-05 02:34:46.000 5 7863.91 1002.63 54013.29 88888.00 2019-01-05 02:34:47.000 5 7863.72 1002.72 54013.29 88888.00 2019-01-05 02:34:48.000 5 7863.54 1002.83 54013.29 88888.00 2019-01-05 02:34:49.000 5 7863.35 1002.93 54013.28 88888.00 2019-01-05 02:34:50.000 5 7863.14 1003.03 54013.23 88888.00 2019-01-05 02:34:51.000 5 7862.91 1003.13 54013.20 88888.00 2019-01-05 02:34:52.000 5 7862.69 1003.22 54013.14 88888.00 2019-01-05 02:34:53.000 5 7862.46 1003.32 54013.09 88888.00 2019-01-05 02:34:54.000 5 7862.22 1003.42 54013.07 88888.00 2019-01-05 02:34:55.000 5 7861.98 1003.53 54013.03 88888.00 2019-01-05 02:34:56.000 5 7861.73 1003.63 54012.99 88888.00 2019-01-05 02:34:57.000 5 7861.47 1003.72 54012.95 88888.00 2019-01-05 02:34:58.000 5 7861.22 1003.80 54012.91 88888.00 2019-01-05 02:34:59.000 5 7860.99 1003.89 54012.87 88888.00 2019-01-05 02:35:00.000 5 7860.77 1004.00 54012.84 88888.00 2019-01-05 02:35:01.000 5 7860.57 1004.12 54012.82 88888.00 2019-01-05 02:35:02.000 5 7860.36 1004.26 54012.80 88888.00 2019-01-05 02:35:03.000 5 7860.14 1004.39 54012.77 88888.00 2019-01-05 02:35:04.000 5 7859.92 1004.52 54012.73 88888.00 2019-01-05 02:35:05.000 5 7859.69 1004.66 54012.68 88888.00 2019-01-05 02:35:06.000 5 7859.45 1004.80 54012.64 88888.00 2019-01-05 02:35:07.000 5 7859.21 1004.91 54012.62 88888.00 2019-01-05 02:35:08.000 5 7858.96 1005.02 54012.57 88888.00 2019-01-05 02:35:09.000 5 7858.73 1005.14 54012.50 88888.00 2019-01-05 02:35:10.000 5 7858.50 1005.26 54012.44 88888.00 2019-01-05 02:35:11.000 5 7858.27 1005.36 54012.41 88888.00 2019-01-05 02:35:12.000 5 7858.05 1005.48 54012.38 88888.00 2019-01-05 02:35:13.000 5 7857.83 1005.60 54012.36 88888.00 2019-01-05 02:35:14.000 5 7857.61 1005.72 54012.34 88888.00 2019-01-05 02:35:15.000 5 7857.39 1005.83 54012.33 88888.00 2019-01-05 02:35:16.000 5 7857.19 1005.95 54012.32 88888.00 2019-01-05 02:35:17.000 5 7857.02 1006.08 54012.32 88888.00 2019-01-05 02:35:18.000 5 7856.85 1006.22 54012.30 88888.00 2019-01-05 02:35:19.000 5 7856.67 1006.36 54012.28 88888.00 2019-01-05 02:35:20.000 5 7856.49 1006.51 54012.27 88888.00 2019-01-05 02:35:21.000 5 7856.32 1006.66 54012.27 88888.00 2019-01-05 02:35:22.000 5 7856.15 1006.83 54012.25 88888.00 2019-01-05 02:35:23.000 5 7855.96 1007.01 54012.22 88888.00 2019-01-05 02:35:24.000 5 7855.79 1007.19 54012.20 88888.00 2019-01-05 02:35:25.000 5 7855.60 1007.36 54012.16 88888.00 2019-01-05 02:35:26.000 5 7855.40 1007.51 54012.11 88888.00 2019-01-05 02:35:27.000 5 7855.20 1007.66 54012.07 88888.00 2019-01-05 02:35:28.000 5 7855.01 1007.83 54012.05 88888.00 2019-01-05 02:35:29.000 5 7854.83 1008.00 54012.04 88888.00 2019-01-05 02:35:30.000 5 7854.66 1008.15 54012.04 88888.00 2019-01-05 02:35:31.000 5 7854.48 1008.29 54012.03 88888.00 2019-01-05 02:35:32.000 5 7854.30 1008.43 54012.03 88888.00 2019-01-05 02:35:33.000 5 7854.13 1008.57 54012.03 88888.00 2019-01-05 02:35:34.000 5 7853.96 1008.68 54012.02 88888.00 2019-01-05 02:35:35.000 5 7853.81 1008.80 54012.02 88888.00 2019-01-05 02:35:36.000 5 7853.66 1008.93 54012.02 88888.00 2019-01-05 02:35:37.000 5 7853.52 1009.05 54012.03 88888.00 2019-01-05 02:35:38.000 5 7853.39 1009.16 54012.07 88888.00 2019-01-05 02:35:39.000 5 7853.26 1009.28 54012.09 88888.00 2019-01-05 02:35:40.000 5 7853.13 1009.39 54012.12 88888.00 2019-01-05 02:35:41.000 5 7853.00 1009.49 54012.16 88888.00 2019-01-05 02:35:42.000 5 7852.88 1009.60 54012.19 88888.00 2019-01-05 02:35:43.000 5 7852.76 1009.71 54012.20 88888.00 2019-01-05 02:35:44.000 5 7852.64 1009.82 54012.21 88888.00 2019-01-05 02:35:45.000 5 7852.51 1009.93 54012.22 88888.00 2019-01-05 02:35:46.000 5 7852.38 1010.06 54012.23 88888.00 2019-01-05 02:35:47.000 5 7852.24 1010.17 54012.25 88888.00 2019-01-05 02:35:48.000 5 7852.10 1010.28 54012.27 88888.00 2019-01-05 02:35:49.000 5 7851.98 1010.39 54012.30 88888.00 2019-01-05 02:35:50.000 5 7851.87 1010.51 54012.33 88888.00 2019-01-05 02:35:51.000 5 7851.73 1010.63 54012.37 88888.00 2019-01-05 02:35:52.000 5 7851.62 1010.74 54012.39 88888.00 2019-01-05 02:35:53.000 5 7851.52 1010.85 54012.41 88888.00 2019-01-05 02:35:54.000 5 7851.42 1010.98 54012.45 88888.00 2019-01-05 02:35:55.000 5 7851.34 1011.12 54012.49 88888.00 2019-01-05 02:35:56.000 5 7851.26 1011.25 54012.54 88888.00 2019-01-05 02:35:57.000 5 7851.17 1011.39 54012.60 88888.00 2019-01-05 02:35:58.000 5 7851.10 1011.52 54012.66 88888.00 2019-01-05 02:35:59.000 5 7851.04 1011.63 54012.71 88888.00 2019-01-05 02:36:00.000 5 7850.98 1011.74 54012.77 88888.00 2019-01-05 02:36:01.000 5 7850.95 1011.87 54012.84 88888.00 2019-01-05 02:36:02.000 5 7850.92 1012.00 54012.92 88888.00 2019-01-05 02:36:03.000 5 7850.91 1012.13 54012.98 88888.00 2019-01-05 02:36:04.000 5 7850.90 1012.27 54013.05 88888.00 2019-01-05 02:36:05.000 5 7850.89 1012.42 54013.14 88888.00 2019-01-05 02:36:06.000 5 7850.88 1012.55 54013.25 88888.00 2019-01-05 02:36:07.000 5 7850.86 1012.68 54013.33 88888.00 2019-01-05 02:36:08.000 5 7850.84 1012.80 54013.40 88888.00 2019-01-05 02:36:09.000 5 7850.83 1012.92 54013.48 88888.00 2019-01-05 02:36:10.000 5 7850.84 1013.05 54013.56 88888.00 2019-01-05 02:36:11.000 5 7850.85 1013.18 54013.64 88888.00 2019-01-05 02:36:12.000 5 7850.88 1013.29 54013.73 88888.00 2019-01-05 02:36:13.000 5 7850.91 1013.41 54013.84 88888.00 2019-01-05 02:36:14.000 5 7850.94 1013.52 54013.97 88888.00 2019-01-05 02:36:15.000 5 7850.97 1013.62 54014.10 88888.00 2019-01-05 02:36:16.000 5 7851.01 1013.71 54014.21 88888.00 2019-01-05 02:36:17.000 5 7851.04 1013.80 54014.33 88888.00 2019-01-05 02:36:18.000 5 7851.07 1013.90 54014.44 88888.00 2019-01-05 02:36:19.000 5 7851.08 1013.99 54014.53 88888.00 2019-01-05 02:36:20.000 5 7851.12 1014.08 54014.62 88888.00 2019-01-05 02:36:21.000 5 7851.15 1014.20 54014.73 88888.00 2019-01-05 02:36:22.000 5 7851.19 1014.31 54014.83 88888.00 2019-01-05 02:36:23.000 5 7851.23 1014.43 54014.93 88888.00 2019-01-05 02:36:24.000 5 7851.28 1014.56 54015.04 88888.00 2019-01-05 02:36:25.000 5 7851.32 1014.70 54015.14 88888.00 2019-01-05 02:36:26.000 5 7851.35 1014.84 54015.24 88888.00 2019-01-05 02:36:27.000 5 7851.37 1014.96 54015.33 88888.00 2019-01-05 02:36:28.000 5 7851.38 1015.10 54015.41 88888.00 2019-01-05 02:36:29.000 5 7851.38 1015.23 54015.46 88888.00 2019-01-05 02:36:30.000 5 7851.38 1015.36 54015.50 88888.00 2019-01-05 02:36:31.000 5 7851.36 1015.50 54015.54 88888.00 2019-01-05 02:36:32.000 5 7851.34 1015.64 54015.62 88888.00 2019-01-05 02:36:33.000 5 7851.33 1015.77 54015.71 88888.00 2019-01-05 02:36:34.000 5 7851.30 1015.90 54015.78 88888.00 2019-01-05 02:36:35.000 5 7851.28 1016.06 54015.85 88888.00 2019-01-05 02:36:36.000 5 7851.26 1016.23 54015.91 88888.00 2019-01-05 02:36:37.000 5 7851.23 1016.39 54015.96 88888.00 2019-01-05 02:36:38.000 5 7851.18 1016.54 54016.02 88888.00 2019-01-05 02:36:39.000 5 7851.14 1016.69 54016.07 88888.00 2019-01-05 02:36:40.000 5 7851.09 1016.85 54016.12 88888.00 2019-01-05 02:36:41.000 5 7851.03 1017.01 54016.17 88888.00 2019-01-05 02:36:42.000 5 7850.97 1017.16 54016.23 88888.00 2019-01-05 02:36:43.000 5 7850.92 1017.30 54016.31 88888.00 2019-01-05 02:36:44.000 5 7850.89 1017.46 54016.39 88888.00 2019-01-05 02:36:45.000 5 7850.85 1017.61 54016.47 88888.00 2019-01-05 02:36:46.000 5 7850.80 1017.75 54016.54 88888.00 2019-01-05 02:36:47.000 5 7850.74 1017.89 54016.60 88888.00 2019-01-05 02:36:48.000 5 7850.68 1018.05 54016.66 88888.00 2019-01-05 02:36:49.000 5 7850.63 1018.21 54016.73 88888.00 2019-01-05 02:36:50.000 5 7850.59 1018.37 54016.81 88888.00 2019-01-05 02:36:51.000 5 7850.55 1018.50 54016.91 88888.00 2019-01-05 02:36:52.000 5 7850.53 1018.64 54017.02 88888.00 2019-01-05 02:36:53.000 5 7850.51 1018.77 54017.13 88888.00 2019-01-05 02:36:54.000 5 7850.49 1018.90 54017.25 88888.00 2019-01-05 02:36:55.000 5 7850.47 1019.02 54017.37 88888.00 2019-01-05 02:36:56.000 5 7850.45 1019.14 54017.49 88888.00 2019-01-05 02:36:57.000 5 7850.43 1019.28 54017.59 88888.00 2019-01-05 02:36:58.000 5 7850.38 1019.42 54017.68 88888.00 2019-01-05 02:36:59.000 5 7850.35 1019.56 54017.79 88888.00 2019-01-05 02:37:00.000 5 7850.31 1019.69 54017.89 88888.00 2019-01-05 02:37:01.000 5 7850.26 1019.85 54017.99 88888.00 2019-01-05 02:37:02.000 5 7850.21 1020.01 54018.10 88888.00 2019-01-05 02:37:03.000 5 7850.17 1020.17 54018.21 88888.00 2019-01-05 02:37:04.000 5 7850.14 1020.33 54018.32 88888.00 2019-01-05 02:37:05.000 5 7850.08 1020.49 54018.42 88888.00 2019-01-05 02:37:06.000 5 7850.02 1020.64 54018.53 88888.00 2019-01-05 02:37:07.000 5 7849.96 1020.80 54018.64 88888.00 2019-01-05 02:37:08.000 5 7849.91 1020.94 54018.75 88888.00 2019-01-05 02:37:09.000 5 7849.86 1021.07 54018.87 88888.00 2019-01-05 02:37:10.000 5 7849.80 1021.19 54019.00 88888.00 2019-01-05 02:37:11.000 5 7849.72 1021.31 54019.11 88888.00 2019-01-05 02:37:12.000 5 7849.64 1021.43 54019.21 88888.00 2019-01-05 02:37:13.000 5 7849.57 1021.55 54019.33 88888.00 2019-01-05 02:37:14.000 5 7849.49 1021.67 54019.45 88888.00 2019-01-05 02:37:15.000 5 7849.39 1021.79 54019.56 88888.00 2019-01-05 02:37:16.000 5 7849.28 1021.90 54019.67 88888.00 2019-01-05 02:37:17.000 5 7849.18 1022.02 54019.77 88888.00 2019-01-05 02:37:18.000 5 7849.05 1022.15 54019.86 88888.00 2019-01-05 02:37:19.000 5 7848.91 1022.26 54019.95 88888.00 2019-01-05 02:37:20.000 5 7848.76 1022.35 54020.03 88888.00 2019-01-05 02:37:21.000 5 7848.61 1022.44 54020.11 88888.00 2019-01-05 02:37:22.000 5 7848.47 1022.55 54020.21 88888.00 2019-01-05 02:37:23.000 5 7848.32 1022.64 54020.30 88888.00 2019-01-05 02:37:24.000 5 7848.17 1022.76 54020.40 88888.00 2019-01-05 02:37:25.000 5 7848.01 1022.88 54020.49 88888.00 2019-01-05 02:37:26.000 5 7847.84 1023.00 54020.57 88888.00 2019-01-05 02:37:27.000 5 7847.65 1023.13 54020.63 88888.00 2019-01-05 02:37:28.000 5 7847.44 1023.25 54020.68 88888.00 2019-01-05 02:37:29.000 5 7847.21 1023.37 54020.72 88888.00 2019-01-05 02:37:30.000 5 7846.98 1023.47 54020.78 88888.00 2019-01-05 02:37:31.000 5 7846.75 1023.59 54020.85 88888.00 2019-01-05 02:37:32.000 5 7846.54 1023.70 54020.93 88888.00 2019-01-05 02:37:33.000 5 7846.33 1023.78 54021.01 88888.00 2019-01-05 02:37:34.000 5 7846.11 1023.86 54021.07 88888.00 2019-01-05 02:37:35.000 5 7845.89 1023.95 54021.14 88888.00 2019-01-05 02:37:36.000 5 7845.67 1024.02 54021.20 88888.00 2019-01-05 02:37:37.000 5 7845.43 1024.10 54021.26 88888.00 2019-01-05 02:37:38.000 5 7845.18 1024.19 54021.32 88888.00 2019-01-05 02:37:39.000 5 7844.93 1024.25 54021.39 88888.00 2019-01-05 02:37:40.000 5 7844.67 1024.30 54021.46 88888.00 2019-01-05 02:37:41.000 5 7844.41 1024.35 54021.52 88888.00 2019-01-05 02:37:42.000 5 7844.14 1024.40 54021.59 88888.00 2019-01-05 02:37:43.000 5 7843.88 1024.45 54021.64 88888.00 2019-01-05 02:37:44.000 5 7843.63 1024.51 54021.70 88888.00 2019-01-05 02:37:45.000 5 7843.37 1024.56 54021.76 88888.00 2019-01-05 02:37:46.000 5 7843.12 1024.62 54021.84 88888.00 2019-01-05 02:37:47.000 5 7842.86 1024.69 54021.91 88888.00 2019-01-05 02:37:48.000 5 7842.58 1024.76 54021.96 88888.00 2019-01-05 02:37:49.000 5 7842.31 1024.84 54022.00 88888.00 2019-01-05 02:37:50.000 5 7842.04 1024.93 54022.05 88888.00 2019-01-05 02:37:51.000 5 7841.78 1025.02 54022.11 88888.00 2019-01-05 02:37:52.000 5 7841.51 1025.12 54022.16 88888.00 2019-01-05 02:37:53.000 5 7841.24 1025.20 54022.21 88888.00 2019-01-05 02:37:54.000 5 7840.98 1025.29 54022.27 88888.00 2019-01-05 02:37:55.000 5 7840.73 1025.39 54022.34 88888.00 2019-01-05 02:37:56.000 5 7840.49 1025.48 54022.40 88888.00 2019-01-05 02:37:57.000 5 7840.25 1025.58 54022.47 88888.00 2019-01-05 02:37:58.000 5 7840.01 1025.68 54022.55 88888.00 2019-01-05 02:37:59.000 5 7839.78 1025.81 54022.62 88888.00 2019-01-05 02:38:00.000 5 7839.56 1025.94 54022.69 88888.00 2019-01-05 02:38:01.000 5 7839.32 1026.07 54022.75 88888.00 2019-01-05 02:38:02.000 5 7839.09 1026.20 54022.82 88888.00 2019-01-05 02:38:03.000 5 7838.87 1026.32 54022.89 88888.00 2019-01-05 02:38:04.000 5 7838.64 1026.44 54022.96 88888.00 2019-01-05 02:38:05.000 5 7838.40 1026.56 54023.02 88888.00 2019-01-05 02:38:06.000 5 7838.17 1026.67 54023.08 88888.00 2019-01-05 02:38:07.000 5 7837.95 1026.77 54023.15 88888.00 2019-01-05 02:38:08.000 5 7837.73 1026.87 54023.23 88888.00 2019-01-05 02:38:09.000 5 7837.52 1026.98 54023.32 88888.00 2019-01-05 02:38:10.000 5 7837.33 1027.08 54023.42 88888.00 2019-01-05 02:38:11.000 5 7837.15 1027.16 54023.52 88888.00 2019-01-05 02:38:12.000 5 7836.98 1027.24 54023.63 88888.00 2019-01-05 02:38:13.000 5 7836.83 1027.31 54023.75 88888.00 2019-01-05 02:38:14.000 5 7836.69 1027.39 54023.88 88888.00 2019-01-05 02:38:15.000 5 7836.56 1027.46 54024.01 88888.00 2019-01-05 02:38:16.000 5 7836.42 1027.54 54024.13 88888.00 2019-01-05 02:38:17.000 5 7836.29 1027.63 54024.24 88888.00 2019-01-05 02:38:18.000 5 7836.17 1027.71 54024.35 88888.00 2019-01-05 02:38:19.000 5 7836.04 1027.82 54024.46 88888.00 2019-01-05 02:38:20.000 5 7835.93 1027.94 54024.57 88888.00 2019-01-05 02:38:21.000 5 7835.83 1028.05 54024.71 88888.00 2019-01-05 02:38:22.000 5 7835.73 1028.16 54024.84 88888.00 2019-01-05 02:38:23.000 5 7835.65 1028.30 54024.96 88888.00 2019-01-05 02:38:24.000 5 7835.58 1028.41 54025.10 88888.00 2019-01-05 02:38:25.000 5 7835.50 1028.50 54025.24 88888.00 2019-01-05 02:38:26.000 5 7835.43 1028.61 54025.38 88888.00 2019-01-05 02:38:27.000 5 7835.36 1028.71 54025.52 88888.00 2019-01-05 02:38:28.000 5 7835.29 1028.82 54025.63 88888.00 2019-01-05 02:38:29.000 5 7835.23 1028.93 54025.74 88888.00 2019-01-05 02:38:30.000 5 7835.18 1029.03 54025.88 88888.00 2019-01-05 02:38:31.000 5 7835.11 1029.12 54026.01 88888.00 2019-01-05 02:38:32.000 5 7835.03 1029.22 54026.12 88888.00 2019-01-05 02:38:33.000 5 7834.94 1029.31 54026.21 88888.00 2019-01-05 02:38:34.000 5 7834.84 1029.39 54026.32 88888.00 2019-01-05 02:38:35.000 5 7834.76 1029.48 54026.43 88888.00 2019-01-05 02:38:36.000 5 7834.69 1029.57 54026.54 88888.00 2019-01-05 02:38:37.000 5 7834.61 1029.62 54026.64 88888.00 2019-01-05 02:38:38.000 5 7834.54 1029.66 54026.75 88888.00 2019-01-05 02:38:39.000 5 7834.48 1029.71 54026.87 88888.00 2019-01-05 02:38:40.000 5 7834.44 1029.76 54026.99 88888.00 2019-01-05 02:38:41.000 5 7834.42 1029.81 54027.12 88888.00 2019-01-05 02:38:42.000 5 7834.39 1029.87 54027.25 88888.00 2019-01-05 02:38:43.000 5 7834.37 1029.93 54027.38 88888.00 2019-01-05 02:38:44.000 5 7834.35 1029.97 54027.50 88888.00 2019-01-05 02:38:45.000 5 7834.34 1030.01 54027.62 88888.00 2019-01-05 02:38:46.000 5 7834.33 1030.06 54027.73 88888.00 2019-01-05 02:38:47.000 5 7834.30 1030.12 54027.86 88888.00 2019-01-05 02:38:48.000 5 7834.30 1030.17 54027.99 88888.00 2019-01-05 02:38:49.000 5 7834.30 1030.22 54028.12 88888.00 2019-01-05 02:38:50.000 5 7834.31 1030.25 54028.24 88888.00 2019-01-05 02:38:51.000 5 7834.33 1030.27 54028.36 88888.00 2019-01-05 02:38:52.000 5 7834.34 1030.31 54028.50 88888.00 2019-01-05 02:38:53.000 5 7834.35 1030.36 54028.62 88888.00 2019-01-05 02:38:54.000 5 7834.37 1030.40 54028.73 88888.00 2019-01-05 02:38:55.000 5 7834.38 1030.44 54028.84 88888.00 2019-01-05 02:38:56.000 5 7834.38 1030.47 54028.95 88888.00 2019-01-05 02:38:57.000 5 7834.41 1030.48 54029.05 88888.00 2019-01-05 02:38:58.000 5 7834.42 1030.50 54029.15 88888.00 2019-01-05 02:38:59.000 5 7834.42 1030.53 54029.24 88888.00 2019-01-05 02:39:00.000 5 7834.42 1030.56 54029.32 88888.00 2019-01-05 02:39:01.000 5 7834.43 1030.57 54029.40 88888.00 2019-01-05 02:39:02.000 5 7834.43 1030.58 54029.50 88888.00 2019-01-05 02:39:03.000 5 7834.43 1030.59 54029.59 88888.00 2019-01-05 02:39:04.000 5 7834.44 1030.58 54029.68 88888.00 2019-01-05 02:39:05.000 5 7834.47 1030.57 54029.79 88888.00 2019-01-05 02:39:06.000 5 7834.51 1030.58 54029.89 88888.00 2019-01-05 02:39:07.000 5 7834.56 1030.59 54030.01 88888.00 2019-01-05 02:39:08.000 5 7834.63 1030.58 54030.12 88888.00 2019-01-05 02:39:09.000 5 7834.69 1030.58 54030.23 88888.00 2019-01-05 02:39:10.000 5 7834.76 1030.59 54030.33 88888.00 2019-01-05 02:39:11.000 5 7834.82 1030.59 54030.43 88888.00 2019-01-05 02:39:12.000 5 7834.89 1030.58 54030.52 88888.00 2019-01-05 02:39:13.000 5 7834.94 1030.56 54030.60 88888.00 2019-01-05 02:39:14.000 5 7834.98 1030.57 54030.68 88888.00 2019-01-05 02:39:15.000 5 7835.02 1030.57 54030.75 88888.00 2019-01-05 02:39:16.000 5 7835.07 1030.56 54030.80 88888.00 2019-01-05 02:39:17.000 5 7835.11 1030.54 54030.87 88888.00 2019-01-05 02:39:18.000 5 7835.15 1030.52 54030.94 88888.00 2019-01-05 02:39:19.000 5 7835.21 1030.51 54031.02 88888.00 2019-01-05 02:39:20.000 5 7835.26 1030.50 54031.07 88888.00 2019-01-05 02:39:21.000 5 7835.30 1030.50 54031.11 88888.00 2019-01-05 02:39:22.000 5 7835.33 1030.49 54031.14 88888.00 2019-01-05 02:39:23.000 5 7835.35 1030.48 54031.16 88888.00 2019-01-05 02:39:24.000 5 7835.37 1030.47 54031.18 88888.00 2019-01-05 02:39:25.000 5 7835.38 1030.47 54031.21 88888.00 2019-01-05 02:39:26.000 5 7835.40 1030.46 54031.24 88888.00 2019-01-05 02:39:27.000 5 7835.43 1030.44 54031.27 88888.00 2019-01-05 02:39:28.000 5 7835.48 1030.41 54031.32 88888.00 2019-01-05 02:39:29.000 5 7835.53 1030.39 54031.37 88888.00 2019-01-05 02:39:30.000 5 7835.57 1030.36 54031.41 88888.00 2019-01-05 02:39:31.000 5 7835.62 1030.32 54031.45 88888.00 2019-01-05 02:39:32.000 5 7835.66 1030.30 54031.48 88888.00 2019-01-05 02:39:33.000 5 7835.70 1030.29 54031.51 88888.00 2019-01-05 02:39:34.000 5 7835.75 1030.24 54031.53 88888.00 2019-01-05 02:39:35.000 5 7835.78 1030.19 54031.56 88888.00 2019-01-05 02:39:36.000 5 7835.81 1030.12 54031.60 88888.00 2019-01-05 02:39:37.000 5 7835.85 1030.04 54031.64 88888.00 2019-01-05 02:39:38.000 5 7835.89 1029.94 54031.70 88888.00 2019-01-05 02:39:39.000 5 7835.94 1029.83 54031.76 88888.00 2019-01-05 02:39:40.000 5 7836.01 1029.72 54031.80 88888.00 2019-01-05 02:39:41.000 5 7836.08 1029.60 54031.84 88888.00 2019-01-05 02:39:42.000 5 7836.15 1029.48 54031.88 88888.00 2019-01-05 02:39:43.000 5 7836.24 1029.35 54031.94 88888.00 2019-01-05 02:39:44.000 5 7836.33 1029.23 54032.01 88888.00 2019-01-05 02:39:45.000 5 7836.42 1029.10 54032.07 88888.00 2019-01-05 02:39:46.000 5 7836.51 1028.96 54032.14 88888.00 2019-01-05 02:39:47.000 5 7836.61 1028.84 54032.21 88888.00 2019-01-05 02:39:48.000 5 7836.72 1028.72 54032.26 88888.00 2019-01-05 02:39:49.000 5 7836.81 1028.59 54032.29 88888.00 2019-01-05 02:39:50.000 5 7836.89 1028.46 54032.31 88888.00 2019-01-05 02:39:51.000 5 7836.98 1028.34 54032.35 88888.00 2019-01-05 02:39:52.000 5 7837.08 1028.20 54032.39 88888.00 2019-01-05 02:39:53.000 5 7837.17 1028.04 54032.41 88888.00 2019-01-05 02:39:54.000 5 7837.25 1027.91 54032.42 88888.00 2019-01-05 02:39:55.000 5 7837.33 1027.78 54032.43 88888.00 2019-01-05 02:39:56.000 5 7837.43 1027.65 54032.45 88888.00 2019-01-05 02:39:57.000 5 7837.53 1027.51 54032.46 88888.00 2019-01-05 02:39:58.000 5 7837.63 1027.36 54032.49 88888.00 2019-01-05 02:39:59.000 5 7837.73 1027.21 54032.54 88888.00 2019-01-05 02:40:00.000 5 7837.83 1027.06 54032.55 88888.00 2019-01-05 02:40:01.000 5 7837.95 1026.91 54032.58 88888.00 2019-01-05 02:40:02.000 5 7838.07 1026.77 54032.61 88888.00 2019-01-05 02:40:03.000 5 7838.19 1026.61 54032.63 88888.00 2019-01-05 02:40:04.000 5 7838.33 1026.46 54032.66 88888.00 2019-01-05 02:40:05.000 5 7838.47 1026.30 54032.70 88888.00 2019-01-05 02:40:06.000 5 7838.61 1026.14 54032.72 88888.00 2019-01-05 02:40:07.000 5 7838.75 1026.00 54032.75 88888.00 2019-01-05 02:40:08.000 5 7838.90 1025.86 54032.75 88888.00 2019-01-05 02:40:09.000 5 7839.03 1025.70 54032.75 88888.00 2019-01-05 02:40:10.000 5 7839.14 1025.54 54032.75 88888.00 2019-01-05 02:40:11.000 5 7839.26 1025.38 54032.77 88888.00 2019-01-05 02:40:12.000 5 7839.39 1025.22 54032.78 88888.00 2019-01-05 02:40:13.000 5 7839.52 1025.04 54032.78 88888.00 2019-01-05 02:40:14.000 5 7839.64 1024.86 54032.75 88888.00 2019-01-05 02:40:15.000 5 7839.73 1024.70 54032.72 88888.00 2019-01-05 02:40:16.000 5 7839.81 1024.54 54032.68 88888.00 2019-01-05 02:40:17.000 5 7839.89 1024.38 54032.63 88888.00 2019-01-05 02:40:18.000 5 7839.97 1024.22 54032.57 88888.00 2019-01-05 02:40:19.000 5 7840.04 1024.06 54032.52 88888.00 2019-01-05 02:40:20.000 5 7840.11 1023.90 54032.47 88888.00 2019-01-05 02:40:21.000 5 7840.19 1023.74 54032.41 88888.00 2019-01-05 02:40:22.000 5 7840.26 1023.58 54032.36 88888.00 2019-01-05 02:40:23.000 5 7840.33 1023.40 54032.31 88888.00 2019-01-05 02:40:24.000 5 7840.38 1023.21 54032.24 88888.00 2019-01-05 02:40:25.000 5 7840.43 1023.02 54032.17 88888.00 2019-01-05 02:40:26.000 5 7840.48 1022.81 54032.10 88888.00 2019-01-05 02:40:27.000 5 7840.53 1022.62 54032.03 88888.00 2019-01-05 02:40:28.000 5 7840.61 1022.44 54031.96 88888.00 2019-01-05 02:40:29.000 5 7840.72 1022.23 54031.93 88888.00 2019-01-05 02:40:30.000 5 7840.81 1022.01 54031.89 88888.00 2019-01-05 02:40:31.000 5 7840.90 1021.78 54031.84 88888.00 2019-01-05 02:40:32.000 5 7840.99 1021.55 54031.80 88888.00 2019-01-05 02:40:33.000 5 7841.08 1021.32 54031.75 88888.00 2019-01-05 02:40:34.000 5 7841.16 1021.09 54031.68 88888.00 2019-01-05 02:40:35.000 5 7841.24 1020.86 54031.62 88888.00 2019-01-05 02:40:36.000 5 7841.30 1020.64 54031.53 88888.00 2019-01-05 02:40:37.000 5 7841.37 1020.41 54031.44 88888.00 2019-01-05 02:40:38.000 5 7841.45 1020.19 54031.38 88888.00 2019-01-05 02:40:39.000 5 7841.52 1019.99 54031.31 88888.00 2019-01-05 02:40:40.000 5 7841.59 1019.77 54031.25 88888.00 2019-01-05 02:40:41.000 5 7841.67 1019.53 54031.19 88888.00 2019-01-05 02:40:42.000 5 7841.75 1019.29 54031.11 88888.00 2019-01-05 02:40:43.000 5 7841.83 1019.05 54031.04 88888.00 2019-01-05 02:40:44.000 5 7841.92 1018.80 54030.98 88888.00 2019-01-05 02:40:45.000 5 7842.01 1018.54 54030.92 88888.00 2019-01-05 02:40:46.000 5 7842.10 1018.30 54030.86 88888.00 2019-01-05 02:40:47.000 5 7842.21 1018.03 54030.80 88888.00 2019-01-05 02:40:48.000 5 7842.31 1017.77 54030.74 88888.00 2019-01-05 02:40:49.000 5 7842.39 1017.51 54030.67 88888.00 2019-01-05 02:40:50.000 5 7842.46 1017.26 54030.59 88888.00 2019-01-05 02:40:51.000 5 7842.53 1017.00 54030.53 88888.00 2019-01-05 02:40:52.000 5 7842.61 1016.72 54030.46 88888.00 2019-01-05 02:40:53.000 5 7842.67 1016.43 54030.38 88888.00 2019-01-05 02:40:54.000 5 7842.74 1016.14 54030.31 88888.00 2019-01-05 02:40:55.000 5 7842.83 1015.85 54030.26 88888.00 2019-01-05 02:40:56.000 5 7842.92 1015.56 54030.20 88888.00 2019-01-05 02:40:57.000 5 7843.03 1015.27 54030.16 88888.00 2019-01-05 02:40:58.000 5 7843.14 1014.96 54030.12 88888.00 2019-01-05 02:40:59.000 5 7843.26 1014.66 54030.07 88888.00 2019-01-05 02:41:00.000 5 7843.37 1014.36 54030.02 88888.00 2019-01-05 02:41:01.000 5 7843.47 1014.06 54029.96 88888.00 2019-01-05 02:41:02.000 5 7843.55 1013.77 54029.89 88888.00 2019-01-05 02:41:03.000 5 7843.62 1013.50 54029.80 88888.00 2019-01-05 02:41:04.000 5 7843.68 1013.23 54029.69 88888.00 2019-01-05 02:41:05.000 5 7843.72 1012.96 54029.57 88888.00 2019-01-05 02:41:06.000 5 7843.77 1012.69 54029.45 88888.00 2019-01-05 02:41:07.000 5 7843.83 1012.43 54029.35 88888.00 2019-01-05 02:41:08.000 5 7843.89 1012.16 54029.26 88888.00 2019-01-05 02:41:09.000 5 7843.98 1011.90 54029.18 88888.00 2019-01-05 02:41:10.000 5 7844.08 1011.64 54029.11 88888.00 2019-01-05 02:41:11.000 5 7844.17 1011.38 54029.06 88888.00 2019-01-05 02:41:12.000 5 7844.28 1011.12 54028.99 88888.00 2019-01-05 02:41:13.000 5 7844.40 1010.85 54028.92 88888.00 2019-01-05 02:41:14.000 5 7844.53 1010.60 54028.87 88888.00 2019-01-05 02:41:15.000 5 7844.65 1010.35 54028.81 88888.00 2019-01-05 02:41:16.000 5 7844.79 1010.10 54028.75 88888.00 2019-01-05 02:41:17.000 5 7844.93 1009.83 54028.71 88888.00 2019-01-05 02:41:18.000 5 7845.07 1009.58 54028.67 88888.00 2019-01-05 02:41:19.000 5 7845.23 1009.35 54028.60 88888.00 2019-01-05 02:41:20.000 5 7845.38 1009.13 54028.53 88888.00 2019-01-05 02:41:21.000 5 7845.51 1008.91 54028.46 88888.00 2019-01-05 02:41:22.000 5 7845.67 1008.70 54028.40 88888.00 2019-01-05 02:41:23.000 5 7845.83 1008.51 54028.33 88888.00 2019-01-05 02:41:24.000 5 7845.99 1008.31 54028.27 88888.00 2019-01-05 02:41:25.000 5 7846.16 1008.11 54028.21 88888.00 2019-01-05 02:41:26.000 5 7846.36 1007.93 54028.16 88888.00 2019-01-05 02:41:27.000 5 7846.57 1007.73 54028.12 88888.00 2019-01-05 02:41:28.000 5 7846.78 1007.53 54028.09 88888.00 2019-01-05 02:41:29.000 5 7846.99 1007.34 54028.05 88888.00 2019-01-05 02:41:30.000 5 7847.21 1007.16 54028.00 88888.00 2019-01-05 02:41:31.000 5 7847.42 1006.97 54027.96 88888.00 2019-01-05 02:41:32.000 5 7847.66 1006.78 54027.93 88888.00 2019-01-05 02:41:33.000 5 7847.90 1006.61 54027.90 88888.00 2019-01-05 02:41:34.000 5 7848.15 1006.44 54027.86 88888.00 2019-01-05 02:41:35.000 5 7848.40 1006.26 54027.82 88888.00 2019-01-05 02:41:36.000 5 7848.65 1006.12 54027.77 88888.00 2019-01-05 02:41:37.000 5 7848.91 1005.99 54027.72 88888.00 2019-01-05 02:41:38.000 5 7849.17 1005.84 54027.67 88888.00 2019-01-05 02:41:39.000 5 7849.44 1005.71 54027.62 88888.00 2019-01-05 02:41:40.000 5 7849.72 1005.58 54027.61 88888.00 2019-01-05 02:41:41.000 5 7850.01 1005.45 54027.60 88888.00 2019-01-05 02:41:42.000 5 7850.30 1005.33 54027.59 88888.00 2019-01-05 02:41:43.000 5 7850.59 1005.23 54027.57 88888.00 2019-01-05 02:41:44.000 5 7850.85 1005.13 54027.52 88888.00 2019-01-05 02:41:45.000 5 7851.09 1005.04 54027.44 88888.00 2019-01-05 02:41:46.000 5 7851.34 1004.95 54027.35 88888.00 2019-01-05 02:41:47.000 5 7851.57 1004.87 54027.24 88888.00 2019-01-05 02:41:48.000 5 7851.78 1004.82 54027.14 88888.00 2019-01-05 02:41:49.000 5 7851.99 1004.77 54027.05 88888.00 2019-01-05 02:41:50.000 5 7852.18 1004.71 54026.95 88888.00 2019-01-05 02:41:51.000 5 7852.36 1004.65 54026.84 88888.00 2019-01-05 02:41:52.000 5 7852.54 1004.58 54026.72 88888.00 2019-01-05 02:41:53.000 5 7852.70 1004.53 54026.58 88888.00 2019-01-05 02:41:54.000 5 7852.83 1004.48 54026.43 88888.00 2019-01-05 02:41:55.000 5 7852.95 1004.42 54026.28 88888.00 2019-01-05 02:41:56.000 5 7853.06 1004.35 54026.12 88888.00 2019-01-05 02:41:57.000 5 7853.17 1004.30 54025.96 88888.00 2019-01-05 02:41:58.000 5 7853.30 1004.25 54025.82 88888.00 2019-01-05 02:41:59.000 5 7853.43 1004.20 54025.70 88888.00 2019-01-05 02:42:00.000 5 7853.59 1004.15 54025.59 88888.00 2019-01-05 02:42:01.000 5 7853.77 1004.12 54025.48 88888.00 2019-01-05 02:42:02.000 5 7853.94 1004.10 54025.37 88888.00 2019-01-05 02:42:03.000 5 7854.12 1004.08 54025.26 88888.00 2019-01-05 02:42:04.000 5 7854.30 1004.09 54025.15 88888.00 2019-01-05 02:42:05.000 5 7854.48 1004.12 54025.05 88888.00 2019-01-05 02:42:06.000 5 7854.66 1004.16 54024.93 88888.00 2019-01-05 02:42:07.000 5 7854.84 1004.21 54024.80 88888.00 2019-01-05 02:42:08.000 5 7855.00 1004.25 54024.69 88888.00 2019-01-05 02:42:09.000 5 7855.18 1004.29 54024.58 88888.00 2019-01-05 02:42:10.000 5 7855.37 1004.35 54024.47 88888.00 2019-01-05 02:42:11.000 5 7855.57 1004.42 54024.38 88888.00 2019-01-05 02:42:12.000 5 7855.78 1004.49 54024.30 88888.00 2019-01-05 02:42:13.000 5 7856.01 1004.56 54024.23 88888.00 2019-01-05 02:42:14.000 5 7856.21 1004.63 54024.14 88888.00 2019-01-05 02:42:15.000 5 7856.41 1004.69 54024.05 88888.00 2019-01-05 02:42:16.000 5 7856.60 1004.73 54023.94 88888.00 2019-01-05 02:42:17.000 5 7856.76 1004.77 54023.83 88888.00 2019-01-05 02:42:18.000 5 7856.93 1004.81 54023.73 88888.00 2019-01-05 02:42:19.000 5 7857.11 1004.84 54023.62 88888.00 2019-01-05 02:42:20.000 5 7857.28 1004.86 54023.53 88888.00 2019-01-05 02:42:21.000 5 7857.44 1004.89 54023.45 88888.00 2019-01-05 02:42:22.000 5 7857.61 1004.91 54023.36 88888.00 2019-01-05 02:42:23.000 5 7857.80 1004.93 54023.26 88888.00 2019-01-05 02:42:24.000 5 7857.99 1004.98 54023.18 88888.00 2019-01-05 02:42:25.000 5 7858.19 1005.03 54023.10 88888.00 2019-01-05 02:42:26.000 5 7858.37 1005.07 54023.02 88888.00 2019-01-05 02:42:27.000 5 7858.56 1005.12 54022.93 88888.00 2019-01-05 02:42:28.000 5 7858.76 1005.19 54022.84 88888.00 2019-01-05 02:42:29.000 5 7858.94 1005.26 54022.76 88888.00 2019-01-05 02:42:30.000 5 7859.11 1005.34 54022.66 88888.00 2019-01-05 02:42:31.000 5 7859.29 1005.42 54022.57 88888.00 2019-01-05 02:42:32.000 5 7859.47 1005.50 54022.49 88888.00 2019-01-05 02:42:33.000 5 7859.67 1005.59 54022.40 88888.00 2019-01-05 02:42:34.000 5 7859.85 1005.69 54022.31 88888.00 2019-01-05 02:42:35.000 5 7860.04 1005.79 54022.22 88888.00 2019-01-05 02:42:36.000 5 7860.23 1005.87 54022.15 88888.00 2019-01-05 02:42:37.000 5 7860.42 1005.94 54022.07 88888.00 2019-01-05 02:42:38.000 5 7860.60 1006.01 54021.99 88888.00 2019-01-05 02:42:39.000 5 7860.77 1006.09 54021.92 88888.00 2019-01-05 02:42:40.000 5 7860.93 1006.18 54021.82 88888.00 2019-01-05 02:42:41.000 5 7861.11 1006.28 54021.71 88888.00 2019-01-05 02:42:42.000 5 7861.29 1006.37 54021.64 88888.00 2019-01-05 02:42:43.000 5 7861.46 1006.44 54021.59 88888.00 2019-01-05 02:42:44.000 5 7861.66 1006.52 54021.53 88888.00 2019-01-05 02:42:45.000 5 7861.88 1006.61 54021.50 88888.00 2019-01-05 02:42:46.000 5 7862.11 1006.71 54021.46 88888.00 2019-01-05 02:42:47.000 5 7862.34 1006.81 54021.41 88888.00 2019-01-05 02:42:48.000 5 7862.55 1006.90 54021.34 88888.00 2019-01-05 02:42:49.000 5 7862.73 1006.99 54021.27 88888.00 2019-01-05 02:42:50.000 5 7862.91 1007.08 54021.18 88888.00 2019-01-05 02:42:51.000 5 7863.09 1007.17 54021.11 88888.00 2019-01-05 02:42:52.000 5 7863.26 1007.28 54021.03 88888.00 2019-01-05 02:42:53.000 5 7863.41 1007.37 54020.95 88888.00 2019-01-05 02:42:54.000 5 7863.56 1007.44 54020.88 88888.00 2019-01-05 02:42:55.000 5 7863.72 1007.51 54020.80 88888.00 2019-01-05 02:42:56.000 5 7863.88 1007.59 54020.73 88888.00 2019-01-05 02:42:57.000 5 7864.04 1007.67 54020.67 88888.00 2019-01-05 02:42:58.000 5 7864.19 1007.73 54020.60 88888.00 2019-01-05 02:42:59.000 5 7864.33 1007.79 54020.52 88888.00 2019-01-05 02:43:00.000 5 7864.47 1007.84 54020.46 88888.00 2019-01-05 02:43:01.000 5 7864.61 1007.91 54020.41 88888.00 2019-01-05 02:43:02.000 5 7864.77 1007.96 54020.36 88888.00 2019-01-05 02:43:03.000 5 7864.92 1008.01 54020.32 88888.00 2019-01-05 02:43:04.000 5 7865.08 1008.07 54020.28 88888.00 2019-01-05 02:43:05.000 5 7865.26 1008.13 54020.23 88888.00 2019-01-05 02:43:06.000 5 7865.44 1008.18 54020.19 88888.00 2019-01-05 02:43:07.000 5 7865.60 1008.23 54020.15 88888.00 2019-01-05 02:43:08.000 5 7865.77 1008.27 54020.11 88888.00 2019-01-05 02:43:09.000 5 7865.94 1008.30 54020.09 88888.00 2019-01-05 02:43:10.000 5 7866.11 1008.32 54020.08 88888.00 2019-01-05 02:43:11.000 5 7866.28 1008.35 54020.06 88888.00 2019-01-05 02:43:12.000 5 7866.45 1008.37 54020.05 88888.00 2019-01-05 02:43:13.000 5 7866.63 1008.40 54020.03 88888.00 2019-01-05 02:43:14.000 5 7866.81 1008.41 54020.00 88888.00 2019-01-05 02:43:15.000 5 7866.98 1008.41 54019.97 88888.00 2019-01-05 02:43:16.000 5 7867.15 1008.41 54019.97 88888.00 2019-01-05 02:43:17.000 5 7867.35 1008.39 54020.00 88888.00 2019-01-05 02:43:18.000 5 7867.58 1008.37 54020.06 88888.00 2019-01-05 02:43:19.000 5 7867.83 1008.36 54020.12 88888.00 2019-01-05 02:43:20.000 5 7868.07 1008.34 54020.18 88888.00 2019-01-05 02:43:21.000 5 7868.32 1008.33 54020.22 88888.00 2019-01-05 02:43:22.000 5 7868.56 1008.31 54020.25 88888.00 2019-01-05 02:43:23.000 5 7868.80 1008.29 54020.29 88888.00 2019-01-05 02:43:24.000 5 7869.04 1008.26 54020.32 88888.00 2019-01-05 02:43:25.000 5 7869.28 1008.23 54020.35 88888.00 2019-01-05 02:43:26.000 5 7869.51 1008.20 54020.38 88888.00 2019-01-05 02:43:27.000 5 7869.73 1008.14 54020.42 88888.00 2019-01-05 02:43:28.000 5 7869.94 1008.06 54020.46 88888.00 2019-01-05 02:43:29.000 5 7870.14 1007.96 54020.49 88888.00 2019-01-05 02:43:30.000 5 7870.33 1007.86 54020.51 88888.00 2019-01-05 02:43:31.000 5 7870.52 1007.75 54020.53 88888.00 2019-01-05 02:43:32.000 5 7870.71 1007.66 54020.54 88888.00 2019-01-05 02:43:33.000 5 7870.91 1007.56 54020.54 88888.00 2019-01-05 02:43:34.000 5 7871.09 1007.47 54020.54 88888.00 2019-01-05 02:43:35.000 5 7871.25 1007.37 54020.54 88888.00 2019-01-05 02:43:36.000 5 7871.38 1007.25 54020.55 88888.00 2019-01-05 02:43:37.000 5 7871.50 1007.15 54020.54 88888.00 2019-01-05 02:43:38.000 5 7871.63 1007.06 54020.53 88888.00 2019-01-05 02:43:39.000 5 7871.75 1006.96 54020.52 88888.00 2019-01-05 02:43:40.000 5 7871.86 1006.85 54020.50 88888.00 2019-01-05 02:43:41.000 5 7871.96 1006.74 54020.46 88888.00 2019-01-05 02:43:42.000 5 7872.05 1006.62 54020.42 88888.00 2019-01-05 02:43:43.000 5 7872.13 1006.49 54020.38 88888.00 2019-01-05 02:43:44.000 5 7872.20 1006.37 54020.34 88888.00 2019-01-05 02:43:45.000 5 7872.26 1006.23 54020.30 88888.00 2019-01-05 02:43:46.000 5 7872.34 1006.09 54020.27 88888.00 2019-01-05 02:43:47.000 5 7872.42 1005.96 54020.27 88888.00 2019-01-05 02:43:48.000 5 7872.51 1005.84 54020.26 88888.00 2019-01-05 02:43:49.000 5 7872.61 1005.72 54020.24 88888.00 2019-01-05 02:43:50.000 5 7872.71 1005.61 54020.21 88888.00 2019-01-05 02:43:51.000 5 7872.82 1005.49 54020.20 88888.00 2019-01-05 02:43:52.000 5 7872.94 1005.38 54020.20 88888.00 2019-01-05 02:43:53.000 5 7873.05 1005.26 54020.20 88888.00 2019-01-05 02:43:54.000 5 7873.16 1005.13 54020.20 88888.00 2019-01-05 02:43:55.000 5 7873.26 1004.99 54020.19 88888.00 2019-01-05 02:43:56.000 5 7873.36 1004.85 54020.18 88888.00 2019-01-05 02:43:57.000 5 7873.47 1004.72 54020.18 88888.00 2019-01-05 02:43:58.000 5 7873.57 1004.60 54020.17 88888.00 2019-01-05 02:43:59.000 5 7873.68 1004.50 54020.17 88888.00 2019-01-05 02:44:00.000 5 7873.79 1004.40 54020.15 88888.00 2019-01-05 02:44:01.000 5 7873.89 1004.30 54020.12 88888.00 2019-01-05 02:44:02.000 5 7873.98 1004.20 54020.09 88888.00 2019-01-05 02:44:03.000 5 7874.04 1004.10 54020.05 88888.00 2019-01-05 02:44:04.000 5 7874.11 1003.99 54020.04 88888.00 2019-01-05 02:44:05.000 5 7874.20 1003.87 54020.04 88888.00 2019-01-05 02:44:06.000 5 7874.30 1003.75 54020.05 88888.00 2019-01-05 02:44:07.000 5 7874.39 1003.65 54020.04 88888.00 2019-01-05 02:44:08.000 5 7874.49 1003.55 54020.01 88888.00 2019-01-05 02:44:09.000 5 7874.60 1003.47 54019.99 88888.00 2019-01-05 02:44:10.000 5 7874.71 1003.39 54019.97 88888.00 2019-01-05 02:44:11.000 5 7874.81 1003.30 54019.95 88888.00 2019-01-05 02:44:12.000 5 7874.90 1003.22 54019.93 88888.00 2019-01-05 02:44:13.000 5 7875.00 1003.15 54019.91 88888.00 2019-01-05 02:44:14.000 5 7875.11 1003.08 54019.90 88888.00 2019-01-05 02:44:15.000 5 7875.22 1003.01 54019.89 88888.00 2019-01-05 02:44:16.000 5 7875.33 1002.93 54019.89 88888.00 2019-01-05 02:44:17.000 5 7875.44 1002.87 54019.88 88888.00 2019-01-05 02:44:18.000 5 7875.55 1002.82 54019.84 88888.00 2019-01-05 02:44:19.000 5 7875.68 1002.77 54019.80 88888.00 2019-01-05 02:44:20.000 5 7875.81 1002.72 54019.77 88888.00 2019-01-05 02:44:21.000 5 7875.95 1002.69 54019.76 88888.00 2019-01-05 02:44:22.000 5 7876.09 1002.67 54019.76 88888.00 2019-01-05 02:44:23.000 5 7876.23 1002.64 54019.76 88888.00 2019-01-05 02:44:24.000 5 7876.37 1002.60 54019.76 88888.00 2019-01-05 02:44:25.000 5 7876.51 1002.57 54019.74 88888.00 2019-01-05 02:44:26.000 5 7876.64 1002.55 54019.70 88888.00 2019-01-05 02:44:27.000 5 7876.76 1002.54 54019.65 88888.00 2019-01-05 02:44:28.000 5 7876.86 1002.53 54019.60 88888.00 2019-01-05 02:44:29.000 5 7876.96 1002.54 54019.54 88888.00 2019-01-05 02:44:30.000 5 7877.06 1002.55 54019.48 88888.00 2019-01-05 02:44:31.000 5 7877.16 1002.56 54019.43 88888.00 2019-01-05 02:44:32.000 5 7877.26 1002.58 54019.38 88888.00 2019-01-05 02:44:33.000 5 7877.36 1002.61 54019.33 88888.00 2019-01-05 02:44:34.000 5 7877.46 1002.65 54019.25 88888.00 2019-01-05 02:44:35.000 5 7877.53 1002.68 54019.17 88888.00 2019-01-05 02:44:36.000 5 7877.61 1002.72 54019.09 88888.00 2019-01-05 02:44:37.000 5 7877.70 1002.76 54019.03 88888.00 2019-01-05 02:44:38.000 5 7877.79 1002.78 54018.98 88888.00 2019-01-05 02:44:39.000 5 7877.90 1002.82 54018.94 88888.00 2019-01-05 02:44:40.000 5 7878.01 1002.87 54018.90 88888.00 2019-01-05 02:44:41.000 5 7878.13 1002.92 54018.87 88888.00 2019-01-05 02:44:42.000 5 7878.25 1002.97 54018.82 88888.00 2019-01-05 02:44:43.000 5 7878.35 1003.05 54018.75 88888.00 2019-01-05 02:44:44.000 5 7878.43 1003.13 54018.66 88888.00 2019-01-05 02:44:45.000 5 7878.51 1003.22 54018.55 88888.00 2019-01-05 02:44:46.000 5 7878.59 1003.31 54018.44 88888.00 2019-01-05 02:44:47.000 5 7878.66 1003.40 54018.34 88888.00 2019-01-05 02:44:48.000 5 7878.71 1003.48 54018.23 88888.00 2019-01-05 02:44:49.000 5 7878.73 1003.54 54018.10 88888.00 2019-01-05 02:44:50.000 5 7878.76 1003.60 54017.99 88888.00 2019-01-05 02:44:51.000 5 7878.81 1003.68 54017.89 88888.00 2019-01-05 02:44:52.000 5 7878.86 1003.75 54017.78 88888.00 2019-01-05 02:44:53.000 5 7878.91 1003.81 54017.67 88888.00 2019-01-05 02:44:54.000 5 7878.96 1003.88 54017.56 88888.00 2019-01-05 02:44:55.000 5 7879.00 1003.96 54017.46 88888.00 2019-01-05 02:44:56.000 5 7879.05 1004.07 54017.37 88888.00 2019-01-05 02:44:57.000 5 7879.10 1004.19 54017.27 88888.00 2019-01-05 02:44:58.000 5 7879.15 1004.31 54017.17 88888.00 2019-01-05 02:44:59.000 5 7879.19 1004.43 54017.06 88888.00 2019-01-05 02:45:00.000 5 7879.21 1004.55 54016.93 88888.00 2019-01-05 02:45:01.000 5 7879.23 1004.67 54016.79 88888.00 2019-01-05 02:45:02.000 5 7879.25 1004.80 54016.66 88888.00 2019-01-05 02:45:03.000 5 7879.27 1004.92 54016.52 88888.00 2019-01-05 02:45:04.000 5 7879.28 1005.01 54016.41 88888.00 2019-01-05 02:45:05.000 5 7879.31 1005.09 54016.34 88888.00 2019-01-05 02:45:06.000 5 7879.34 1005.16 54016.26 88888.00 2019-01-05 02:45:07.000 5 7879.39 1005.23 54016.19 88888.00 2019-01-05 02:45:08.000 5 7879.44 1005.33 54016.10 88888.00 2019-01-05 02:45:09.000 5 7879.49 1005.43 54016.00 88888.00 2019-01-05 02:45:10.000 5 7879.54 1005.52 54015.92 88888.00 2019-01-05 02:45:11.000 5 7879.61 1005.62 54015.85 88888.00 2019-01-05 02:45:12.000 5 7879.67 1005.75 54015.77 88888.00 2019-01-05 02:45:13.000 5 7879.73 1005.87 54015.71 88888.00 2019-01-05 02:45:14.000 5 7879.80 1005.97 54015.64 88888.00 2019-01-05 02:45:15.000 5 7879.87 1006.09 54015.57 88888.00 2019-01-05 02:45:16.000 5 7879.91 1006.24 54015.48 88888.00 2019-01-05 02:45:17.000 5 7879.93 1006.38 54015.36 88888.00 2019-01-05 02:45:18.000 5 7879.94 1006.51 54015.25 88888.00 2019-01-05 02:45:19.000 5 7879.95 1006.65 54015.13 88888.00 2019-01-05 02:45:20.000 5 7879.95 1006.79 54015.01 88888.00 2019-01-05 02:45:21.000 5 7879.94 1006.93 54014.89 88888.00 2019-01-05 02:45:22.000 5 7879.91 1007.06 54014.77 88888.00 2019-01-05 02:45:23.000 5 7879.89 1007.19 54014.63 88888.00 2019-01-05 02:45:24.000 5 7879.88 1007.35 54014.52 88888.00 2019-01-05 02:45:25.000 5 7879.85 1007.49 54014.43 88888.00 2019-01-05 02:45:26.000 5 7879.83 1007.63 54014.32 88888.00 2019-01-05 02:45:27.000 5 7879.81 1007.78 54014.20 88888.00 2019-01-05 02:45:28.000 5 7879.79 1007.92 54014.09 88888.00 2019-01-05 02:45:29.000 5 7879.77 1008.04 54013.98 88888.00 2019-01-05 02:45:30.000 5 7879.74 1008.16 54013.88 88888.00 2019-01-05 02:45:31.000 5 7879.73 1008.28 54013.79 88888.00 2019-01-05 02:45:32.000 5 7879.73 1008.39 54013.72 88888.00 2019-01-05 02:45:33.000 5 7879.73 1008.52 54013.66 88888.00 2019-01-05 02:45:34.000 5 7879.74 1008.63 54013.60 88888.00 2019-01-05 02:45:35.000 5 7879.76 1008.74 54013.54 88888.00 2019-01-05 02:45:36.000 5 7879.78 1008.88 54013.47 88888.00 2019-01-05 02:45:37.000 5 7879.81 1009.02 54013.42 88888.00 2019-01-05 02:45:38.000 5 7879.85 1009.17 54013.36 88888.00 2019-01-05 02:45:39.000 5 7879.87 1009.34 54013.30 88888.00 2019-01-05 02:45:40.000 5 7879.89 1009.50 54013.24 88888.00 2019-01-05 02:45:41.000 5 7879.91 1009.66 54013.18 88888.00 2019-01-05 02:45:42.000 5 7879.93 1009.81 54013.12 88888.00 2019-01-05 02:45:43.000 5 7879.95 1009.96 54013.06 88888.00 2019-01-05 02:45:44.000 5 7879.98 1010.11 54013.02 88888.00 2019-01-05 02:45:45.000 5 7880.01 1010.29 54012.98 88888.00 2019-01-05 02:45:46.000 5 7880.05 1010.46 54012.95 88888.00 2019-01-05 02:45:47.000 5 7880.10 1010.64 54012.91 88888.00 2019-01-05 02:45:48.000 5 7880.14 1010.84 54012.87 88888.00 2019-01-05 02:45:49.000 5 7880.17 1011.05 54012.82 88888.00 2019-01-05 02:45:50.000 5 7880.19 1011.23 54012.77 88888.00 2019-01-05 02:45:51.000 5 7880.20 1011.41 54012.73 88888.00 2019-01-05 02:45:52.000 5 7880.20 1011.59 54012.67 88888.00 2019-01-05 02:45:53.000 5 7880.20 1011.78 54012.62 88888.00 2019-01-05 02:45:54.000 5 7880.21 1011.96 54012.59 88888.00 2019-01-05 02:45:55.000 5 7880.22 1012.14 54012.56 88888.00 2019-01-05 02:45:56.000 5 7880.26 1012.33 54012.54 88888.00 2019-01-05 02:45:57.000 5 7880.30 1012.50 54012.52 88888.00 2019-01-05 02:45:58.000 5 7880.35 1012.67 54012.54 88888.00 2019-01-05 02:45:59.000 5 7880.42 1012.84 54012.55 88888.00 2019-01-05 02:46:00.000 5 7880.50 1013.02 54012.59 88888.00 2019-01-05 02:46:01.000 5 7880.60 1013.22 54012.64 88888.00 2019-01-05 02:46:02.000 5 7880.70 1013.41 54012.68 88888.00 2019-01-05 02:46:03.000 5 7880.81 1013.60 54012.70 88888.00 2019-01-05 02:46:04.000 5 7880.90 1013.79 54012.72 88888.00 2019-01-05 02:46:05.000 5 7880.97 1013.98 54012.73 88888.00 2019-01-05 02:46:06.000 5 7881.02 1014.18 54012.72 88888.00 2019-01-05 02:46:07.000 5 7881.07 1014.39 54012.73 88888.00 2019-01-05 02:46:08.000 5 7881.13 1014.59 54012.73 88888.00 2019-01-05 02:46:09.000 5 7881.16 1014.78 54012.72 88888.00 2019-01-05 02:46:10.000 5 7881.19 1014.98 54012.71 88888.00 2019-01-05 02:46:11.000 5 7881.21 1015.18 54012.70 88888.00 2019-01-05 02:46:12.000 5 7881.22 1015.37 54012.68 88888.00 2019-01-05 02:46:13.000 5 7881.22 1015.58 54012.64 88888.00 2019-01-05 02:46:14.000 5 7881.24 1015.78 54012.61 88888.00 2019-01-05 02:46:15.000 5 7881.25 1015.98 54012.59 88888.00 2019-01-05 02:46:16.000 5 7881.27 1016.17 54012.59 88888.00 2019-01-05 02:46:17.000 5 7881.32 1016.34 54012.61 88888.00 2019-01-05 02:46:18.000 5 7881.36 1016.49 54012.66 88888.00 2019-01-05 02:46:19.000 5 7881.39 1016.66 54012.68 88888.00 2019-01-05 02:46:20.000 5 7881.42 1016.81 54012.68 88888.00 2019-01-05 02:46:21.000 5 7881.43 1016.95 54012.66 88888.00 2019-01-05 02:46:22.000 5 7881.44 1017.07 54012.65 88888.00 2019-01-05 02:46:23.000 5 7881.45 1017.19 54012.65 88888.00 2019-01-05 02:46:24.000 5 7881.47 1017.30 54012.66 88888.00 2019-01-05 02:46:25.000 5 7881.52 1017.40 54012.71 88888.00 2019-01-05 02:46:26.000 5 7881.58 1017.51 54012.77 88888.00 2019-01-05 02:46:27.000 5 7881.64 1017.61 54012.83 88888.00 2019-01-05 02:46:28.000 5 7881.69 1017.70 54012.89 88888.00 2019-01-05 02:46:29.000 5 7881.74 1017.78 54012.94 88888.00 2019-01-05 02:46:30.000 5 7881.79 1017.85 54012.98 88888.00 2019-01-05 02:46:31.000 5 7881.82 1017.91 54013.00 88888.00 2019-01-05 02:46:32.000 5 7881.85 1017.95 54013.01 88888.00 2019-01-05 02:46:33.000 5 7881.89 1018.00 54013.04 88888.00 2019-01-05 02:46:34.000 5 7881.94 1018.06 54013.07 88888.00 2019-01-05 02:46:35.000 5 7881.97 1018.12 54013.11 88888.00 2019-01-05 02:46:36.000 5 7881.98 1018.17 54013.13 88888.00 2019-01-05 02:46:37.000 5 7881.98 1018.23 54013.15 88888.00 2019-01-05 02:46:38.000 5 7882.00 1018.30 54013.16 88888.00 2019-01-05 02:46:39.000 5 7882.02 1018.35 54013.16 88888.00 2019-01-05 02:46:40.000 5 7882.04 1018.41 54013.16 88888.00 2019-01-05 02:46:41.000 5 7882.03 1018.48 54013.17 88888.00 2019-01-05 02:46:42.000 5 7882.02 1018.57 54013.16 88888.00 2019-01-05 02:46:43.000 5 7882.00 1018.66 54013.16 88888.00 2019-01-05 02:46:44.000 5 7881.98 1018.74 54013.14 88888.00 2019-01-05 02:46:45.000 5 7881.94 1018.83 54013.11 88888.00 2019-01-05 02:46:46.000 5 7881.90 1018.92 54013.09 88888.00 2019-01-05 02:46:47.000 5 7881.86 1019.00 54013.05 88888.00 2019-01-05 02:46:48.000 5 7881.84 1019.08 54013.02 88888.00 2019-01-05 02:46:49.000 5 7881.80 1019.16 54012.99 88888.00 2019-01-05 02:46:50.000 5 7881.76 1019.24 54012.97 88888.00 2019-01-05 02:46:51.000 5 7881.71 1019.34 54012.96 88888.00 2019-01-05 02:46:52.000 5 7881.67 1019.43 54012.93 88888.00 2019-01-05 02:46:53.000 5 7881.64 1019.53 54012.91 88888.00 2019-01-05 02:46:54.000 5 7881.63 1019.64 54012.91 88888.00 2019-01-05 02:46:55.000 5 7881.62 1019.74 54012.91 88888.00 2019-01-05 02:46:56.000 5 7881.60 1019.82 54012.90 88888.00 2019-01-05 02:46:57.000 5 7881.57 1019.91 54012.90 88888.00 2019-01-05 02:46:58.000 5 7881.54 1020.01 54012.89 88888.00 2019-01-05 02:46:59.000 5 7881.51 1020.10 54012.87 88888.00 2019-01-05 02:47:00.000 5 7881.49 1020.19 54012.88 88888.00 2019-01-05 02:47:01.000 5 7881.49 1020.27 54012.89 88888.00 2019-01-05 02:47:02.000 5 7881.48 1020.36 54012.89 88888.00 2019-01-05 02:47:03.000 5 7881.46 1020.45 54012.91 88888.00 2019-01-05 02:47:04.000 5 7881.46 1020.52 54012.93 88888.00 2019-01-05 02:47:05.000 5 7881.47 1020.58 54012.95 88888.00 2019-01-05 02:47:06.000 5 7881.46 1020.63 54012.95 88888.00 2019-01-05 02:47:07.000 5 7881.45 1020.69 54012.95 88888.00 2019-01-05 02:47:08.000 5 7881.42 1020.75 54012.95 88888.00 2019-01-05 02:47:09.000 5 7881.38 1020.80 54012.94 88888.00 2019-01-05 02:47:10.000 5 7881.34 1020.85 54012.93 88888.00 2019-01-05 02:47:11.000 5 7881.31 1020.90 54012.93 88888.00 2019-01-05 02:47:12.000 5 7881.28 1020.94 54012.93 88888.00 2019-01-05 02:47:13.000 5 7881.26 1020.96 54012.95 88888.00 2019-01-05 02:47:14.000 5 7881.24 1020.97 54012.98 88888.00 2019-01-05 02:47:15.000 5 7881.22 1020.96 54013.02 88888.00 2019-01-05 02:47:16.000 5 7881.20 1020.94 54013.04 88888.00 2019-01-05 02:47:17.000 5 7881.20 1020.93 54013.08 88888.00 2019-01-05 02:47:18.000 5 7881.19 1020.92 54013.10 88888.00 2019-01-05 02:47:19.000 5 7881.16 1020.90 54013.12 88888.00 2019-01-05 02:47:20.000 5 7881.12 1020.87 54013.15 88888.00 2019-01-05 02:47:21.000 5 7881.10 1020.83 54013.19 88888.00 2019-01-05 02:47:22.000 5 7881.08 1020.79 54013.23 88888.00 2019-01-05 02:47:23.000 5 7881.08 1020.75 54013.27 88888.00 2019-01-05 02:47:24.000 5 7881.07 1020.69 54013.31 88888.00 2019-01-05 02:47:25.000 5 7881.05 1020.64 54013.36 88888.00 2019-01-05 02:47:26.000 5 7881.04 1020.58 54013.40 88888.00 2019-01-05 02:47:27.000 5 7881.02 1020.50 54013.45 88888.00 2019-01-05 02:47:28.000 5 7880.98 1020.41 54013.51 88888.00 2019-01-05 02:47:29.000 5 7880.96 1020.30 54013.56 88888.00 2019-01-05 02:47:30.000 5 7880.95 1020.20 54013.61 88888.00 2019-01-05 02:47:31.000 5 7880.95 1020.10 54013.69 88888.00 2019-01-05 02:47:32.000 5 7880.95 1019.99 54013.77 88888.00 2019-01-05 02:47:33.000 5 7880.92 1019.89 54013.83 88888.00 2019-01-05 02:47:34.000 5 7880.87 1019.80 54013.89 88888.00 2019-01-05 02:47:35.000 5 7880.86 1019.69 54013.94 88888.00 2019-01-05 02:47:36.000 5 7880.86 1019.57 54014.00 88888.00 2019-01-05 02:47:37.000 5 7880.87 1019.44 54014.07 88888.00 2019-01-05 02:47:38.000 5 7880.87 1019.32 54014.15 88888.00 2019-01-05 02:47:39.000 5 7880.87 1019.22 54014.23 88888.00 2019-01-05 02:47:40.000 5 7880.86 1019.12 54014.28 88888.00 2019-01-05 02:47:41.000 5 7880.84 1019.01 54014.32 88888.00 2019-01-05 02:47:42.000 5 7880.81 1018.90 54014.38 88888.00 2019-01-05 02:47:43.000 5 7880.78 1018.79 54014.44 88888.00 2019-01-05 02:47:44.000 5 7880.76 1018.68 54014.48 88888.00 2019-01-05 02:47:45.000 5 7880.75 1018.59 54014.53 88888.00 2019-01-05 02:47:46.000 5 7880.73 1018.50 54014.60 88888.00 2019-01-05 02:47:47.000 5 7880.70 1018.43 54014.65 88888.00 2019-01-05 02:47:48.000 5 7880.68 1018.35 54014.70 88888.00 2019-01-05 02:47:49.000 5 7880.65 1018.25 54014.75 88888.00 2019-01-05 02:47:50.000 5 7880.62 1018.15 54014.80 88888.00 2019-01-05 02:47:51.000 5 7880.61 1018.06 54014.87 88888.00 2019-01-05 02:47:52.000 5 7880.60 1017.95 54014.93 88888.00 2019-01-05 02:47:53.000 5 7880.59 1017.84 54014.98 88888.00 2019-01-05 02:47:54.000 5 7880.59 1017.73 54015.05 88888.00 2019-01-05 02:47:55.000 5 7880.58 1017.64 54015.13 88888.00 2019-01-05 02:47:56.000 5 7880.58 1017.54 54015.21 88888.00 2019-01-05 02:47:57.000 5 7880.58 1017.45 54015.28 88888.00 2019-01-05 02:47:58.000 5 7880.59 1017.36 54015.36 88888.00 2019-01-05 02:47:59.000 5 7880.60 1017.26 54015.43 88888.00 2019-01-05 02:48:00.000 5 7880.63 1017.16 54015.50 88888.00 2019-01-05 02:48:01.000 5 7880.68 1017.05 54015.60 88888.00 2019-01-05 02:48:02.000 5 7880.74 1016.94 54015.72 88888.00 2019-01-05 02:48:03.000 5 7880.83 1016.82 54015.86 88888.00 2019-01-05 02:48:04.000 5 7880.93 1016.68 54016.01 88888.00 2019-01-05 02:48:05.000 5 7881.05 1016.55 54016.16 88888.00 2019-01-05 02:48:06.000 5 7881.16 1016.44 54016.31 88888.00 2019-01-05 02:48:07.000 5 7881.24 1016.32 54016.43 88888.00 2019-01-05 02:48:08.000 5 7881.31 1016.21 54016.51 88888.00 2019-01-05 02:48:09.000 5 7881.37 1016.10 54016.58 88888.00 2019-01-05 02:48:10.000 5 7881.41 1015.98 54016.63 88888.00 2019-01-05 02:48:11.000 5 7881.46 1015.87 54016.70 88888.00 2019-01-05 02:48:12.000 5 7881.51 1015.77 54016.79 88888.00 2019-01-05 02:48:13.000 5 7881.55 1015.65 54016.90 88888.00 2019-01-05 02:48:14.000 5 7881.60 1015.53 54017.00 88888.00 2019-01-05 02:48:15.000 5 7881.65 1015.40 54017.09 88888.00 2019-01-05 02:48:16.000 5 7881.70 1015.23 54017.17 88888.00 2019-01-05 02:48:17.000 5 7881.75 1015.06 54017.25 88888.00 2019-01-05 02:48:18.000 5 7881.82 1014.90 54017.34 88888.00 2019-01-05 02:48:19.000 5 7881.91 1014.75 54017.46 88888.00 2019-01-05 02:48:20.000 5 7882.01 1014.61 54017.59 88888.00 2019-01-05 02:48:21.000 5 7882.09 1014.46 54017.70 88888.00 2019-01-05 02:48:22.000 5 7882.16 1014.30 54017.79 88888.00 2019-01-05 02:48:23.000 5 7882.23 1014.14 54017.89 88888.00 2019-01-05 02:48:24.000 5 7882.30 1013.98 54017.98 88888.00 2019-01-05 02:48:25.000 5 7882.36 1013.81 54018.07 88888.00 2019-01-05 02:48:26.000 5 7882.40 1013.63 54018.15 88888.00 2019-01-05 02:48:27.000 5 7882.44 1013.44 54018.20 88888.00 2019-01-05 02:48:28.000 5 7882.47 1013.27 54018.27 88888.00 2019-01-05 02:48:29.000 5 7882.49 1013.10 54018.34 88888.00 2019-01-05 02:48:30.000 5 7882.52 1012.91 54018.40 88888.00 2019-01-05 02:48:31.000 5 7882.56 1012.70 54018.48 88888.00 2019-01-05 02:48:32.000 5 7882.62 1012.51 54018.58 88888.00 2019-01-05 02:48:33.000 5 7882.71 1012.34 54018.70 88888.00 2019-01-05 02:48:34.000 5 7882.81 1012.17 54018.82 88888.00 2019-01-05 02:48:35.000 5 7882.90 1012.00 54018.93 88888.00 2019-01-05 02:48:36.000 5 7883.00 1011.81 54019.04 88888.00 2019-01-05 02:48:37.000 5 7883.09 1011.63 54019.14 88888.00 2019-01-05 02:48:38.000 5 7883.16 1011.45 54019.23 88888.00 2019-01-05 02:48:39.000 5 7883.23 1011.27 54019.32 88888.00 2019-01-05 02:48:40.000 5 7883.29 1011.08 54019.40 88888.00 2019-01-05 02:48:41.000 5 7883.34 1010.89 54019.45 88888.00 2019-01-05 02:48:42.000 5 7883.39 1010.71 54019.51 88888.00 2019-01-05 02:48:43.000 5 7883.43 1010.53 54019.59 88888.00 2019-01-05 02:48:44.000 5 7883.50 1010.35 54019.68 88888.00 2019-01-05 02:48:45.000 5 7883.57 1010.20 54019.75 88888.00 2019-01-05 02:48:46.000 5 7883.65 1010.06 54019.82 88888.00 2019-01-05 02:48:47.000 5 7883.73 1009.93 54019.91 88888.00 2019-01-05 02:48:48.000 5 7883.82 1009.81 54019.99 88888.00 2019-01-05 02:48:49.000 5 7883.89 1009.69 54020.06 88888.00 2019-01-05 02:48:50.000 5 7883.95 1009.56 54020.13 88888.00 2019-01-05 02:48:51.000 5 7883.99 1009.43 54020.18 88888.00 2019-01-05 02:48:52.000 5 7884.01 1009.31 54020.20 88888.00 2019-01-05 02:48:53.000 5 7884.02 1009.19 54020.22 88888.00 2019-01-05 02:48:54.000 5 7884.01 1009.05 54020.22 88888.00 2019-01-05 02:48:55.000 5 7883.99 1008.93 54020.23 88888.00 2019-01-05 02:48:56.000 5 7883.98 1008.81 54020.25 88888.00 2019-01-05 02:48:57.000 5 7883.98 1008.68 54020.28 88888.00 2019-01-05 02:48:58.000 5 7883.97 1008.55 54020.30 88888.00 2019-01-05 02:48:59.000 5 7883.94 1008.40 54020.32 88888.00 2019-01-05 02:49:00.000 5 7883.93 1008.26 54020.33 88888.00 2019-01-05 02:49:01.000 5 7883.90 1008.13 54020.32 88888.00 2019-01-05 02:49:02.000 5 7883.86 1008.01 54020.32 88888.00 2019-01-05 02:49:03.000 5 7883.83 1007.89 54020.33 88888.00 2019-01-05 02:49:04.000 5 7883.82 1007.77 54020.35 88888.00 2019-01-05 02:49:05.000 5 7883.82 1007.66 54020.38 88888.00 2019-01-05 02:49:06.000 5 7883.82 1007.56 54020.41 88888.00 2019-01-05 02:49:07.000 5 7883.83 1007.46 54020.46 88888.00 2019-01-05 02:49:08.000 5 7883.83 1007.34 54020.50 88888.00 2019-01-05 02:49:09.000 5 7883.83 1007.22 54020.52 88888.00 2019-01-05 02:49:10.000 5 7883.81 1007.10 54020.54 88888.00 2019-01-05 02:49:11.000 5 7883.78 1006.97 54020.57 88888.00 2019-01-05 02:49:12.000 5 7883.76 1006.83 54020.57 88888.00 2019-01-05 02:49:13.000 5 7883.73 1006.68 54020.58 88888.00 2019-01-05 02:49:14.000 5 7883.67 1006.53 54020.58 88888.00 2019-01-05 02:49:15.000 5 7883.59 1006.37 54020.56 88888.00 2019-01-05 02:49:16.000 5 7883.52 1006.21 54020.55 88888.00 2019-01-05 02:49:17.000 5 7883.46 1006.05 54020.56 88888.00 2019-01-05 02:49:18.000 5 7883.40 1005.90 54020.57 88888.00 2019-01-05 02:49:19.000 5 7883.35 1005.74 54020.58 88888.00 2019-01-05 02:49:20.000 5 7883.30 1005.58 54020.59 88888.00 2019-01-05 02:49:21.000 5 7883.25 1005.43 54020.62 88888.00 2019-01-05 02:49:22.000 5 7883.21 1005.30 54020.64 88888.00 2019-01-05 02:49:23.000 5 7883.16 1005.17 54020.65 88888.00 2019-01-05 02:49:24.000 5 7883.10 1005.04 54020.66 88888.00 2019-01-05 02:49:25.000 5 7883.03 1004.90 54020.67 88888.00 2019-01-05 02:49:26.000 5 7882.97 1004.73 54020.69 88888.00 2019-01-05 02:49:27.000 5 7882.91 1004.56 54020.70 88888.00 2019-01-05 02:49:28.000 5 7882.85 1004.39 54020.71 88888.00 2019-01-05 02:49:29.000 5 7882.79 1004.24 54020.71 88888.00 2019-01-05 02:49:30.000 5 7882.72 1004.10 54020.70 88888.00 2019-01-05 02:49:31.000 5 7882.64 1003.96 54020.68 88888.00 2019-01-05 02:49:32.000 5 7882.56 1003.82 54020.68 88888.00 2019-01-05 02:49:33.000 5 7882.48 1003.68 54020.70 88888.00 2019-01-05 02:49:34.000 5 7882.40 1003.52 54020.72 88888.00 2019-01-05 02:49:35.000 5 7882.31 1003.36 54020.72 88888.00 2019-01-05 02:49:36.000 5 7882.22 1003.21 54020.71 88888.00 2019-01-05 02:49:37.000 5 7882.13 1003.04 54020.71 88888.00 2019-01-05 02:49:38.000 5 7882.05 1002.87 54020.72 88888.00 2019-01-05 02:49:39.000 5 7881.98 1002.69 54020.74 88888.00 2019-01-05 02:49:40.000 5 7881.91 1002.50 54020.76 88888.00 2019-01-05 02:49:41.000 5 7881.84 1002.32 54020.78 88888.00 2019-01-05 02:49:42.000 5 7881.76 1002.17 54020.80 88888.00 2019-01-05 02:49:43.000 5 7881.67 1002.02 54020.83 88888.00 2019-01-05 02:49:44.000 5 7881.62 1001.89 54020.88 88888.00 2019-01-05 02:49:45.000 5 7881.57 1001.78 54020.91 88888.00 2019-01-05 02:49:46.000 5 7881.50 1001.67 54020.91 88888.00 2019-01-05 02:49:47.000 5 7881.42 1001.52 54020.90 88888.00 2019-01-05 02:49:48.000 5 7881.37 1001.37 54020.91 88888.00 2019-01-05 02:49:49.000 5 7881.31 1001.25 54020.95 88888.00 2019-01-05 02:49:50.000 5 7881.23 1001.12 54020.97 88888.00 2019-01-05 02:49:51.000 5 7881.13 1000.98 54020.97 88888.00 2019-01-05 02:49:52.000 5 7881.03 1000.83 54020.98 88888.00 2019-01-05 02:49:53.000 5 7880.94 1000.68 54020.99 88888.00 2019-01-05 02:49:54.000 5 7880.86 1000.53 54021.00 88888.00 2019-01-05 02:49:55.000 5 7880.79 1000.39 54021.01 88888.00 2019-01-05 02:49:56.000 5 7880.70 1000.26 54021.02 88888.00 2019-01-05 02:49:57.000 5 7880.62 1000.14 54021.03 88888.00 2019-01-05 02:49:58.000 5 7880.57 1000.03 54021.04 88888.00 2019-01-05 02:49:59.000 5 7880.52 999.91 54021.06 88888.00 2019-01-05 02:50:00.000 5 7880.48 999.81 54021.10 88888.00 2019-01-05 02:50:01.000 5 7880.41 999.72 54021.12 88888.00 2019-01-05 02:50:02.000 5 7880.32 999.63 54021.12 88888.00 2019-01-05 02:50:03.000 5 7880.20 999.54 54021.10 88888.00 2019-01-05 02:50:04.000 5 7880.04 999.44 54021.04 88888.00 2019-01-05 02:50:05.000 5 7879.88 999.33 54020.98 88888.00 2019-01-05 02:50:06.000 5 7879.73 999.23 54020.91 88888.00 2019-01-05 02:50:07.000 5 7879.58 999.12 54020.88 88888.00 2019-01-05 02:50:08.000 5 7879.45 999.02 54020.89 88888.00 2019-01-05 02:50:09.000 5 7879.36 998.93 54020.91 88888.00 2019-01-05 02:50:10.000 5 7879.28 998.84 54020.91 88888.00 2019-01-05 02:50:11.000 5 7879.21 998.75 54020.93 88888.00 2019-01-05 02:50:12.000 5 7879.17 998.66 54020.96 88888.00 2019-01-05 02:50:13.000 5 7879.14 998.58 54021.02 88888.00 2019-01-05 02:50:14.000 5 7879.10 998.51 54021.06 88888.00 2019-01-05 02:50:15.000 5 7879.08 998.47 54021.10 88888.00 2019-01-05 02:50:16.000 5 7879.07 998.44 54021.12 88888.00 2019-01-05 02:50:17.000 5 7879.04 998.41 54021.14 88888.00 2019-01-05 02:50:18.000 5 7878.99 998.39 54021.14 88888.00 2019-01-05 02:50:19.000 5 7878.92 998.39 54021.13 88888.00 2019-01-05 02:50:20.000 5 7878.84 998.39 54021.10 88888.00 2019-01-05 02:50:21.000 5 7878.75 998.37 54021.07 88888.00 2019-01-05 02:50:22.000 5 7878.67 998.37 54021.05 88888.00 2019-01-05 02:50:23.000 5 7878.61 998.38 54021.04 88888.00 2019-01-05 02:50:24.000 5 7878.56 998.40 54021.04 88888.00 2019-01-05 02:50:25.000 5 7878.52 998.44 54021.04 88888.00 2019-01-05 02:50:26.000 5 7878.50 998.47 54021.05 88888.00 2019-01-05 02:50:27.000 5 7878.45 998.50 54021.05 88888.00 2019-01-05 02:50:28.000 5 7878.40 998.54 54021.03 88888.00 2019-01-05 02:50:29.000 5 7878.34 998.59 54020.99 88888.00 2019-01-05 02:50:30.000 5 7878.26 998.63 54020.95 88888.00 2019-01-05 02:50:31.000 5 7878.19 998.68 54020.91 88888.00 2019-01-05 02:50:32.000 5 7878.12 998.73 54020.86 88888.00 2019-01-05 02:50:33.000 5 7878.05 998.77 54020.84 88888.00 2019-01-05 02:50:34.000 5 7877.99 998.83 54020.82 88888.00 2019-01-05 02:50:35.000 5 7877.95 998.91 54020.80 88888.00 2019-01-05 02:50:36.000 5 7877.91 999.01 54020.77 88888.00 2019-01-05 02:50:37.000 5 7877.85 999.11 54020.75 88888.00 2019-01-05 02:50:38.000 5 7877.79 999.22 54020.70 88888.00 2019-01-05 02:50:39.000 5 7877.71 999.34 54020.62 88888.00 2019-01-05 02:50:40.000 5 7877.62 999.46 54020.55 88888.00 2019-01-05 02:50:41.000 5 7877.53 999.57 54020.49 88888.00 2019-01-05 02:50:42.000 5 7877.46 999.67 54020.45 88888.00 2019-01-05 02:50:43.000 5 7877.38 999.75 54020.42 88888.00 2019-01-05 02:50:44.000 5 7877.32 999.83 54020.40 88888.00 2019-01-05 02:50:45.000 5 7877.27 999.92 54020.39 88888.00 2019-01-05 02:50:46.000 5 7877.23 999.99 54020.39 88888.00 2019-01-05 02:50:47.000 5 7877.19 1000.03 54020.41 88888.00 2019-01-05 02:50:48.000 5 7877.15 1000.07 54020.41 88888.00 2019-01-05 02:50:49.000 5 7877.11 1000.12 54020.39 88888.00 2019-01-05 02:50:50.000 5 7877.08 1000.19 54020.38 88888.00 2019-01-05 02:50:51.000 5 7877.04 1000.26 54020.36 88888.00 2019-01-05 02:50:52.000 5 7876.97 1000.33 54020.32 88888.00 2019-01-05 02:50:53.000 5 7876.87 1000.38 54020.29 88888.00 2019-01-05 02:50:54.000 5 7876.77 1000.44 54020.24 88888.00 2019-01-05 02:50:55.000 5 7876.66 1000.51 54020.18 88888.00 2019-01-05 02:50:56.000 5 7876.54 1000.59 54020.11 88888.00 2019-01-05 02:50:57.000 5 7876.43 1000.67 54020.07 88888.00 2019-01-05 02:50:58.000 5 7876.34 1000.74 54020.04 88888.00 2019-01-05 02:50:59.000 5 7876.26 1000.80 54020.03 88888.00 2019-01-05 02:51:00.000 5 7876.22 1000.86 54020.04 88888.00 2019-01-05 02:51:01.000 5 7876.19 1000.91 54020.05 88888.00 2019-01-05 02:51:02.000 5 7876.15 1000.97 54020.07 88888.00 2019-01-05 02:51:03.000 5 7876.10 1001.02 54020.09 88888.00 2019-01-05 02:51:04.000 5 7876.05 1001.06 54020.09 88888.00 2019-01-05 02:51:05.000 5 7875.99 1001.11 54020.09 88888.00 2019-01-05 02:51:06.000 5 7875.92 1001.16 54020.08 88888.00 2019-01-05 02:51:07.000 5 7875.85 1001.20 54020.05 88888.00 2019-01-05 02:51:08.000 5 7875.77 1001.24 54020.02 88888.00 2019-01-05 02:51:09.000 5 7875.67 1001.31 54019.97 88888.00 2019-01-05 02:51:10.000 5 7875.57 1001.39 54019.94 88888.00 2019-01-05 02:51:11.000 5 7875.49 1001.47 54019.92 88888.00 2019-01-05 02:51:12.000 5 7875.39 1001.54 54019.91 88888.00 2019-01-05 02:51:13.000 5 7875.27 1001.59 54019.89 88888.00 2019-01-05 02:51:14.000 5 7875.15 1001.62 54019.87 88888.00 2019-01-05 02:51:15.000 5 7875.05 1001.66 54019.84 88888.00 2019-01-05 02:51:16.000 5 7874.96 1001.70 54019.81 88888.00 2019-01-05 02:51:17.000 5 7874.86 1001.72 54019.80 88888.00 2019-01-05 02:51:18.000 5 7874.77 1001.77 54019.80 88888.00 2019-01-05 02:51:19.000 5 7874.70 1001.83 54019.81 88888.00 2019-01-05 02:51:20.000 5 7874.65 1001.90 54019.86 88888.00 2019-01-05 02:51:21.000 5 7874.61 1001.97 54019.89 88888.00 2019-01-05 02:51:22.000 5 7874.55 1002.03 54019.92 88888.00 2019-01-05 02:51:23.000 5 7874.50 1002.08 54019.95 88888.00 2019-01-05 02:51:24.000 5 7874.44 1002.14 54019.98 88888.00 2019-01-05 02:51:25.000 5 7874.38 1002.18 54020.00 88888.00 2019-01-05 02:51:26.000 5 7874.32 1002.22 54020.01 88888.00 2019-01-05 02:51:27.000 5 7874.26 1002.27 54020.02 88888.00 2019-01-05 02:51:28.000 5 7874.19 1002.31 54020.04 88888.00 2019-01-05 02:51:29.000 5 7874.12 1002.35 54020.06 88888.00 2019-01-05 02:51:30.000 5 7874.05 1002.37 54020.08 88888.00 2019-01-05 02:51:31.000 5 7873.98 1002.41 54020.10 88888.00 2019-01-05 02:51:32.000 5 7873.91 1002.46 54020.11 88888.00 2019-01-05 02:51:33.000 5 7873.83 1002.53 54020.09 88888.00 2019-01-05 02:51:34.000 5 7873.71 1002.60 54020.09 88888.00 2019-01-05 02:51:35.000 5 7873.62 1002.66 54020.07 88888.00 2019-01-05 02:51:36.000 5 7873.53 1002.73 54020.06 88888.00 2019-01-05 02:51:37.000 5 7873.45 1002.80 54020.06 88888.00 2019-01-05 02:51:38.000 5 7873.36 1002.87 54020.09 88888.00 2019-01-05 02:51:39.000 5 7873.26 1002.94 54020.11 88888.00 2019-01-05 02:51:40.000 5 7873.18 1003.00 54020.12 88888.00 2019-01-05 02:51:41.000 5 7873.09 1003.06 54020.13 88888.00 2019-01-05 02:51:42.000 5 7872.99 1003.11 54020.15 88888.00 2019-01-05 02:51:43.000 5 7872.89 1003.16 54020.16 88888.00 2019-01-05 02:51:44.000 5 7872.80 1003.19 54020.18 88888.00 2019-01-05 02:51:45.000 5 7872.72 1003.22 54020.23 88888.00 2019-01-05 02:51:46.000 5 7872.66 1003.23 54020.30 88888.00 2019-01-05 02:51:47.000 5 7872.60 1003.24 54020.36 88888.00 2019-01-05 02:51:48.000 5 7872.55 1003.26 54020.43 88888.00 2019-01-05 02:51:49.000 5 7872.50 1003.26 54020.50 88888.00 2019-01-05 02:51:50.000 5 7872.44 1003.26 54020.58 88888.00 2019-01-05 02:51:51.000 5 7872.40 1003.25 54020.65 88888.00 2019-01-05 02:51:52.000 5 7872.36 1003.24 54020.72 88888.00 2019-01-05 02:51:53.000 5 7872.32 1003.24 54020.79 88888.00 2019-01-05 02:51:54.000 5 7872.28 1003.24 54020.86 88888.00 2019-01-05 02:51:55.000 5 7872.23 1003.23 54020.93 88888.00 2019-01-05 02:51:56.000 5 7872.18 1003.21 54021.02 88888.00 2019-01-05 02:51:57.000 5 7872.15 1003.21 54021.11 88888.00 2019-01-05 02:51:58.000 5 7872.13 1003.20 54021.21 88888.00 2019-01-05 02:51:59.000 5 7872.12 1003.18 54021.33 88888.00 2019-01-05 02:52:00.000 5 7872.13 1003.18 54021.43 88888.00 2019-01-05 02:52:01.000 5 7872.13 1003.18 54021.52 88888.00 2019-01-05 02:52:02.000 5 7872.11 1003.18 54021.62 88888.00 2019-01-05 02:52:03.000 5 7872.09 1003.19 54021.71 88888.00 2019-01-05 02:52:04.000 5 7872.09 1003.20 54021.81 88888.00 2019-01-05 02:52:05.000 5 7872.08 1003.17 54021.92 88888.00 2019-01-05 02:52:06.000 5 7872.08 1003.14 54022.04 88888.00 2019-01-05 02:52:07.000 5 7872.12 1003.13 54022.16 88888.00 2019-01-05 02:52:08.000 5 7872.16 1003.11 54022.31 88888.00 2019-01-05 02:52:09.000 5 7872.22 1003.09 54022.48 88888.00 2019-01-05 02:52:10.000 5 7872.29 1003.10 54022.64 88888.00 2019-01-05 02:52:11.000 5 7872.36 1003.11 54022.79 88888.00 2019-01-05 02:52:12.000 5 7872.41 1003.12 54022.92 88888.00 2019-01-05 02:52:13.000 5 7872.44 1003.13 54023.04 88888.00 2019-01-05 02:52:14.000 5 7872.48 1003.11 54023.16 88888.00 2019-01-05 02:52:15.000 5 7872.51 1003.08 54023.29 88888.00 2019-01-05 02:52:16.000 5 7872.54 1003.06 54023.41 88888.00 2019-01-05 02:52:17.000 5 7872.58 1003.04 54023.55 88888.00 2019-01-05 02:52:18.000 5 7872.64 1003.00 54023.71 88888.00 2019-01-05 02:52:19.000 5 7872.73 1002.97 54023.88 88888.00 2019-01-05 02:52:20.000 5 7872.82 1002.95 54024.03 88888.00 2019-01-05 02:52:21.000 5 7872.91 1002.94 54024.20 88888.00 2019-01-05 02:52:22.000 5 7873.00 1002.95 54024.36 88888.00 2019-01-05 02:52:23.000 5 7873.10 1002.95 54024.51 88888.00 2019-01-05 02:52:24.000 5 7873.19 1002.95 54024.67 88888.00 2019-01-05 02:52:25.000 5 7873.29 1002.96 54024.82 88888.00 2019-01-05 02:52:26.000 5 7873.37 1002.96 54024.95 88888.00 2019-01-05 02:52:27.000 5 7873.45 1002.97 54025.07 88888.00 2019-01-05 02:52:28.000 5 7873.53 1002.99 54025.20 88888.00 2019-01-05 02:52:29.000 5 7873.60 1003.00 54025.33 88888.00 2019-01-05 02:52:30.000 5 7873.66 1003.02 54025.46 88888.00 2019-01-05 02:52:31.000 5 7873.74 1003.08 54025.59 88888.00 2019-01-05 02:52:32.000 5 7873.81 1003.13 54025.71 88888.00 2019-01-05 02:52:33.000 5 7873.88 1003.20 54025.82 88888.00 2019-01-05 02:52:34.000 5 7873.94 1003.27 54025.91 88888.00 2019-01-05 02:52:35.000 5 7873.99 1003.34 54026.01 88888.00 2019-01-05 02:52:36.000 5 7874.01 1003.41 54026.09 88888.00 2019-01-05 02:52:37.000 5 7874.03 1003.50 54026.16 88888.00 2019-01-05 02:52:38.000 5 7874.06 1003.58 54026.25 88888.00 2019-01-05 02:52:39.000 5 7874.08 1003.65 54026.33 88888.00 2019-01-05 02:52:40.000 5 7874.10 1003.72 54026.41 88888.00 2019-01-05 02:52:41.000 5 7874.12 1003.80 54026.49 88888.00 2019-01-05 02:52:42.000 5 7874.12 1003.87 54026.55 88888.00 2019-01-05 02:52:43.000 5 7874.10 1003.96 54026.59 88888.00 2019-01-05 02:52:44.000 5 7874.08 1004.04 54026.62 88888.00 2019-01-05 02:52:45.000 5 7874.06 1004.12 54026.65 88888.00 2019-01-05 02:52:46.000 5 7874.06 1004.22 54026.71 88888.00 2019-01-05 02:52:47.000 5 7874.06 1004.31 54026.78 88888.00 2019-01-05 02:52:48.000 5 7874.07 1004.41 54026.86 88888.00 2019-01-05 02:52:49.000 5 7874.07 1004.53 54026.91 88888.00 2019-01-05 02:52:50.000 5 7874.04 1004.66 54026.95 88888.00 2019-01-05 02:52:51.000 5 7874.00 1004.79 54026.98 88888.00 2019-01-05 02:52:52.000 5 7873.92 1004.91 54026.97 88888.00 2019-01-05 02:52:53.000 5 7873.84 1005.05 54026.95 88888.00 2019-01-05 02:52:54.000 5 7873.75 1005.21 54026.93 88888.00 2019-01-05 02:52:55.000 5 7873.67 1005.34 54026.92 88888.00 2019-01-05 02:52:56.000 5 7873.59 1005.45 54026.90 88888.00 2019-01-05 02:52:57.000 5 7873.49 1005.60 54026.89 88888.00 2019-01-05 02:52:58.000 5 7873.39 1005.76 54026.89 88888.00 2019-01-05 02:52:59.000 5 7873.30 1005.89 54026.89 88888.00 2019-01-05 02:53:00.000 5 7873.22 1006.03 54026.89 88888.00 2019-01-05 02:53:01.000 5 7873.14 1006.20 54026.91 88888.00 2019-01-05 02:53:02.000 5 7873.06 1006.37 54026.94 88888.00 2019-01-05 02:53:03.000 5 7872.99 1006.55 54026.93 88888.00 2019-01-05 02:53:04.000 5 7872.89 1006.72 54026.89 88888.00 2019-01-05 02:53:05.000 5 7872.78 1006.88 54026.85 88888.00 2019-01-05 02:53:06.000 5 7872.65 1007.03 54026.81 88888.00 2019-01-05 02:53:07.000 5 7872.51 1007.16 54026.77 88888.00 2019-01-05 02:53:08.000 5 7872.36 1007.30 54026.74 88888.00 2019-01-05 02:53:09.000 5 7872.23 1007.45 54026.72 88888.00 2019-01-05 02:53:10.000 5 7872.12 1007.60 54026.72 88888.00 2019-01-05 02:53:11.000 5 7872.02 1007.76 54026.72 88888.00 2019-01-05 02:53:12.000 5 7871.94 1007.92 54026.72 88888.00 2019-01-05 02:53:13.000 5 7871.84 1008.09 54026.73 88888.00 2019-01-05 02:53:14.000 5 7871.73 1008.26 54026.71 88888.00 2019-01-05 02:53:15.000 5 7871.61 1008.43 54026.68 88888.00 2019-01-05 02:53:16.000 5 7871.50 1008.59 54026.66 88888.00 2019-01-05 02:53:17.000 5 7871.42 1008.75 54026.67 88888.00 2019-01-05 02:53:18.000 5 7871.34 1008.93 54026.70 88888.00 2019-01-05 02:53:19.000 5 7871.26 1009.10 54026.72 88888.00 2019-01-05 02:53:20.000 5 7871.16 1009.28 54026.71 88888.00 2019-01-05 02:53:21.000 5 7871.06 1009.46 54026.68 88888.00 2019-01-05 02:53:22.000 5 7870.95 1009.63 54026.66 88888.00 2019-01-05 02:53:23.000 5 7870.83 1009.78 54026.64 88888.00 2019-01-05 02:53:24.000 5 7870.71 1009.94 54026.61 88888.00 2019-01-05 02:53:25.000 5 7870.60 1010.09 54026.62 88888.00 2019-01-05 02:53:26.000 5 7870.49 1010.25 54026.64 88888.00 2019-01-05 02:53:27.000 5 7870.38 1010.42 54026.66 88888.00 2019-01-05 02:53:28.000 5 7870.28 1010.58 54026.68 88888.00 2019-01-05 02:53:29.000 5 7870.21 1010.75 54026.70 88888.00 2019-01-05 02:53:30.000 5 7870.14 1010.92 54026.72 88888.00 2019-01-05 02:53:31.000 5 7870.06 1011.11 54026.73 88888.00 2019-01-05 02:53:32.000 5 7869.97 1011.30 54026.73 88888.00 2019-01-05 02:53:33.000 5 7869.89 1011.47 54026.74 88888.00 2019-01-05 02:53:34.000 5 7869.81 1011.65 54026.75 88888.00 2019-01-05 02:53:35.000 5 7869.72 1011.85 54026.76 88888.00 2019-01-05 02:53:36.000 5 7869.65 1012.05 54026.78 88888.00 2019-01-05 02:53:37.000 5 7869.57 1012.24 54026.82 88888.00 2019-01-05 02:53:38.000 5 7869.49 1012.45 54026.84 88888.00 2019-01-05 02:53:39.000 5 7869.39 1012.66 54026.84 88888.00 2019-01-05 02:53:40.000 5 7869.29 1012.85 54026.82 88888.00 2019-01-05 02:53:41.000 5 7869.17 1013.04 54026.80 88888.00 2019-01-05 02:53:42.000 5 7869.03 1013.24 54026.79 88888.00 2019-01-05 02:53:43.000 5 7868.92 1013.43 54026.80 88888.00 2019-01-05 02:53:44.000 5 7868.82 1013.60 54026.83 88888.00 2019-01-05 02:53:45.000 5 7868.72 1013.76 54026.86 88888.00 2019-01-05 02:53:46.000 5 7868.63 1013.92 54026.90 88888.00 2019-01-05 02:53:47.000 5 7868.53 1014.07 54026.92 88888.00 2019-01-05 02:53:48.000 5 7868.42 1014.20 54026.93 88888.00 2019-01-05 02:53:49.000 5 7868.32 1014.34 54026.96 88888.00 2019-01-05 02:53:50.000 5 7868.23 1014.45 54027.00 88888.00 2019-01-05 02:53:51.000 5 7868.14 1014.55 54027.05 88888.00 2019-01-05 02:53:52.000 5 7868.04 1014.64 54027.11 88888.00 2019-01-05 02:53:53.000 5 7867.95 1014.70 54027.16 88888.00 2019-01-05 02:53:54.000 5 7867.85 1014.75 54027.22 88888.00 2019-01-05 02:53:55.000 5 7867.74 1014.81 54027.27 88888.00 2019-01-05 02:53:56.000 5 7867.64 1014.86 54027.31 88888.00 2019-01-05 02:53:57.000 5 7867.56 1014.90 54027.36 88888.00 2019-01-05 02:53:58.000 5 7867.46 1014.96 54027.41 88888.00 2019-01-05 02:53:59.000 5 7867.35 1015.02 54027.46 88888.00 2019-01-05 02:54:00.000 5 7867.25 1015.09 54027.51 88888.00 2019-01-05 02:54:01.000 5 7867.13 1015.15 54027.56 88888.00 2019-01-05 02:54:02.000 5 7866.99 1015.21 54027.59 88888.00 2019-01-05 02:54:03.000 5 7866.85 1015.29 54027.62 88888.00 2019-01-05 02:54:04.000 5 7866.71 1015.36 54027.63 88888.00 2019-01-05 02:54:05.000 5 7866.54 1015.44 54027.61 88888.00 2019-01-05 02:54:06.000 5 7866.36 1015.51 54027.58 88888.00 2019-01-05 02:54:07.000 5 7866.19 1015.57 54027.57 88888.00 2019-01-05 02:54:08.000 5 7866.04 1015.63 54027.61 88888.00 2019-01-05 02:54:09.000 5 7865.89 1015.72 54027.65 88888.00 2019-01-05 02:54:10.000 5 7865.77 1015.80 54027.71 88888.00 2019-01-05 02:54:11.000 5 7865.66 1015.90 54027.76 88888.00 2019-01-05 02:54:12.000 5 7865.54 1016.01 54027.80 88888.00 2019-01-05 02:54:13.000 5 7865.42 1016.13 54027.84 88888.00 2019-01-05 02:54:14.000 5 7865.31 1016.24 54027.88 88888.00 2019-01-05 02:54:15.000 5 7865.20 1016.36 54027.91 88888.00 2019-01-05 02:54:16.000 5 7865.06 1016.49 54027.92 88888.00 2019-01-05 02:54:17.000 5 7864.91 1016.61 54027.93 88888.00 2019-01-05 02:54:18.000 5 7864.78 1016.72 54027.97 88888.00 2019-01-05 02:54:19.000 5 7864.66 1016.86 54028.03 88888.00 2019-01-05 02:54:20.000 5 7864.54 1017.02 54028.07 88888.00 2019-01-05 02:54:21.000 5 7864.41 1017.18 54028.11 88888.00 2019-01-05 02:54:22.000 5 7864.29 1017.33 54028.13 88888.00 2019-01-05 02:54:23.000 5 7864.14 1017.49 54028.14 88888.00 2019-01-05 02:54:24.000 5 7863.99 1017.67 54028.14 88888.00 2019-01-05 02:54:25.000 5 7863.83 1017.84 54028.13 88888.00 2019-01-05 02:54:26.000 5 7863.65 1017.99 54028.14 88888.00 2019-01-05 02:54:27.000 5 7863.50 1018.13 54028.17 88888.00 2019-01-05 02:54:28.000 5 7863.38 1018.26 54028.22 88888.00 2019-01-05 02:54:29.000 5 7863.27 1018.39 54028.29 88888.00 2019-01-05 02:54:30.000 5 7863.19 1018.52 54028.37 88888.00 2019-01-05 02:54:31.000 5 7863.10 1018.64 54028.45 88888.00 2019-01-05 02:54:32.000 5 7863.02 1018.76 54028.54 88888.00 2019-01-05 02:54:33.000 5 7862.97 1018.86 54028.62 88888.00 2019-01-05 02:54:34.000 5 7862.91 1018.96 54028.70 88888.00 2019-01-05 02:54:35.000 5 7862.82 1019.07 54028.79 88888.00 2019-01-05 02:54:36.000 5 7862.73 1019.17 54028.87 88888.00 2019-01-05 02:54:37.000 5 7862.63 1019.26 54028.95 88888.00 2019-01-05 02:54:38.000 5 7862.52 1019.37 54029.02 88888.00 2019-01-05 02:54:39.000 5 7862.41 1019.49 54029.06 88888.00 2019-01-05 02:54:40.000 5 7862.29 1019.60 54029.10 88888.00 2019-01-05 02:54:41.000 5 7862.18 1019.71 54029.14 88888.00 2019-01-05 02:54:42.000 5 7862.07 1019.81 54029.18 88888.00 2019-01-05 02:54:43.000 5 7861.94 1019.91 54029.23 88888.00 2019-01-05 02:54:44.000 5 7861.81 1020.03 54029.28 88888.00 2019-01-05 02:54:45.000 5 7861.65 1020.16 54029.30 88888.00 2019-01-05 02:54:46.000 5 7861.45 1020.27 54029.31 88888.00 2019-01-05 02:54:47.000 5 7861.23 1020.36 54029.31 88888.00 2019-01-05 02:54:48.000 5 7860.99 1020.45 54029.27 88888.00 2019-01-05 02:54:49.000 5 7860.74 1020.55 54029.23 88888.00 2019-01-05 02:54:50.000 5 7860.50 1020.64 54029.19 88888.00 2019-01-05 02:54:51.000 5 7860.28 1020.71 54029.19 88888.00 2019-01-05 02:54:52.000 5 7860.06 1020.78 54029.22 88888.00 2019-01-05 02:54:53.000 5 7859.87 1020.85 54029.27 88888.00 2019-01-05 02:54:54.000 5 7859.69 1020.92 54029.32 88888.00 2019-01-05 02:54:55.000 5 7859.50 1020.96 54029.38 88888.00 2019-01-05 02:54:56.000 5 7859.33 1021.02 54029.43 88888.00 2019-01-05 02:54:57.000 5 7859.18 1021.11 54029.51 88888.00 2019-01-05 02:54:58.000 5 7859.03 1021.17 54029.62 88888.00 2019-01-05 02:54:59.000 5 7858.90 1021.23 54029.71 88888.00 2019-01-05 02:55:00.000 5 7858.79 1021.31 54029.79 88888.00 2019-01-05 02:55:01.000 5 7858.67 1021.38 54029.88 88888.00 2019-01-05 02:55:02.000 5 7858.52 1021.43 54029.96 88888.00 2019-01-05 02:55:03.000 5 7858.38 1021.47 54030.05 88888.00 2019-01-05 02:55:04.000 5 7858.26 1021.51 54030.16 88888.00 2019-01-05 02:55:05.000 5 7858.15 1021.57 54030.27 88888.00 2019-01-05 02:55:06.000 5 7858.06 1021.62 54030.39 88888.00 2019-01-05 02:55:07.000 5 7857.99 1021.65 54030.51 88888.00 2019-01-05 02:55:08.000 5 7857.93 1021.67 54030.64 88888.00 2019-01-05 02:55:09.000 5 7857.86 1021.71 54030.79 88888.00 2019-01-05 02:55:10.000 5 7857.78 1021.78 54030.92 88888.00 2019-01-05 02:55:11.000 5 7857.68 1021.85 54031.01 88888.00 2019-01-05 02:55:12.000 5 7857.57 1021.92 54031.09 88888.00 2019-01-05 02:55:13.000 5 7857.44 1021.98 54031.16 88888.00 2019-01-05 02:55:14.000 5 7857.29 1022.03 54031.24 88888.00 2019-01-05 02:55:15.000 5 7857.16 1022.07 54031.33 88888.00 2019-01-05 02:55:16.000 5 7857.05 1022.10 54031.43 88888.00 2019-01-05 02:55:17.000 5 7856.95 1022.15 54031.55 88888.00 2019-01-05 02:55:18.000 5 7856.88 1022.19 54031.68 88888.00 2019-01-05 02:55:19.000 5 7856.80 1022.25 54031.82 88888.00 2019-01-05 02:55:20.000 5 7856.73 1022.33 54031.95 88888.00 2019-01-05 02:55:21.000 5 7856.63 1022.39 54032.06 88888.00 2019-01-05 02:55:22.000 5 7856.51 1022.42 54032.15 88888.00 2019-01-05 02:55:23.000 5 7856.38 1022.45 54032.25 88888.00 2019-01-05 02:55:24.000 5 7856.25 1022.47 54032.35 88888.00 2019-01-05 02:55:25.000 5 7856.11 1022.50 54032.44 88888.00 2019-01-05 02:55:26.000 5 7855.97 1022.52 54032.54 88888.00 2019-01-05 02:55:27.000 5 7855.84 1022.54 54032.64 88888.00 2019-01-05 02:55:28.000 5 7855.71 1022.57 54032.74 88888.00 2019-01-05 02:55:29.000 5 7855.59 1022.59 54032.84 88888.00 2019-01-05 02:55:30.000 5 7855.46 1022.59 54032.95 88888.00 2019-01-05 02:55:31.000 5 7855.32 1022.59 54033.06 88888.00 2019-01-05 02:55:32.000 5 7855.20 1022.61 54033.18 88888.00 2019-01-05 02:55:33.000 5 7855.10 1022.65 54033.31 88888.00 2019-01-05 02:55:34.000 5 7855.01 1022.67 54033.45 88888.00 2019-01-05 02:55:35.000 5 7854.94 1022.71 54033.59 88888.00 2019-01-05 02:55:36.000 5 7854.87 1022.76 54033.73 88888.00 2019-01-05 02:55:37.000 5 7854.79 1022.82 54033.88 88888.00 2019-01-05 02:55:38.000 5 7854.73 1022.89 54034.02 88888.00 2019-01-05 02:55:39.000 5 7854.67 1022.94 54034.18 88888.00 2019-01-05 02:55:40.000 5 7854.59 1022.99 54034.34 88888.00 2019-01-05 02:55:41.000 5 7854.52 1023.05 54034.47 88888.00 2019-01-05 02:55:42.000 5 7854.45 1023.08 54034.60 88888.00 2019-01-05 02:55:43.000 5 7854.36 1023.11 54034.74 88888.00 2019-01-05 02:55:44.000 5 7854.26 1023.15 54034.87 88888.00 2019-01-05 02:55:45.000 5 7854.16 1023.20 54034.98 88888.00 2019-01-05 02:55:46.000 5 7854.03 1023.24 54035.08 88888.00 2019-01-05 02:55:47.000 5 7853.85 1023.26 54035.14 88888.00 2019-01-05 02:55:48.000 5 7853.66 1023.25 54035.21 88888.00 2019-01-05 02:55:49.000 5 7853.48 1023.24 54035.29 88888.00 2019-01-05 02:55:50.000 5 7853.28 1023.23 54035.38 88888.00 2019-01-05 02:55:51.000 5 7853.09 1023.21 54035.46 88888.00 2019-01-05 02:55:52.000 5 7852.92 1023.19 54035.56 88888.00 2019-01-05 02:55:53.000 5 7852.74 1023.18 54035.67 88888.00 2019-01-05 02:55:54.000 5 7852.57 1023.18 54035.77 88888.00 2019-01-05 02:55:55.000 5 7852.42 1023.19 54035.88 88888.00 2019-01-05 02:55:56.000 5 7852.28 1023.23 54036.01 88888.00 2019-01-05 02:55:57.000 5 7852.16 1023.27 54036.15 88888.00 2019-01-05 02:55:58.000 5 7852.08 1023.33 54036.31 88888.00 2019-01-05 02:55:59.000 5 7852.02 1023.40 54036.49 88888.00 2019-01-05 02:56:00.000 5 7851.96 1023.48 54036.66 88888.00 2019-01-05 02:56:01.000 5 7851.92 1023.59 54036.85 88888.00 2019-01-05 02:56:02.000 5 7851.87 1023.71 54037.02 88888.00 2019-01-05 02:56:03.000 5 7851.80 1023.84 54037.16 88888.00 2019-01-05 02:56:04.000 5 7851.74 1023.96 54037.32 88888.00 2019-01-05 02:56:05.000 5 7851.68 1024.08 54037.49 88888.00 2019-01-05 02:56:06.000 5 7851.63 1024.18 54037.68 88888.00 2019-01-05 02:56:07.000 5 7851.59 1024.26 54037.88 88888.00 2019-01-05 02:56:08.000 5 7851.55 1024.32 54038.06 88888.00 2019-01-05 02:56:09.000 5 7851.50 1024.39 54038.22 88888.00 2019-01-05 02:56:10.000 5 7851.44 1024.47 54038.38 88888.00 2019-01-05 02:56:11.000 5 7851.39 1024.55 54038.53 88888.00 2019-01-05 02:56:12.000 5 7851.34 1024.61 54038.70 88888.00 2019-01-05 02:56:13.000 5 7851.28 1024.66 54038.88 88888.00 2019-01-05 02:56:14.000 5 7851.22 1024.71 54039.04 88888.00 2019-01-05 02:56:15.000 5 7851.15 1024.77 54039.21 88888.00 2019-01-05 02:56:16.000 5 7851.05 1024.83 54039.36 88888.00 2019-01-05 02:56:17.000 5 7850.95 1024.90 54039.48 88888.00 2019-01-05 02:56:18.000 5 7850.83 1024.98 54039.61 88888.00 2019-01-05 02:56:19.000 5 7850.72 1025.06 54039.76 88888.00 2019-01-05 02:56:20.000 5 7850.63 1025.15 54039.90 88888.00 2019-01-05 02:56:21.000 5 7850.55 1025.25 54040.05 88888.00 2019-01-05 02:56:22.000 5 7850.48 1025.37 54040.22 88888.00 2019-01-05 02:56:23.000 5 7850.43 1025.48 54040.40 88888.00 2019-01-05 02:56:24.000 5 7850.37 1025.61 54040.55 88888.00 2019-01-05 02:56:25.000 5 7850.31 1025.76 54040.73 88888.00 2019-01-05 02:56:26.000 5 7850.27 1025.91 54040.91 88888.00 2019-01-05 02:56:27.000 5 7850.22 1026.07 54041.09 88888.00 2019-01-05 02:56:28.000 5 7850.18 1026.25 54041.25 88888.00 2019-01-05 02:56:29.000 5 7850.12 1026.43 54041.40 88888.00 2019-01-05 02:56:30.000 5 7850.03 1026.60 54041.54 88888.00 2019-01-05 02:56:31.000 5 7849.92 1026.79 54041.64 88888.00 2019-01-05 02:56:32.000 5 7849.77 1026.97 54041.73 88888.00 2019-01-05 02:56:33.000 5 7849.60 1027.14 54041.80 88888.00 2019-01-05 02:56:34.000 5 7849.41 1027.30 54041.87 88888.00 2019-01-05 02:56:35.000 5 7849.23 1027.43 54041.95 88888.00 2019-01-05 02:56:36.000 5 7849.06 1027.54 54042.04 88888.00 2019-01-05 02:56:37.000 5 7848.90 1027.66 54042.16 88888.00 2019-01-05 02:56:38.000 5 7848.74 1027.79 54042.29 88888.00 2019-01-05 02:56:39.000 5 7848.59 1027.91 54042.40 88888.00 2019-01-05 02:56:40.000 5 7848.45 1028.01 54042.51 88888.00 2019-01-05 02:56:41.000 5 7848.30 1028.11 54042.62 88888.00 2019-01-05 02:56:42.000 5 7848.16 1028.20 54042.77 88888.00 2019-01-05 02:56:43.000 5 7848.02 1028.29 54042.91 88888.00 2019-01-05 02:56:44.000 5 7847.88 1028.37 54043.04 88888.00 2019-01-05 02:56:45.000 5 7847.74 1028.45 54043.17 88888.00 2019-01-05 02:56:46.000 5 7847.61 1028.52 54043.30 88888.00 2019-01-05 02:56:47.000 5 7847.46 1028.57 54043.43 88888.00 2019-01-05 02:56:48.000 5 7847.32 1028.61 54043.57 88888.00 2019-01-05 02:56:49.000 5 7847.19 1028.68 54043.69 88888.00 2019-01-05 02:56:50.000 5 7847.05 1028.74 54043.82 88888.00 2019-01-05 02:56:51.000 5 7846.89 1028.81 54043.95 88888.00 2019-01-05 02:56:52.000 5 7846.73 1028.86 54044.05 88888.00 2019-01-05 02:56:53.000 5 7846.57 1028.93 54044.14 88888.00 2019-01-05 02:56:54.000 5 7846.38 1029.01 54044.21 88888.00 2019-01-05 02:56:55.000 5 7846.17 1029.06 54044.30 88888.00 2019-01-05 02:56:56.000 5 7845.98 1029.09 54044.39 88888.00 2019-01-05 02:56:57.000 5 7845.80 1029.13 54044.50 88888.00 2019-01-05 02:56:58.000 5 7845.62 1029.17 54044.60 88888.00 2019-01-05 02:56:59.000 5 7845.44 1029.22 54044.72 88888.00 2019-01-05 02:57:00.000 5 7845.27 1029.28 54044.83 88888.00 2019-01-05 02:57:01.000 5 7845.10 1029.35 54044.93 88888.00 2019-01-05 02:57:02.000 5 7844.94 1029.43 54045.03 88888.00 2019-01-05 02:57:03.000 5 7844.77 1029.51 54045.14 88888.00 2019-01-05 02:57:04.000 5 7844.59 1029.59 54045.23 88888.00 2019-01-05 02:57:05.000 5 7844.39 1029.66 54045.29 88888.00 2019-01-05 02:57:06.000 5 7844.17 1029.71 54045.34 88888.00 2019-01-05 02:57:07.000 5 7843.97 1029.78 54045.41 88888.00 2019-01-05 02:57:08.000 5 7843.76 1029.84 54045.49 88888.00 2019-01-05 02:57:09.000 5 7843.53 1029.88 54045.56 88888.00 2019-01-05 02:57:10.000 5 7843.28 1029.89 54045.61 88888.00 2019-01-05 02:57:11.000 5 7843.03 1029.91 54045.66 88888.00 2019-01-05 02:57:12.000 5 7842.79 1029.92 54045.73 88888.00 2019-01-05 02:57:13.000 5 7842.56 1029.93 54045.78 88888.00 2019-01-05 02:57:14.000 5 7842.32 1029.93 54045.82 88888.00 2019-01-05 02:57:15.000 5 7842.07 1029.94 54045.88 88888.00 2019-01-05 02:57:16.000 5 7841.81 1029.94 54045.93 88888.00 2019-01-05 02:57:17.000 5 7841.55 1029.93 54045.96 88888.00 2019-01-05 02:57:18.000 5 7841.29 1029.93 54046.00 88888.00 2019-01-05 02:57:19.000 5 7841.01 1029.93 54046.06 88888.00 2019-01-05 02:57:20.000 5 7840.74 1029.93 54046.11 88888.00 2019-01-05 02:57:21.000 5 7840.48 1029.93 54046.15 88888.00 2019-01-05 02:57:22.000 5 7840.23 1029.95 54046.19 88888.00 2019-01-05 02:57:23.000 5 7839.98 1029.96 54046.24 88888.00 2019-01-05 02:57:24.000 5 7839.74 1029.99 54046.29 88888.00 2019-01-05 02:57:25.000 5 7839.51 1030.03 54046.34 88888.00 2019-01-05 02:57:26.000 5 7839.28 1030.09 54046.39 88888.00 2019-01-05 02:57:27.000 5 7839.05 1030.14 54046.46 88888.00 2019-01-05 02:57:28.000 5 7838.84 1030.20 54046.54 88888.00 2019-01-05 02:57:29.000 5 7838.63 1030.27 54046.61 88888.00 2019-01-05 02:57:30.000 5 7838.41 1030.35 54046.67 88888.00 2019-01-05 02:57:31.000 5 7838.18 1030.42 54046.72 88888.00 2019-01-05 02:57:32.000 5 7837.96 1030.50 54046.74 88888.00 2019-01-05 02:57:33.000 5 7837.73 1030.61 54046.75 88888.00 2019-01-05 02:57:34.000 5 7837.49 1030.72 54046.78 88888.00 2019-01-05 02:57:35.000 5 7837.26 1030.83 54046.84 88888.00 2019-01-05 02:57:36.000 5 7837.02 1030.92 54046.91 88888.00 2019-01-05 02:57:37.000 5 7836.80 1031.02 54046.97 88888.00 2019-01-05 02:57:38.000 5 7836.59 1031.13 54047.05 88888.00 2019-01-05 02:57:39.000 5 7836.41 1031.24 54047.14 88888.00 2019-01-05 02:57:40.000 5 7836.24 1031.34 54047.23 88888.00 2019-01-05 02:57:41.000 5 7836.08 1031.43 54047.32 88888.00 2019-01-05 02:57:42.000 5 7835.91 1031.50 54047.41 88888.00 2019-01-05 02:57:43.000 5 7835.74 1031.56 54047.52 88888.00 2019-01-05 02:57:44.000 5 7835.57 1031.63 54047.64 88888.00 2019-01-05 02:57:45.000 5 7835.39 1031.69 54047.74 88888.00 2019-01-05 02:57:46.000 5 7835.21 1031.76 54047.85 88888.00 2019-01-05 02:57:47.000 5 7835.06 1031.84 54047.97 88888.00 2019-01-05 02:57:48.000 5 7834.95 1031.89 54048.10 88888.00 2019-01-05 02:57:49.000 5 7834.87 1031.95 54048.23 88888.00 2019-01-05 02:57:50.000 5 7834.80 1032.02 54048.37 88888.00 2019-01-05 02:57:51.000 5 7834.74 1032.11 54048.54 88888.00 2019-01-05 02:57:52.000 5 7834.72 1032.22 54048.72 88888.00 2019-01-05 02:57:53.000 5 7834.71 1032.33 54048.90 88888.00 2019-01-05 02:57:54.000 5 7834.70 1032.44 54049.09 88888.00 2019-01-05 02:57:55.000 5 7834.67 1032.56 54049.26 88888.00 2019-01-05 02:57:56.000 5 7834.65 1032.67 54049.42 88888.00 2019-01-05 02:57:57.000 5 7834.62 1032.78 54049.57 88888.00 2019-01-05 02:57:58.000 5 7834.59 1032.86 54049.71 88888.00 2019-01-05 02:57:59.000 5 7834.54 1032.94 54049.85 88888.00 2019-01-05 02:58:00.000 5 7834.49 1033.01 54049.98 88888.00 2019-01-05 02:58:01.000 5 7834.44 1033.06 54050.13 88888.00 2019-01-05 02:58:02.000 5 7834.38 1033.08 54050.29 88888.00 2019-01-05 02:58:03.000 5 7834.31 1033.12 54050.45 88888.00 2019-01-05 02:58:04.000 5 7834.23 1033.15 54050.58 88888.00 2019-01-05 02:58:05.000 5 7834.13 1033.17 54050.70 88888.00 2019-01-05 02:58:06.000 5 7834.03 1033.18 54050.82 88888.00 2019-01-05 02:58:07.000 5 7833.95 1033.19 54050.91 88888.00 2019-01-05 02:58:08.000 5 7833.87 1033.20 54051.02 88888.00 2019-01-05 02:58:09.000 5 7833.80 1033.22 54051.16 88888.00 2019-01-05 02:58:10.000 5 7833.75 1033.23 54051.31 88888.00 2019-01-05 02:58:11.000 5 7833.69 1033.25 54051.45 88888.00 2019-01-05 02:58:12.000 5 7833.61 1033.27 54051.58 88888.00 2019-01-05 02:58:13.000 5 7833.55 1033.30 54051.71 88888.00 2019-01-05 02:58:14.000 5 7833.52 1033.35 54051.86 88888.00 2019-01-05 02:58:15.000 5 7833.52 1033.41 54052.00 88888.00 2019-01-05 02:58:16.000 5 7833.55 1033.49 54052.16 88888.00 2019-01-05 02:58:17.000 5 7833.58 1033.59 54052.31 88888.00 2019-01-05 02:58:18.000 5 7833.57 1033.71 54052.46 88888.00 2019-01-05 02:58:19.000 5 7833.54 1033.81 54052.61 88888.00 2019-01-05 02:58:20.000 5 7833.51 1033.89 54052.75 88888.00 2019-01-05 02:58:21.000 5 7833.48 1033.97 54052.89 88888.00 2019-01-05 02:58:22.000 5 7833.45 1034.00 54053.03 88888.00 2019-01-05 02:58:23.000 5 7833.42 1034.02 54053.17 88888.00 2019-01-05 02:58:24.000 5 7833.40 1034.07 54053.31 88888.00 2019-01-05 02:58:25.000 5 7833.38 1034.11 54053.45 88888.00 2019-01-05 02:58:26.000 5 7833.34 1034.14 54053.57 88888.00 2019-01-05 02:58:27.000 5 7833.28 1034.16 54053.69 88888.00 2019-01-05 02:58:28.000 5 7833.20 1034.18 54053.79 88888.00 2019-01-05 02:58:29.000 5 7833.12 1034.22 54053.87 88888.00 2019-01-05 02:58:30.000 5 7833.01 1034.27 54053.93 88888.00 2019-01-05 02:58:31.000 5 7832.88 1034.32 54053.97 88888.00 2019-01-05 02:58:32.000 5 7832.74 1034.37 54054.01 88888.00 2019-01-05 02:58:33.000 5 7832.59 1034.42 54054.04 88888.00 2019-01-05 02:58:34.000 5 7832.43 1034.47 54054.07 88888.00 2019-01-05 02:58:35.000 5 7832.24 1034.52 54054.09 88888.00 2019-01-05 02:58:36.000 5 7832.06 1034.55 54054.11 88888.00 2019-01-05 02:58:37.000 5 7831.87 1034.57 54054.13 88888.00 2019-01-05 02:58:38.000 5 7831.68 1034.58 54054.16 88888.00 2019-01-05 02:58:39.000 5 7831.50 1034.60 54054.19 88888.00 2019-01-05 02:58:40.000 5 7831.34 1034.60 54054.25 88888.00 2019-01-05 02:58:41.000 5 7831.21 1034.61 54054.33 88888.00 2019-01-05 02:58:42.000 5 7831.09 1034.60 54054.44 88888.00 2019-01-05 02:58:43.000 5 7831.01 1034.59 54054.55 88888.00 2019-01-05 02:58:44.000 5 7830.92 1034.61 54054.65 88888.00 2019-01-05 02:58:45.000 5 7830.81 1034.64 54054.74 88888.00 2019-01-05 02:58:46.000 5 7830.71 1034.67 54054.82 88888.00 2019-01-05 02:58:47.000 5 7830.63 1034.71 54054.91 88888.00 2019-01-05 02:58:48.000 5 7830.55 1034.74 54055.01 88888.00 2019-01-05 02:58:49.000 5 7830.47 1034.77 54055.10 88888.00 2019-01-05 02:58:50.000 5 7830.39 1034.82 54055.18 88888.00 2019-01-05 02:58:51.000 5 7830.32 1034.91 54055.26 88888.00 2019-01-05 02:58:52.000 5 7830.22 1034.98 54055.32 88888.00 2019-01-05 02:58:53.000 5 7830.13 1035.06 54055.38 88888.00 2019-01-05 02:58:54.000 5 7830.02 1035.14 54055.43 88888.00 2019-01-05 02:58:55.000 5 7829.90 1035.23 54055.47 88888.00 2019-01-05 02:58:56.000 5 7829.76 1035.32 54055.52 88888.00 2019-01-05 02:58:57.000 5 7829.61 1035.37 54055.56 88888.00 2019-01-05 02:58:58.000 5 7829.47 1035.42 54055.62 88888.00 2019-01-05 02:58:59.000 5 7829.36 1035.49 54055.70 88888.00 2019-01-05 02:59:00.000 5 7829.27 1035.56 54055.79 88888.00 2019-01-05 02:59:01.000 5 7829.16 1035.60 54055.86 88888.00 2019-01-05 02:59:02.000 5 7829.04 1035.64 54055.94 88888.00 2019-01-05 02:59:03.000 5 7828.93 1035.69 54056.01 88888.00 2019-01-05 02:59:04.000 5 7828.81 1035.74 54056.07 88888.00 2019-01-05 02:59:05.000 5 7828.68 1035.79 54056.14 88888.00 2019-01-05 02:59:06.000 5 7828.56 1035.84 54056.23 88888.00 2019-01-05 02:59:07.000 5 7828.48 1035.89 54056.33 88888.00 2019-01-05 02:59:08.000 5 7828.40 1035.93 54056.45 88888.00 2019-01-05 02:59:09.000 5 7828.31 1035.97 54056.56 88888.00 2019-01-05 02:59:10.000 5 7828.21 1036.02 54056.66 88888.00 2019-01-05 02:59:11.000 5 7828.12 1036.10 54056.75 88888.00 2019-01-05 02:59:12.000 5 7828.04 1036.20 54056.84 88888.00 2019-01-05 02:59:13.000 5 7827.94 1036.28 54056.93 88888.00 2019-01-05 02:59:14.000 5 7827.85 1036.36 54057.02 88888.00 2019-01-05 02:59:15.000 5 7827.77 1036.47 54057.10 88888.00 2019-01-05 02:59:16.000 5 7827.69 1036.61 54057.20 88888.00 2019-01-05 02:59:17.000 5 7827.62 1036.76 54057.32 88888.00 2019-01-05 02:59:18.000 5 7827.55 1036.90 54057.43 88888.00 2019-01-05 02:59:19.000 5 7827.47 1037.03 54057.50 88888.00 2019-01-05 02:59:20.000 5 7827.37 1037.16 54057.57 88888.00 2019-01-05 02:59:21.000 5 7827.25 1037.26 54057.66 88888.00 2019-01-05 02:59:22.000 5 7827.14 1037.35 54057.77 88888.00 2019-01-05 02:59:23.000 5 7827.02 1037.43 54057.89 88888.00 2019-01-05 02:59:24.000 5 7826.91 1037.51 54057.97 88888.00 2019-01-05 02:59:25.000 5 7826.80 1037.59 54058.03 88888.00 2019-01-05 02:59:26.000 5 7826.67 1037.66 54058.10 88888.00 2019-01-05 02:59:27.000 5 7826.53 1037.70 54058.18 88888.00 2019-01-05 02:59:28.000 5 7826.40 1037.73 54058.28 88888.00 2019-01-05 02:59:29.000 5 7826.27 1037.77 54058.39 88888.00 2019-01-05 02:59:30.000 5 7826.13 1037.80 54058.49 88888.00 2019-01-05 02:59:31.000 5 7825.99 1037.83 54058.57 88888.00 2019-01-05 02:59:32.000 5 7825.84 1037.89 54058.62 88888.00 2019-01-05 02:59:33.000 5 7825.66 1037.94 54058.68 88888.00 2019-01-05 02:59:34.000 5 7825.45 1037.96 54058.72 88888.00 2019-01-05 02:59:35.000 5 7825.20 1037.99 54058.74 88888.00 2019-01-05 02:59:36.000 5 7824.95 1037.98 54058.76 88888.00 2019-01-05 02:59:37.000 5 7824.71 1037.95 54058.80 88888.00 2019-01-05 02:59:38.000 5 7824.47 1037.91 54058.85 88888.00 2019-01-05 02:59:39.000 5 7824.24 1037.88 54058.90 88888.00 2019-01-05 02:59:40.000 5 7824.02 1037.85 54058.97 88888.00 2019-01-05 02:59:41.000 5 7823.83 1037.81 54059.05 88888.00 2019-01-05 02:59:42.000 5 7823.63 1037.77 54059.14 88888.00 2019-01-05 02:59:43.000 5 7823.44 1037.75 54059.22 88888.00 2019-01-05 02:59:44.000 5 7823.26 1037.73 54059.32 88888.00 2019-01-05 02:59:45.000 5 7823.10 1037.72 54059.41 88888.00 2019-01-05 02:59:46.000 5 7822.94 1037.72 54059.50 88888.00 2019-01-05 02:59:47.000 5 7822.77 1037.73 54059.57 88888.00 2019-01-05 02:59:48.000 5 7822.58 1037.76 54059.64 88888.00 2019-01-05 02:59:49.000 5 7822.38 1037.80 54059.68 88888.00 2019-01-05 02:59:50.000 5 7822.16 1037.83 54059.71 88888.00 2019-01-05 02:59:51.000 5 7821.93 1037.86 54059.74 88888.00 2019-01-05 02:59:52.000 5 7821.68 1037.89 54059.75 88888.00 2019-01-05 02:59:53.000 5 7821.43 1037.92 54059.77 88888.00 2019-01-05 02:59:54.000 5 7821.18 1037.95 54059.80 88888.00 2019-01-05 02:59:55.000 5 7820.92 1037.96 54059.81 88888.00 2019-01-05 02:59:56.000 5 7820.66 1037.96 54059.81 88888.00 2019-01-05 02:59:57.000 5 7820.39 1037.94 54059.84 88888.00 2019-01-05 02:59:58.000 5 7820.12 1037.90 54059.88 88888.00 2019-01-05 02:59:59.000 5 7819.88 1037.88 54059.93 88888.00 2019-01-05 03:00:00.000 5 7819.67 1037.85 54060.00 88888.00 2019-01-05 03:00:01.000 5 7819.48 1037.82 54060.09 88888.00 2019-01-05 03:00:02.000 5 7819.30 1037.79 54060.18 88888.00 2019-01-05 03:00:03.000 5 7819.12 1037.78 54060.25 88888.00 2019-01-05 03:00:04.000 5 7818.93 1037.77 54060.32 88888.00 2019-01-05 03:00:05.000 5 7818.71 1037.75 54060.36 88888.00 2019-01-05 03:00:06.000 5 7818.47 1037.75 54060.39 88888.00 2019-01-05 03:00:07.000 5 7818.23 1037.74 54060.41 88888.00 2019-01-05 03:00:08.000 5 7817.98 1037.73 54060.44 88888.00 2019-01-05 03:00:09.000 5 7817.75 1037.73 54060.48 88888.00 2019-01-05 03:00:10.000 5 7817.55 1037.73 54060.54 88888.00 2019-01-05 03:00:11.000 5 7817.38 1037.74 54060.62 88888.00 2019-01-05 03:00:12.000 5 7817.24 1037.76 54060.74 88888.00 2019-01-05 03:00:13.000 5 7817.13 1037.78 54060.87 88888.00 2019-01-05 03:00:14.000 5 7817.03 1037.81 54061.00 88888.00 2019-01-05 03:00:15.000 5 7816.94 1037.85 54061.13 88888.00 2019-01-05 03:00:16.000 5 7816.86 1037.91 54061.25 88888.00 2019-01-05 03:00:17.000 5 7816.77 1037.98 54061.37 88888.00 2019-01-05 03:00:18.000 5 7816.69 1038.06 54061.48 88888.00 2019-01-05 03:00:19.000 5 7816.60 1038.15 54061.56 88888.00 2019-01-05 03:00:20.000 5 7816.49 1038.25 54061.64 88888.00 2019-01-05 03:00:21.000 5 7816.35 1038.34 54061.71 88888.00 2019-01-05 03:00:22.000 5 7816.23 1038.45 54061.79 88888.00 2019-01-05 03:00:23.000 5 7816.10 1038.57 54061.88 88888.00 2019-01-05 03:00:24.000 5 7815.96 1038.69 54061.95 88888.00 2019-01-05 03:00:25.000 5 7815.79 1038.81 54062.00 88888.00 2019-01-05 03:00:26.000 5 7815.59 1038.94 54061.99 88888.00 2019-01-05 03:00:27.000 5 7815.37 1039.10 54061.97 88888.00 2019-01-05 03:00:28.000 5 7815.15 1039.26 54061.96 88888.00 2019-01-05 03:00:29.000 5 7814.93 1039.42 54061.95 88888.00 2019-01-05 03:00:30.000 5 7814.72 1039.58 54061.96 88888.00 2019-01-05 03:00:31.000 5 7814.51 1039.76 54062.00 88888.00 2019-01-05 03:00:32.000 5 7814.28 1039.92 54062.03 88888.00 2019-01-05 03:00:33.000 5 7814.04 1040.08 54062.04 88888.00 2019-01-05 03:00:34.000 5 7813.81 1040.23 54062.05 88888.00 2019-01-05 03:00:35.000 5 7813.56 1040.38 54062.06 88888.00 2019-01-05 03:00:36.000 5 7813.31 1040.53 54062.07 88888.00 2019-01-05 03:00:37.000 5 7813.08 1040.65 54062.08 88888.00 2019-01-05 03:00:38.000 5 7812.86 1040.77 54062.10 88888.00 2019-01-05 03:00:39.000 5 7812.66 1040.87 54062.17 88888.00 2019-01-05 03:00:40.000 5 7812.46 1040.98 54062.26 88888.00 2019-01-05 03:00:41.000 5 7812.28 1041.07 54062.36 88888.00 2019-01-05 03:00:42.000 5 7812.14 1041.15 54062.50 88888.00 2019-01-05 03:00:43.000 5 7812.03 1041.25 54062.67 88888.00 2019-01-05 03:00:44.000 5 7811.93 1041.34 54062.82 88888.00 2019-01-05 03:00:45.000 5 7811.86 1041.44 54062.97 88888.00 2019-01-05 03:00:46.000 5 7811.83 1041.53 54063.14 88888.00 2019-01-05 03:00:47.000 5 7811.79 1041.60 54063.31 88888.00 2019-01-05 03:00:48.000 5 7811.75 1041.67 54063.48 88888.00 2019-01-05 03:00:49.000 5 7811.71 1041.75 54063.65 88888.00 2019-01-05 03:00:50.000 5 7811.67 1041.83 54063.83 88888.00 2019-01-05 03:00:51.000 5 7811.63 1041.91 54064.00 88888.00 2019-01-05 03:00:52.000 5 7811.59 1042.01 54064.17 88888.00 2019-01-05 03:00:53.000 5 7811.55 1042.09 54064.35 88888.00 2019-01-05 03:00:54.000 5 7811.53 1042.14 54064.54 88888.00 2019-01-05 03:00:55.000 5 7811.55 1042.15 54064.76 88888.00 2019-01-05 03:00:56.000 5 7811.61 1042.15 54065.03 88888.00 2019-01-05 03:00:57.000 5 7811.71 1042.16 54065.32 88888.00 2019-01-05 03:00:58.000 5 7811.86 1042.16 54065.66 88888.00 2019-01-05 03:00:59.000 5 7812.07 1042.15 54066.06 88888.00 2019-01-05 03:01:00.000 5 7812.29 1042.15 54066.45 88888.00 2019-01-05 03:01:01.000 5 7812.51 1042.16 54066.83 88888.00 2019-01-05 03:01:02.000 5 7812.74 1042.17 54067.18 88888.00 2019-01-05 03:01:03.000 5 7812.96 1042.21 54067.50 88888.00 2019-01-05 03:01:04.000 5 7813.17 1042.24 54067.81 88888.00 2019-01-05 03:01:05.000 5 7813.39 1042.27 54068.12 88888.00 2019-01-05 03:01:06.000 5 7813.58 1042.33 54068.40 88888.00 2019-01-05 03:01:07.000 5 7813.74 1042.40 54068.68 88888.00 2019-01-05 03:01:08.000 5 7813.89 1042.49 54068.95 88888.00 2019-01-05 03:01:09.000 5 7814.02 1042.58 54069.21 88888.00 2019-01-05 03:01:10.000 5 7814.13 1042.66 54069.44 88888.00 2019-01-05 03:01:11.000 5 7814.22 1042.75 54069.66 88888.00 2019-01-05 03:01:12.000 5 7814.31 1042.86 54069.88 88888.00 2019-01-05 03:01:13.000 5 7814.41 1042.96 54070.10 88888.00 2019-01-05 03:01:14.000 5 7814.52 1043.06 54070.32 88888.00 2019-01-05 03:01:15.000 5 7814.64 1043.15 54070.55 88888.00 2019-01-05 03:01:16.000 5 7814.77 1043.24 54070.84 88888.00 2019-01-05 03:01:17.000 5 7814.90 1043.32 54071.12 88888.00 2019-01-05 03:01:18.000 5 7815.02 1043.40 54071.39 88888.00 2019-01-05 03:01:19.000 5 7815.16 1043.45 54071.66 88888.00 2019-01-05 03:01:20.000 5 7815.28 1043.49 54071.93 88888.00 2019-01-05 03:01:21.000 5 7815.36 1043.49 54072.18 88888.00 2019-01-05 03:01:22.000 5 7815.45 1043.48 54072.41 88888.00 2019-01-05 03:01:23.000 5 7815.56 1043.46 54072.64 88888.00 2019-01-05 03:01:24.000 5 7815.67 1043.43 54072.90 88888.00 2019-01-05 03:01:25.000 5 7815.76 1043.41 54073.18 88888.00 2019-01-05 03:01:26.000 5 7815.87 1043.39 54073.47 88888.00 2019-01-05 03:01:27.000 5 7816.01 1043.37 54073.78 88888.00 2019-01-05 03:01:28.000 5 7816.14 1043.34 54074.06 88888.00 2019-01-05 03:01:29.000 5 7816.27 1043.34 54074.32 88888.00 2019-01-05 03:01:30.000 5 7816.41 1043.33 54074.56 88888.00 2019-01-05 03:01:31.000 5 7816.52 1043.31 54074.81 88888.00 2019-01-05 03:01:32.000 5 7816.63 1043.28 54075.05 88888.00 2019-01-05 03:01:33.000 5 7816.75 1043.25 54075.32 88888.00 2019-01-05 03:01:34.000 5 7816.88 1043.23 54075.62 88888.00 2019-01-05 03:01:35.000 5 7817.01 1043.21 54075.91 88888.00 2019-01-05 03:01:36.000 5 7817.14 1043.20 54076.19 88888.00 2019-01-05 03:01:37.000 5 7817.28 1043.20 54076.46 88888.00 2019-01-05 03:01:38.000 5 7817.40 1043.19 54076.70 88888.00 2019-01-05 03:01:39.000 5 7817.49 1043.20 54076.91 88888.00 2019-01-05 03:01:40.000 5 7817.57 1043.22 54077.11 88888.00 2019-01-05 03:01:41.000 5 7817.66 1043.24 54077.31 88888.00 2019-01-05 03:01:42.000 5 7817.73 1043.23 54077.54 88888.00 2019-01-05 03:01:43.000 5 7817.78 1043.22 54077.76 88888.00 2019-01-05 03:01:44.000 5 7817.81 1043.25 54077.97 88888.00 2019-01-05 03:01:45.000 5 7817.84 1043.28 54078.14 88888.00 2019-01-05 03:01:46.000 5 7817.85 1043.31 54078.29 88888.00 2019-01-05 03:01:47.000 5 7817.82 1043.32 54078.43 88888.00 2019-01-05 03:01:48.000 5 7817.79 1043.35 54078.54 88888.00 2019-01-05 03:01:49.000 5 7817.76 1043.38 54078.66 88888.00 2019-01-05 03:01:50.000 5 7817.73 1043.42 54078.79 88888.00 2019-01-05 03:01:51.000 5 7817.68 1043.45 54078.92 88888.00 2019-01-05 03:01:52.000 5 7817.62 1043.48 54079.04 88888.00 2019-01-05 03:01:53.000 5 7817.56 1043.49 54079.16 88888.00 2019-01-05 03:01:54.000 5 7817.49 1043.49 54079.31 88888.00 2019-01-05 03:01:55.000 5 7817.46 1043.48 54079.47 88888.00 2019-01-05 03:01:56.000 5 7817.44 1043.50 54079.63 88888.00 2019-01-05 03:01:57.000 5 7817.43 1043.53 54079.77 88888.00 2019-01-05 03:01:58.000 5 7817.42 1043.55 54079.90 88888.00 2019-01-05 03:01:59.000 5 7817.43 1043.58 54080.05 88888.00 2019-01-05 03:02:00.000 5 7817.44 1043.64 54080.23 88888.00 2019-01-05 03:02:01.000 5 7817.44 1043.71 54080.39 88888.00 2019-01-05 03:02:02.000 5 7817.42 1043.78 54080.52 88888.00 2019-01-05 03:02:03.000 5 7817.38 1043.86 54080.65 88888.00 2019-01-05 03:02:04.000 5 7817.36 1043.94 54080.79 88888.00 2019-01-05 03:02:05.000 5 7817.34 1044.01 54080.92 88888.00 2019-01-05 03:02:06.000 5 7817.33 1044.09 54081.05 88888.00 2019-01-05 03:02:07.000 5 7817.33 1044.17 54081.19 88888.00 2019-01-05 03:02:08.000 5 7817.32 1044.25 54081.31 88888.00 2019-01-05 03:02:09.000 5 7817.27 1044.35 54081.43 88888.00 2019-01-05 03:02:10.000 5 7817.21 1044.46 54081.54 88888.00 2019-01-05 03:02:11.000 5 7817.17 1044.58 54081.65 88888.00 2019-01-05 03:02:12.000 5 7817.13 1044.71 54081.75 88888.00 2019-01-05 03:02:13.000 5 7817.06 1044.84 54081.82 88888.00 2019-01-05 03:02:14.000 5 7816.99 1044.94 54081.88 88888.00 2019-01-05 03:02:15.000 5 7816.91 1045.05 54081.94 88888.00 2019-01-05 03:02:16.000 5 7816.80 1045.16 54082.00 88888.00 2019-01-05 03:02:17.000 5 7816.67 1045.26 54082.06 88888.00 2019-01-05 03:02:18.000 5 7816.53 1045.33 54082.14 88888.00 2019-01-05 03:02:19.000 5 7816.40 1045.41 54082.21 88888.00 2019-01-05 03:02:20.000 5 7816.25 1045.47 54082.26 88888.00 2019-01-05 03:02:21.000 5 7816.09 1045.53 54082.29 88888.00 2019-01-05 03:02:22.000 5 7815.93 1045.59 54082.31 88888.00 2019-01-05 03:02:23.000 5 7815.78 1045.64 54082.33 88888.00 2019-01-05 03:02:24.000 5 7815.61 1045.67 54082.37 88888.00 2019-01-05 03:02:25.000 5 7815.45 1045.69 54082.41 88888.00 2019-01-05 03:02:26.000 5 7815.29 1045.69 54082.48 88888.00 2019-01-05 03:02:27.000 5 7815.17 1045.69 54082.57 88888.00 2019-01-05 03:02:28.000 5 7815.08 1045.67 54082.70 88888.00 2019-01-05 03:02:29.000 5 7815.03 1045.66 54082.88 88888.00 2019-01-05 03:02:30.000 5 7815.02 1045.64 54083.06 88888.00 2019-01-05 03:02:31.000 5 7815.04 1045.62 54083.24 88888.00 2019-01-05 03:02:32.000 5 7815.08 1045.61 54083.41 88888.00 2019-01-05 03:02:33.000 5 7815.12 1045.59 54083.56 88888.00 2019-01-05 03:02:34.000 5 7815.14 1045.57 54083.72 88888.00 2019-01-05 03:02:35.000 5 7815.16 1045.54 54083.89 88888.00 2019-01-05 03:02:36.000 5 7815.18 1045.52 54084.06 88888.00 2019-01-05 03:02:37.000 5 7815.19 1045.49 54084.22 88888.00 2019-01-05 03:02:38.000 5 7815.17 1045.47 54084.36 88888.00 2019-01-05 03:02:39.000 5 7815.12 1045.46 54084.46 88888.00 2019-01-05 03:02:40.000 5 7815.05 1045.45 54084.53 88888.00 2019-01-05 03:02:41.000 5 7814.98 1045.45 54084.59 88888.00 2019-01-05 03:02:42.000 5 7814.88 1045.44 54084.63 88888.00 2019-01-05 03:02:43.000 5 7814.76 1045.45 54084.68 88888.00 2019-01-05 03:02:44.000 5 7814.63 1045.46 54084.73 88888.00 2019-01-05 03:02:45.000 5 7814.50 1045.47 54084.80 88888.00 2019-01-05 03:02:46.000 5 7814.38 1045.48 54084.86 88888.00 2019-01-05 03:02:47.000 5 7814.25 1045.50 54084.91 88888.00 2019-01-05 03:02:48.000 5 7814.12 1045.50 54084.94 88888.00 2019-01-05 03:02:49.000 5 7813.99 1045.49 54084.96 88888.00 2019-01-05 03:02:50.000 5 7813.84 1045.48 54084.98 88888.00 2019-01-05 03:02:51.000 5 7813.67 1045.47 54085.00 88888.00 2019-01-05 03:02:52.000 5 7813.52 1045.45 54085.07 88888.00 2019-01-05 03:02:53.000 5 7813.39 1045.42 54085.17 88888.00 2019-01-05 03:02:54.000 5 7813.29 1045.41 54085.28 88888.00 2019-01-05 03:02:55.000 5 7813.22 1045.42 54085.39 88888.00 2019-01-05 03:02:56.000 5 7813.17 1045.45 54085.51 88888.00 2019-01-05 03:02:57.000 5 7813.13 1045.49 54085.62 88888.00 2019-01-05 03:02:58.000 5 7813.09 1045.52 54085.72 88888.00 2019-01-05 03:02:59.000 5 7813.05 1045.57 54085.81 88888.00 2019-01-05 03:03:00.000 5 7813.01 1045.65 54085.91 88888.00 2019-01-05 03:03:01.000 5 7812.98 1045.74 54086.01 88888.00 2019-01-05 03:03:02.000 5 7812.93 1045.83 54086.11 88888.00 2019-01-05 03:03:03.000 5 7812.86 1045.93 54086.20 88888.00 2019-01-05 03:03:04.000 5 7812.77 1046.03 54086.25 88888.00 2019-01-05 03:03:05.000 5 7812.65 1046.11 54086.30 88888.00 2019-01-05 03:03:06.000 5 7812.51 1046.17 54086.31 88888.00 2019-01-05 03:03:07.000 5 7812.35 1046.22 54086.32 88888.00 2019-01-05 03:03:08.000 5 7812.18 1046.23 54086.33 88888.00 2019-01-05 03:03:09.000 5 7811.98 1046.23 54086.33 88888.00 2019-01-05 03:03:10.000 5 7811.79 1046.24 54086.34 88888.00 2019-01-05 03:03:11.000 5 7811.60 1046.24 54086.38 88888.00 2019-01-05 03:03:12.000 5 7811.41 1046.22 54086.42 88888.00 2019-01-05 03:03:13.000 5 7811.23 1046.21 54086.48 88888.00 2019-01-05 03:03:14.000 5 7811.09 1046.19 54086.55 88888.00 2019-01-05 03:03:15.000 5 7810.96 1046.18 54086.62 88888.00 2019-01-05 03:03:16.000 5 7810.85 1046.15 54086.71 88888.00 2019-01-05 03:03:17.000 5 7810.76 1046.10 54086.82 88888.00 2019-01-05 03:03:18.000 5 7810.71 1046.07 54086.96 88888.00 2019-01-05 03:03:19.000 5 7810.69 1046.05 54087.13 88888.00 2019-01-05 03:03:20.000 5 7810.69 1046.02 54087.32 88888.00 2019-01-05 03:03:21.000 5 7810.71 1046.01 54087.51 88888.00 2019-01-05 03:03:22.000 5 7810.73 1046.01 54087.67 88888.00 2019-01-05 03:03:23.000 5 7810.76 1046.03 54087.82 88888.00 2019-01-05 03:03:24.000 5 7810.78 1046.04 54087.95 88888.00 2019-01-05 03:03:25.000 5 7810.78 1046.07 54088.06 88888.00 2019-01-05 03:03:26.000 5 7810.78 1046.11 54088.17 88888.00 2019-01-05 03:03:27.000 5 7810.77 1046.16 54088.29 88888.00 2019-01-05 03:03:28.000 5 7810.73 1046.22 54088.39 88888.00 2019-01-05 03:03:29.000 5 7810.68 1046.30 54088.47 88888.00 2019-01-05 03:03:30.000 5 7810.61 1046.38 54088.52 88888.00 2019-01-05 03:03:31.000 5 7810.51 1046.46 54088.54 88888.00 2019-01-05 03:03:32.000 5 7810.41 1046.52 54088.55 88888.00 2019-01-05 03:03:33.000 5 7810.29 1046.58 54088.55 88888.00 2019-01-05 03:03:34.000 5 7810.14 1046.63 54088.55 88888.00 2019-01-05 03:03:35.000 5 7810.00 1046.65 54088.57 88888.00 2019-01-05 03:03:36.000 5 7809.87 1046.64 54088.63 88888.00 2019-01-05 03:03:37.000 5 7809.74 1046.62 54088.71 88888.00 2019-01-05 03:03:38.000 5 7809.64 1046.60 54088.81 88888.00 2019-01-05 03:03:39.000 5 7809.56 1046.60 54088.93 88888.00 2019-01-05 03:03:40.000 5 7809.49 1046.57 54089.02 88888.00 2019-01-05 03:03:41.000 5 7809.44 1046.53 54089.11 88888.00 2019-01-05 03:03:42.000 5 7809.41 1046.50 54089.21 88888.00 2019-01-05 03:03:43.000 5 7809.43 1046.45 54089.36 88888.00 2019-01-05 03:03:44.000 5 7809.47 1046.38 54089.52 88888.00 2019-01-05 03:03:45.000 5 7809.51 1046.33 54089.70 88888.00 2019-01-05 03:03:46.000 5 7809.54 1046.29 54089.87 88888.00 2019-01-05 03:03:47.000 5 7809.59 1046.25 54090.05 88888.00 2019-01-05 03:03:48.000 5 7809.65 1046.21 54090.25 88888.00 2019-01-05 03:03:49.000 5 7809.72 1046.19 54090.43 88888.00 2019-01-05 03:03:50.000 5 7809.80 1046.15 54090.58 88888.00 2019-01-05 03:03:51.000 5 7809.86 1046.09 54090.73 88888.00 2019-01-05 03:03:52.000 5 7809.91 1046.02 54090.86 88888.00 2019-01-05 03:03:53.000 5 7809.95 1045.92 54091.00 88888.00 2019-01-05 03:03:54.000 5 7809.98 1045.82 54091.16 88888.00 2019-01-05 03:03:55.000 5 7809.98 1045.72 54091.30 88888.00 2019-01-05 03:03:56.000 5 7809.97 1045.61 54091.42 88888.00 2019-01-05 03:03:57.000 5 7809.98 1045.51 54091.54 88888.00 2019-01-05 03:03:58.000 5 7809.99 1045.40 54091.66 88888.00 2019-01-05 03:03:59.000 5 7810.00 1045.29 54091.78 88888.00 2019-01-05 03:04:00.000 5 7810.01 1045.20 54091.89 88888.00 2019-01-05 03:04:01.000 5 7810.03 1045.13 54092.00 88888.00 2019-01-05 03:04:02.000 5 7810.05 1045.09 54092.11 88888.00 2019-01-05 03:04:03.000 5 7810.05 1045.08 54092.23 88888.00 2019-01-05 03:04:04.000 5 7810.05 1045.08 54092.32 88888.00 2019-01-05 03:04:05.000 5 7810.03 1045.08 54092.40 88888.00 2019-01-05 03:04:06.000 5 7809.98 1045.06 54092.46 88888.00 2019-01-05 03:04:07.000 5 7809.92 1045.02 54092.53 88888.00 2019-01-05 03:04:08.000 5 7809.88 1044.96 54092.61 88888.00 2019-01-05 03:04:09.000 5 7809.82 1044.90 54092.69 88888.00 2019-01-05 03:04:10.000 5 7809.79 1044.82 54092.80 88888.00 2019-01-05 03:04:11.000 5 7809.79 1044.71 54092.95 88888.00 2019-01-05 03:04:12.000 5 7809.82 1044.61 54093.11 88888.00 2019-01-05 03:04:13.000 5 7809.87 1044.51 54093.27 88888.00 2019-01-05 03:04:14.000 5 7809.94 1044.41 54093.43 88888.00 2019-01-05 03:04:15.000 5 7810.01 1044.33 54093.60 88888.00 2019-01-05 03:04:16.000 5 7810.08 1044.27 54093.77 88888.00 2019-01-05 03:04:17.000 5 7810.15 1044.22 54093.92 88888.00 2019-01-05 03:04:18.000 5 7810.22 1044.17 54094.08 88888.00 2019-01-05 03:04:19.000 5 7810.28 1044.12 54094.23 88888.00 2019-01-05 03:04:20.000 5 7810.35 1044.08 54094.34 88888.00 2019-01-05 03:04:21.000 5 7810.41 1044.05 54094.44 88888.00 2019-01-05 03:04:22.000 5 7810.45 1043.99 54094.55 88888.00 2019-01-05 03:04:23.000 5 7810.47 1043.92 54094.68 88888.00 2019-01-05 03:04:24.000 5 7810.50 1043.87 54094.80 88888.00 2019-01-05 03:04:25.000 5 7810.53 1043.83 54094.90 88888.00 2019-01-05 03:04:26.000 5 7810.54 1043.77 54094.99 88888.00 2019-01-05 03:04:27.000 5 7810.55 1043.71 54095.06 88888.00 2019-01-05 03:04:28.000 5 7810.56 1043.68 54095.13 88888.00 2019-01-05 03:04:29.000 5 7810.58 1043.65 54095.20 88888.00 2019-01-05 03:04:30.000 5 7810.59 1043.61 54095.27 88888.00 2019-01-05 03:04:31.000 5 7810.60 1043.58 54095.33 88888.00 2019-01-05 03:04:32.000 5 7810.58 1043.56 54095.40 88888.00 2019-01-05 03:04:33.000 5 7810.53 1043.54 54095.46 88888.00 2019-01-05 03:04:34.000 5 7810.47 1043.52 54095.49 88888.00 2019-01-05 03:04:35.000 5 7810.42 1043.50 54095.48 88888.00 2019-01-05 03:04:36.000 5 7810.36 1043.49 54095.48 88888.00 2019-01-05 03:04:37.000 5 7810.31 1043.49 54095.50 88888.00 2019-01-05 03:04:38.000 5 7810.29 1043.50 54095.53 88888.00 2019-01-05 03:04:39.000 5 7810.29 1043.48 54095.59 88888.00 2019-01-05 03:04:40.000 5 7810.29 1043.46 54095.68 88888.00 2019-01-05 03:04:41.000 5 7810.30 1043.46 54095.77 88888.00 2019-01-05 03:04:42.000 5 7810.32 1043.46 54095.87 88888.00 2019-01-05 03:04:43.000 5 7810.35 1043.43 54095.99 88888.00 2019-01-05 03:04:44.000 5 7810.40 1043.41 54096.12 88888.00 2019-01-05 03:04:45.000 5 7810.48 1043.39 54096.23 88888.00 2019-01-05 03:04:46.000 5 7810.59 1043.37 54096.36 88888.00 2019-01-05 03:04:47.000 5 7810.73 1043.34 54096.50 88888.00 2019-01-05 03:04:48.000 5 7810.89 1043.31 54096.67 88888.00 2019-01-05 03:04:49.000 5 7811.04 1043.29 54096.85 88888.00 2019-01-05 03:04:50.000 5 7811.18 1043.24 54097.01 88888.00 2019-01-05 03:04:51.000 5 7811.30 1043.22 54097.14 88888.00 2019-01-05 03:04:52.000 5 7811.40 1043.21 54097.28 88888.00 2019-01-05 03:04:53.000 5 7811.51 1043.17 54097.41 88888.00 2019-01-05 03:04:54.000 5 7811.63 1043.13 54097.52 88888.00 2019-01-05 03:04:55.000 5 7811.73 1043.11 54097.61 88888.00 2019-01-05 03:04:56.000 5 7811.83 1043.09 54097.68 88888.00 2019-01-05 03:04:57.000 5 7811.90 1043.06 54097.74 88888.00 2019-01-05 03:04:58.000 5 7811.96 1043.05 54097.82 88888.00 2019-01-05 03:04:59.000 5 7812.02 1043.06 54097.88 88888.00 2019-01-05 03:05:00.000 5 7812.08 1043.07 54097.93 88888.00 2019-01-05 03:05:01.000 5 7812.13 1043.09 54097.99 88888.00 2019-01-05 03:05:02.000 5 7812.16 1043.11 54098.03 88888.00 2019-01-05 03:05:03.000 5 7812.19 1043.11 54098.06 88888.00 2019-01-05 03:05:04.000 5 7812.23 1043.09 54098.10 88888.00 2019-01-05 03:05:05.000 5 7812.26 1043.05 54098.13 88888.00 2019-01-05 03:05:06.000 5 7812.30 1043.01 54098.19 88888.00 2019-01-05 03:05:07.000 5 7812.38 1042.99 54098.30 88888.00 2019-01-05 03:05:08.000 5 7812.48 1042.95 54098.41 88888.00 2019-01-05 03:05:09.000 5 7812.60 1042.92 54098.50 88888.00 2019-01-05 03:05:10.000 5 7812.72 1042.92 54098.61 88888.00 2019-01-05 03:05:11.000 5 7812.84 1042.93 54098.71 88888.00 2019-01-05 03:05:12.000 5 7812.96 1042.94 54098.80 88888.00 2019-01-05 03:05:13.000 5 7813.08 1042.95 54098.88 88888.00 2019-01-05 03:05:14.000 5 7813.18 1042.98 54098.93 88888.00 2019-01-05 03:05:15.000 5 7813.27 1043.02 54098.99 88888.00 2019-01-05 03:05:16.000 5 7813.36 1043.05 54099.05 88888.00 2019-01-05 03:05:17.000 5 7813.45 1043.09 54099.10 88888.00 2019-01-05 03:05:18.000 5 7813.55 1043.13 54099.15 88888.00 2019-01-05 03:05:19.000 5 7813.63 1043.16 54099.21 88888.00 2019-01-05 03:05:20.000 5 7813.71 1043.21 54099.25 88888.00 2019-01-05 03:05:21.000 5 7813.77 1043.24 54099.27 88888.00 2019-01-05 03:05:22.000 5 7813.81 1043.24 54099.30 88888.00 2019-01-05 03:05:23.000 5 7813.85 1043.25 54099.32 88888.00 2019-01-05 03:05:24.000 5 7813.89 1043.27 54099.33 88888.00 2019-01-05 03:05:25.000 5 7813.93 1043.28 54099.35 88888.00 2019-01-05 03:05:26.000 5 7813.96 1043.27 54099.37 88888.00 2019-01-05 03:05:27.000 5 7813.99 1043.23 54099.39 88888.00 2019-01-05 03:05:28.000 5 7814.03 1043.21 54099.43 88888.00 2019-01-05 03:05:29.000 5 7814.08 1043.20 54099.46 88888.00 2019-01-05 03:05:30.000 5 7814.14 1043.17 54099.51 88888.00 2019-01-05 03:05:31.000 5 7814.21 1043.13 54099.56 88888.00 2019-01-05 03:05:32.000 5 7814.28 1043.11 54099.61 88888.00 2019-01-05 03:05:33.000 5 7814.37 1043.08 54099.65 88888.00 2019-01-05 03:05:34.000 5 7814.45 1043.06 54099.68 88888.00 2019-01-05 03:05:35.000 5 7814.52 1043.04 54099.71 88888.00 2019-01-05 03:05:36.000 5 7814.58 1043.02 54099.73 88888.00 2019-01-05 03:05:37.000 5 7814.64 1043.01 54099.75 88888.00 2019-01-05 03:05:38.000 5 7814.67 1043.02 54099.75 88888.00 2019-01-05 03:05:39.000 5 7814.71 1043.01 54099.74 88888.00 2019-01-05 03:05:40.000 5 7814.73 1043.01 54099.70 88888.00 2019-01-05 03:05:41.000 5 7814.74 1043.03 54099.66 88888.00 2019-01-05 03:05:42.000 5 7814.75 1043.05 54099.63 88888.00 2019-01-05 03:05:43.000 5 7814.75 1043.06 54099.61 88888.00 2019-01-05 03:05:44.000 5 7814.74 1043.08 54099.55 88888.00 2019-01-05 03:05:45.000 5 7814.71 1043.11 54099.49 88888.00 2019-01-05 03:05:46.000 5 7814.68 1043.13 54099.42 88888.00 2019-01-05 03:05:47.000 5 7814.64 1043.18 54099.35 88888.00 2019-01-05 03:05:48.000 5 7814.61 1043.22 54099.27 88888.00 2019-01-05 03:05:49.000 5 7814.56 1043.26 54099.21 88888.00 2019-01-05 03:05:50.000 5 7814.51 1043.28 54099.16 88888.00 2019-01-05 03:05:51.000 5 7814.46 1043.28 54099.09 88888.00 2019-01-05 03:05:52.000 5 7814.43 1043.27 54099.04 88888.00 2019-01-05 03:05:53.000 5 7814.39 1043.26 54098.99 88888.00 2019-01-05 03:05:54.000 5 7814.38 1043.27 54098.96 88888.00 2019-01-05 03:05:55.000 5 7814.37 1043.27 54098.94 88888.00 2019-01-05 03:05:56.000 5 7814.38 1043.28 54098.95 88888.00 2019-01-05 03:05:57.000 5 7814.40 1043.28 54098.95 88888.00 2019-01-05 03:05:58.000 5 7814.44 1043.28 54098.95 88888.00 2019-01-05 03:05:59.000 5 7814.46 1043.29 54098.94 88888.00 2019-01-05 03:06:00.000 5 7814.45 1043.31 54098.90 88888.00 2019-01-05 03:06:01.000 5 7814.45 1043.34 54098.83 88888.00 2019-01-05 03:06:02.000 5 7814.43 1043.40 54098.77 88888.00 2019-01-05 03:06:03.000 5 7814.39 1043.48 54098.72 88888.00 2019-01-05 03:06:04.000 5 7814.36 1043.53 54098.67 88888.00 2019-01-05 03:06:05.000 5 7814.31 1043.57 54098.63 88888.00 2019-01-05 03:06:06.000 5 7814.27 1043.61 54098.58 88888.00 2019-01-05 03:06:07.000 5 7814.24 1043.65 54098.52 88888.00 2019-01-05 03:06:08.000 5 7814.22 1043.67 54098.46 88888.00 2019-01-05 03:06:09.000 5 7814.19 1043.69 54098.43 88888.00 2019-01-05 03:06:10.000 5 7814.20 1043.70 54098.41 88888.00 2019-01-05 03:06:11.000 5 7814.24 1043.72 54098.43 88888.00 2019-01-05 03:06:12.000 5 7814.27 1043.75 54098.46 88888.00 2019-01-05 03:06:13.000 5 7814.29 1043.76 54098.50 88888.00 2019-01-05 03:06:14.000 5 7814.32 1043.76 54098.50 88888.00 2019-01-05 03:06:15.000 5 7814.35 1043.77 54098.49 88888.00 2019-01-05 03:06:16.000 5 7814.38 1043.77 54098.46 88888.00 2019-01-05 03:06:17.000 5 7814.39 1043.74 54098.45 88888.00 2019-01-05 03:06:18.000 5 7814.39 1043.71 54098.44 88888.00 2019-01-05 03:06:19.000 5 7814.40 1043.69 54098.41 88888.00 2019-01-05 03:06:20.000 5 7814.40 1043.68 54098.38 88888.00 2019-01-05 03:06:21.000 5 7814.38 1043.67 54098.37 88888.00 2019-01-05 03:06:22.000 5 7814.36 1043.64 54098.37 88888.00 2019-01-05 03:06:23.000 5 7814.33 1043.61 54098.36 88888.00 2019-01-05 03:06:24.000 5 7814.31 1043.57 54098.33 88888.00 2019-01-05 03:06:25.000 5 7814.29 1043.52 54098.29 88888.00 2019-01-05 03:06:26.000 5 7814.29 1043.50 54098.23 88888.00 2019-01-05 03:06:27.000 5 7814.29 1043.51 54098.18 88888.00 2019-01-05 03:06:28.000 5 7814.29 1043.50 54098.16 88888.00 2019-01-05 03:06:29.000 5 7814.30 1043.48 54098.17 88888.00 2019-01-05 03:06:30.000 5 7814.33 1043.48 54098.19 88888.00 2019-01-05 03:06:31.000 5 7814.35 1043.49 54098.20 88888.00 2019-01-05 03:06:32.000 5 7814.37 1043.47 54098.20 88888.00 2019-01-05 03:06:33.000 5 7814.38 1043.48 54098.18 88888.00 2019-01-05 03:06:34.000 5 7814.41 1043.51 54098.15 88888.00 2019-01-05 03:06:35.000 5 7814.44 1043.53 54098.13 88888.00 2019-01-05 03:06:36.000 5 7814.44 1043.53 54098.10 88888.00 2019-01-05 03:06:37.000 5 7814.44 1043.54 54098.05 88888.00 2019-01-05 03:06:38.000 5 7814.44 1043.56 54098.02 88888.00 2019-01-05 03:06:39.000 5 7814.43 1043.58 54098.01 88888.00 2019-01-05 03:06:40.000 5 7814.43 1043.58 54098.00 88888.00 2019-01-05 03:06:41.000 5 7814.43 1043.57 54098.00 88888.00 2019-01-05 03:06:42.000 5 7814.43 1043.59 54097.99 88888.00 2019-01-05 03:06:43.000 5 7814.41 1043.62 54097.96 88888.00 2019-01-05 03:06:44.000 5 7814.39 1043.61 54097.91 88888.00 2019-01-05 03:06:45.000 5 7814.39 1043.61 54097.86 88888.00 2019-01-05 03:06:46.000 5 7814.38 1043.63 54097.81 88888.00 2019-01-05 03:06:47.000 5 7814.38 1043.64 54097.81 88888.00 2019-01-05 03:06:48.000 5 7814.40 1043.66 54097.82 88888.00 2019-01-05 03:06:49.000 5 7814.43 1043.70 54097.84 88888.00 2019-01-05 03:06:50.000 5 7814.47 1043.74 54097.84 88888.00 2019-01-05 03:06:51.000 5 7814.50 1043.78 54097.81 88888.00 2019-01-05 03:06:52.000 5 7814.53 1043.83 54097.78 88888.00 2019-01-05 03:06:53.000 5 7814.58 1043.88 54097.77 88888.00 2019-01-05 03:06:54.000 5 7814.62 1043.91 54097.77 88888.00 2019-01-05 03:06:55.000 5 7814.65 1043.93 54097.77 88888.00 2019-01-05 03:06:56.000 5 7814.67 1043.94 54097.78 88888.00 2019-01-05 03:06:57.000 5 7814.72 1043.94 54097.81 88888.00 2019-01-05 03:06:58.000 5 7814.78 1043.91 54097.85 88888.00 2019-01-05 03:06:59.000 5 7814.81 1043.88 54097.88 88888.00 2019-01-05 03:07:00.000 5 7814.81 1043.89 54097.88 88888.00 2019-01-05 03:07:01.000 5 7814.81 1043.90 54097.88 88888.00 2019-01-05 03:07:02.000 5 7814.85 1043.88 54097.87 88888.00 2019-01-05 03:07:03.000 5 7814.91 1043.84 54097.88 88888.00 2019-01-05 03:07:04.000 5 7814.98 1043.80 54097.92 88888.00 2019-01-05 03:07:05.000 5 7815.04 1043.76 54097.95 88888.00 2019-01-05 03:07:06.000 5 7815.10 1043.71 54097.98 88888.00 2019-01-05 03:07:07.000 5 7815.15 1043.66 54098.02 88888.00 2019-01-05 03:07:08.000 5 7815.20 1043.64 54098.05 88888.00 2019-01-05 03:07:09.000 5 7815.25 1043.62 54098.05 88888.00 2019-01-05 03:07:10.000 5 7815.28 1043.59 54098.03 88888.00 2019-01-05 03:07:11.000 5 7815.31 1043.58 54098.00 88888.00 2019-01-05 03:07:12.000 5 7815.35 1043.58 54097.96 88888.00 2019-01-05 03:07:13.000 5 7815.38 1043.56 54097.98 88888.00 2019-01-05 03:07:14.000 5 7815.42 1043.55 54098.00 88888.00 2019-01-05 03:07:15.000 5 7815.45 1043.56 54098.02 88888.00 2019-01-05 03:07:16.000 5 7815.49 1043.57 54098.01 88888.00 2019-01-05 03:07:17.000 5 7815.51 1043.59 54097.98 88888.00 2019-01-05 03:07:18.000 5 7815.51 1043.59 54097.94 88888.00 2019-01-05 03:07:19.000 5 7815.51 1043.58 54097.88 88888.00 2019-01-05 03:07:20.000 5 7815.52 1043.56 54097.83 88888.00 2019-01-05 03:07:21.000 5 7815.51 1043.56 54097.80 88888.00 2019-01-05 03:07:22.000 5 7815.50 1043.57 54097.79 88888.00 2019-01-05 03:07:23.000 5 7815.49 1043.60 54097.76 88888.00 2019-01-05 03:07:24.000 5 7815.45 1043.64 54097.71 88888.00 2019-01-05 03:07:25.000 5 7815.40 1043.70 54097.64 88888.00 2019-01-05 03:07:26.000 5 7815.35 1043.75 54097.55 88888.00 2019-01-05 03:07:27.000 5 7815.29 1043.80 54097.46 88888.00 2019-01-05 03:07:28.000 5 7815.21 1043.84 54097.37 88888.00 2019-01-05 03:07:29.000 5 7815.14 1043.88 54097.28 88888.00 2019-01-05 03:07:30.000 5 7815.08 1043.91 54097.20 88888.00 2019-01-05 03:07:31.000 5 7815.02 1043.95 54097.15 88888.00 2019-01-05 03:07:32.000 5 7814.95 1044.01 54097.11 88888.00 2019-01-05 03:07:33.000 5 7814.87 1044.05 54097.04 88888.00 2019-01-05 03:07:34.000 5 7814.78 1044.08 54096.96 88888.00 2019-01-05 03:07:35.000 5 7814.68 1044.11 54096.88 88888.00 2019-01-05 03:07:36.000 5 7814.60 1044.14 54096.80 88888.00 2019-01-05 03:07:37.000 5 7814.54 1044.16 54096.73 88888.00 2019-01-05 03:07:38.000 5 7814.48 1044.20 54096.66 88888.00 2019-01-05 03:07:39.000 5 7814.43 1044.28 54096.60 88888.00 2019-01-05 03:07:40.000 5 7814.38 1044.37 54096.57 88888.00 2019-01-05 03:07:41.000 5 7814.34 1044.44 54096.54 88888.00 2019-01-05 03:07:42.000 5 7814.29 1044.50 54096.52 88888.00 2019-01-05 03:07:43.000 5 7814.24 1044.59 54096.49 88888.00 2019-01-05 03:07:44.000 5 7814.19 1044.68 54096.45 88888.00 2019-01-05 03:07:45.000 5 7814.14 1044.77 54096.41 88888.00 2019-01-05 03:07:46.000 5 7814.10 1044.86 54096.38 88888.00 2019-01-05 03:07:47.000 5 7814.06 1044.95 54096.35 88888.00 2019-01-05 03:07:48.000 5 7814.02 1045.04 54096.34 88888.00 2019-01-05 03:07:49.000 5 7814.02 1045.11 54096.37 88888.00 2019-01-05 03:07:50.000 5 7814.02 1045.20 54096.40 88888.00 2019-01-05 03:07:51.000 5 7814.02 1045.30 54096.43 88888.00 2019-01-05 03:07:52.000 5 7814.03 1045.43 54096.46 88888.00 2019-01-05 03:07:53.000 5 7814.05 1045.55 54096.46 88888.00 2019-01-05 03:07:54.000 5 7814.06 1045.69 54096.48 88888.00 2019-01-05 03:07:55.000 5 7814.09 1045.82 54096.51 88888.00 2019-01-05 03:07:56.000 5 7814.11 1045.94 54096.53 88888.00 2019-01-05 03:07:57.000 5 7814.15 1046.07 54096.58 88888.00 2019-01-05 03:07:58.000 5 7814.19 1046.20 54096.67 88888.00 2019-01-05 03:07:59.000 5 7814.22 1046.32 54096.73 88888.00 2019-01-05 03:08:00.000 5 7814.26 1046.46 54096.77 88888.00 2019-01-05 03:08:01.000 5 7814.30 1046.59 54096.81 88888.00 2019-01-05 03:08:02.000 5 7814.35 1046.70 54096.85 88888.00 2019-01-05 03:08:03.000 5 7814.39 1046.82 54096.89 88888.00 2019-01-05 03:08:04.000 5 7814.45 1046.93 54096.95 88888.00 2019-01-05 03:08:05.000 5 7814.50 1047.05 54097.00 88888.00 2019-01-05 03:08:06.000 5 7814.55 1047.18 54097.07 88888.00 2019-01-05 03:08:07.000 5 7814.60 1047.30 54097.14 88888.00 2019-01-05 03:08:08.000 5 7814.66 1047.40 54097.23 88888.00 2019-01-05 03:08:09.000 5 7814.70 1047.50 54097.31 88888.00 2019-01-05 03:08:10.000 5 7814.72 1047.59 54097.39 88888.00 2019-01-05 03:08:11.000 5 7814.76 1047.66 54097.43 88888.00 2019-01-05 03:08:12.000 5 7814.79 1047.71 54097.47 88888.00 2019-01-05 03:08:13.000 5 7814.82 1047.75 54097.54 88888.00 2019-01-05 03:08:14.000 5 7814.85 1047.77 54097.60 88888.00 2019-01-05 03:08:15.000 5 7814.88 1047.78 54097.69 88888.00 2019-01-05 03:08:16.000 5 7814.92 1047.81 54097.79 88888.00 2019-01-05 03:08:17.000 5 7814.97 1047.83 54097.91 88888.00 2019-01-05 03:08:18.000 5 7815.03 1047.86 54098.02 88888.00 2019-01-05 03:08:19.000 5 7815.09 1047.88 54098.12 88888.00 2019-01-05 03:08:20.000 5 7815.16 1047.93 54098.20 88888.00 2019-01-05 03:08:21.000 5 7815.23 1047.98 54098.28 88888.00 2019-01-05 03:08:22.000 5 7815.28 1048.03 54098.35 88888.00 2019-01-05 03:08:23.000 5 7815.32 1048.06 54098.42 88888.00 2019-01-05 03:08:24.000 5 7815.37 1048.11 54098.52 88888.00 2019-01-05 03:08:25.000 5 7815.44 1048.16 54098.62 88888.00 2019-01-05 03:08:26.000 5 7815.50 1048.20 54098.71 88888.00 2019-01-05 03:08:27.000 5 7815.53 1048.25 54098.79 88888.00 2019-01-05 03:08:28.000 5 7815.57 1048.32 54098.83 88888.00 2019-01-05 03:08:29.000 5 7815.60 1048.39 54098.89 88888.00 2019-01-05 03:08:30.000 5 7815.64 1048.46 54098.95 88888.00 2019-01-05 03:08:31.000 5 7815.67 1048.54 54099.00 88888.00 2019-01-05 03:08:32.000 5 7815.68 1048.62 54099.07 88888.00 2019-01-05 03:08:33.000 5 7815.69 1048.71 54099.14 88888.00 2019-01-05 03:08:34.000 5 7815.70 1048.80 54099.20 88888.00 2019-01-05 03:08:35.000 5 7815.72 1048.88 54099.27 88888.00 2019-01-05 03:08:36.000 5 7815.73 1048.95 54099.32 88888.00 2019-01-05 03:08:37.000 5 7815.77 1049.02 54099.37 88888.00 2019-01-05 03:08:38.000 5 7815.82 1049.09 54099.44 88888.00 2019-01-05 03:08:39.000 5 7815.86 1049.15 54099.49 88888.00 2019-01-05 03:08:40.000 5 7815.88 1049.22 54099.54 88888.00 2019-01-05 03:08:41.000 5 7815.90 1049.29 54099.59 88888.00 2019-01-05 03:08:42.000 5 7815.92 1049.38 54099.66 88888.00 2019-01-05 03:08:43.000 5 7815.95 1049.47 54099.75 88888.00 2019-01-05 03:08:44.000 5 7815.98 1049.55 54099.82 88888.00 2019-01-05 03:08:45.000 5 7816.01 1049.61 54099.89 88888.00 2019-01-05 03:08:46.000 5 7816.06 1049.70 54099.96 88888.00 2019-01-05 03:08:47.000 5 7816.12 1049.80 54100.02 88888.00 2019-01-05 03:08:48.000 5 7816.17 1049.89 54100.07 88888.00 2019-01-05 03:08:49.000 5 7816.21 1049.98 54100.12 88888.00 2019-01-05 03:08:50.000 5 7816.23 1050.10 54100.18 88888.00 2019-01-05 03:08:51.000 5 7816.25 1050.24 54100.23 88888.00 2019-01-05 03:08:52.000 5 7816.25 1050.37 54100.28 88888.00 2019-01-05 03:08:53.000 5 7816.23 1050.49 54100.32 88888.00 2019-01-05 03:08:54.000 5 7816.21 1050.61 54100.33 88888.00 2019-01-05 03:08:55.000 5 7816.19 1050.73 54100.33 88888.00 2019-01-05 03:08:56.000 5 7816.17 1050.86 54100.34 88888.00 2019-01-05 03:08:57.000 5 7816.15 1050.99 54100.36 88888.00 2019-01-05 03:08:58.000 5 7816.13 1051.14 54100.38 88888.00 2019-01-05 03:08:59.000 5 7816.11 1051.32 54100.43 88888.00 2019-01-05 03:09:00.000 5 7816.10 1051.51 54100.47 88888.00 2019-01-05 03:09:01.000 5 7816.08 1051.71 54100.51 88888.00 2019-01-05 03:09:02.000 5 7816.04 1051.90 54100.54 88888.00 2019-01-05 03:09:03.000 5 7816.01 1052.10 54100.54 88888.00 2019-01-05 03:09:04.000 5 7815.99 1052.29 54100.55 88888.00 2019-01-05 03:09:05.000 5 7815.96 1052.50 54100.55 88888.00 2019-01-05 03:09:06.000 5 7815.93 1052.71 54100.56 88888.00 2019-01-05 03:09:07.000 5 7815.91 1052.92 54100.61 88888.00 2019-01-05 03:09:08.000 5 7815.89 1053.13 54100.68 88888.00 2019-01-05 03:09:09.000 5 7815.87 1053.32 54100.76 88888.00 2019-01-05 03:09:10.000 5 7815.86 1053.49 54100.83 88888.00 2019-01-05 03:09:11.000 5 7815.87 1053.67 54100.90 88888.00 2019-01-05 03:09:12.000 5 7815.88 1053.85 54100.97 88888.00 2019-01-05 03:09:13.000 5 7815.89 1054.02 54101.04 88888.00 2019-01-05 03:09:14.000 5 7815.90 1054.21 54101.11 88888.00 2019-01-05 03:09:15.000 5 7815.93 1054.42 54101.19 88888.00 2019-01-05 03:09:16.000 5 7815.95 1054.62 54101.28 88888.00 2019-01-05 03:09:17.000 5 7815.96 1054.80 54101.39 88888.00 2019-01-05 03:09:18.000 5 7815.96 1054.95 54101.50 88888.00 2019-01-05 03:09:19.000 5 7815.96 1055.09 54101.61 88888.00 2019-01-05 03:09:20.000 5 7815.96 1055.22 54101.71 88888.00 2019-01-05 03:09:21.000 5 7815.98 1055.33 54101.82 88888.00 2019-01-05 03:09:22.000 5 7816.01 1055.41 54101.92 88888.00 2019-01-05 03:09:23.000 5 7816.03 1055.48 54102.03 88888.00 2019-01-05 03:09:24.000 5 7816.07 1055.54 54102.16 88888.00 2019-01-05 03:09:25.000 5 7816.12 1055.59 54102.32 88888.00 2019-01-05 03:09:26.000 5 7816.17 1055.64 54102.49 88888.00 2019-01-05 03:09:27.000 5 7816.22 1055.70 54102.66 88888.00 2019-01-05 03:09:28.000 5 7816.26 1055.74 54102.82 88888.00 2019-01-05 03:09:29.000 5 7816.29 1055.78 54102.93 88888.00 2019-01-05 03:09:30.000 5 7816.32 1055.84 54103.02 88888.00 2019-01-05 03:09:31.000 5 7816.33 1055.92 54103.10 88888.00 2019-01-05 03:09:32.000 5 7816.33 1056.01 54103.17 88888.00 2019-01-05 03:09:33.000 5 7816.33 1056.11 54103.25 88888.00 2019-01-05 03:09:34.000 5 7816.34 1056.21 54103.38 88888.00 2019-01-05 03:09:35.000 5 7816.37 1056.32 54103.50 88888.00 2019-01-05 03:09:36.000 5 7816.41 1056.41 54103.64 88888.00 2019-01-05 03:09:37.000 5 7816.46 1056.48 54103.78 88888.00 2019-01-05 03:09:38.000 5 7816.55 1056.57 54103.91 88888.00 2019-01-05 03:09:39.000 5 7816.63 1056.68 54104.04 88888.00 2019-01-05 03:09:40.000 5 7816.70 1056.79 54104.17 88888.00 2019-01-05 03:09:41.000 5 7816.77 1056.91 54104.29 88888.00 2019-01-05 03:09:42.000 5 7816.82 1057.04 54104.41 88888.00 2019-01-05 03:09:43.000 5 7816.85 1057.17 54104.52 88888.00 2019-01-05 03:09:44.000 5 7816.87 1057.29 54104.62 88888.00 2019-01-05 03:09:45.000 5 7816.87 1057.39 54104.70 88888.00 2019-01-05 03:09:46.000 5 7816.85 1057.50 54104.75 88888.00 2019-01-05 03:09:47.000 5 7816.80 1057.59 54104.77 88888.00 2019-01-05 03:09:48.000 5 7816.74 1057.68 54104.79 88888.00 2019-01-05 03:09:49.000 5 7816.67 1057.77 54104.80 88888.00 2019-01-05 03:09:50.000 5 7816.61 1057.84 54104.81 88888.00 2019-01-05 03:09:51.000 5 7816.54 1057.90 54104.86 88888.00 2019-01-05 03:09:52.000 5 7816.46 1057.95 54104.94 88888.00 2019-01-05 03:09:53.000 5 7816.41 1058.01 54105.02 88888.00 2019-01-05 03:09:54.000 5 7816.38 1058.05 54105.10 88888.00 2019-01-05 03:09:55.000 5 7816.35 1058.09 54105.19 88888.00 2019-01-05 03:09:56.000 5 7816.32 1058.13 54105.26 88888.00 2019-01-05 03:09:57.000 5 7816.31 1058.18 54105.33 88888.00 2019-01-05 03:09:58.000 5 7816.31 1058.24 54105.40 88888.00 2019-01-05 03:09:59.000 5 7816.30 1058.29 54105.46 88888.00 2019-01-05 03:10:00.000 5 7816.26 1058.33 54105.53 88888.00 2019-01-05 03:10:01.000 5 7816.22 1058.36 54105.61 88888.00 2019-01-05 03:10:02.000 5 7816.16 1058.38 54105.69 88888.00 2019-01-05 03:10:03.000 5 7816.12 1058.39 54105.77 88888.00 2019-01-05 03:10:04.000 5 7816.12 1058.39 54105.87 88888.00 2019-01-05 03:10:05.000 5 7816.14 1058.37 54105.96 88888.00 2019-01-05 03:10:06.000 5 7816.15 1058.34 54106.05 88888.00 2019-01-05 03:10:07.000 5 7816.17 1058.31 54106.17 88888.00 2019-01-05 03:10:08.000 5 7816.18 1058.26 54106.29 88888.00 2019-01-05 03:10:09.000 5 7816.19 1058.21 54106.41 88888.00 2019-01-05 03:10:10.000 5 7816.20 1058.18 54106.53 88888.00 2019-01-05 03:10:11.000 5 7816.22 1058.16 54106.66 88888.00 2019-01-05 03:10:12.000 5 7816.25 1058.12 54106.79 88888.00 2019-01-05 03:10:13.000 5 7816.29 1058.08 54106.89 88888.00 2019-01-05 03:10:14.000 5 7816.34 1058.04 54107.00 88888.00 2019-01-05 03:10:15.000 5 7816.40 1058.00 54107.11 88888.00 2019-01-05 03:10:16.000 5 7816.47 1057.95 54107.25 88888.00 2019-01-05 03:10:17.000 5 7816.55 1057.86 54107.42 88888.00 2019-01-05 03:10:18.000 5 7816.62 1057.74 54107.62 88888.00 2019-01-05 03:10:19.000 5 7816.73 1057.60 54107.83 88888.00 2019-01-05 03:10:20.000 5 7816.86 1057.48 54108.04 88888.00 2019-01-05 03:10:21.000 5 7817.00 1057.37 54108.24 88888.00 2019-01-05 03:10:22.000 5 7817.16 1057.23 54108.45 88888.00 2019-01-05 03:10:23.000 5 7817.33 1057.10 54108.65 88888.00 2019-01-05 03:10:24.000 5 7817.52 1057.00 54108.86 88888.00 2019-01-05 03:10:25.000 5 7817.72 1056.89 54109.09 88888.00 2019-01-05 03:10:26.000 5 7817.91 1056.78 54109.33 88888.00 2019-01-05 03:10:27.000 5 7818.10 1056.65 54109.57 88888.00 2019-01-05 03:10:28.000 5 7818.30 1056.54 54109.81 88888.00 2019-01-05 03:10:29.000 5 7818.50 1056.43 54110.05 88888.00 2019-01-05 03:10:30.000 5 7818.69 1056.31 54110.28 88888.00 2019-01-05 03:10:31.000 5 7818.89 1056.18 54110.48 88888.00 2019-01-05 03:10:32.000 5 7819.08 1056.05 54110.66 88888.00 2019-01-05 03:10:33.000 5 7819.26 1055.94 54110.84 88888.00 2019-01-05 03:10:34.000 5 7819.44 1055.81 54111.04 88888.00 2019-01-05 03:10:35.000 5 7819.62 1055.66 54111.27 88888.00 2019-01-05 03:10:36.000 5 7819.82 1055.52 54111.50 88888.00 2019-01-05 03:10:37.000 5 7820.04 1055.39 54111.75 88888.00 2019-01-05 03:10:38.000 5 7820.28 1055.26 54112.02 88888.00 2019-01-05 03:10:39.000 5 7820.54 1055.11 54112.29 88888.00 2019-01-05 03:10:40.000 5 7820.80 1054.96 54112.54 88888.00 2019-01-05 03:10:41.000 5 7821.08 1054.81 54112.79 88888.00 2019-01-05 03:10:42.000 5 7821.35 1054.67 54113.03 88888.00 2019-01-05 03:10:43.000 5 7821.60 1054.55 54113.26 88888.00 2019-01-05 03:10:44.000 5 7821.81 1054.45 54113.46 88888.00 2019-01-05 03:10:45.000 5 7822.01 1054.33 54113.65 88888.00 2019-01-05 03:10:46.000 5 7822.21 1054.22 54113.85 88888.00 2019-01-05 03:10:47.000 5 7822.40 1054.10 54114.04 88888.00 2019-01-05 03:10:48.000 5 7822.59 1053.96 54114.20 88888.00 2019-01-05 03:10:49.000 5 7822.79 1053.80 54114.36 88888.00 2019-01-05 03:10:50.000 5 7822.99 1053.65 54114.52 88888.00 2019-01-05 03:10:51.000 5 7823.19 1053.49 54114.71 88888.00 2019-01-05 03:10:52.000 5 7823.39 1053.32 54114.92 88888.00 2019-01-05 03:10:53.000 5 7823.60 1053.16 54115.16 88888.00 2019-01-05 03:10:54.000 5 7823.81 1053.01 54115.38 88888.00 2019-01-05 03:10:55.000 5 7824.01 1052.85 54115.55 88888.00 2019-01-05 03:10:56.000 5 7824.19 1052.69 54115.70 88888.00 2019-01-05 03:10:57.000 5 7824.36 1052.55 54115.83 88888.00 2019-01-05 03:10:58.000 5 7824.52 1052.39 54115.96 88888.00 2019-01-05 03:10:59.000 5 7824.67 1052.23 54116.08 88888.00 2019-01-05 03:11:00.000 5 7824.82 1052.08 54116.21 88888.00 2019-01-05 03:11:01.000 5 7824.98 1051.92 54116.36 88888.00 2019-01-05 03:11:02.000 5 7825.14 1051.78 54116.51 88888.00 2019-01-05 03:11:03.000 5 7825.31 1051.65 54116.69 88888.00 2019-01-05 03:11:04.000 5 7825.48 1051.52 54116.86 88888.00 2019-01-05 03:11:05.000 5 7825.65 1051.41 54116.98 88888.00 2019-01-05 03:11:06.000 5 7825.82 1051.33 54117.10 88888.00 2019-01-05 03:11:07.000 5 7825.97 1051.25 54117.20 88888.00 2019-01-05 03:11:08.000 5 7826.11 1051.17 54117.27 88888.00 2019-01-05 03:11:09.000 5 7826.25 1051.10 54117.37 88888.00 2019-01-05 03:11:10.000 5 7826.37 1051.02 54117.49 88888.00 2019-01-05 03:11:11.000 5 7826.50 1050.93 54117.61 88888.00 2019-01-05 03:11:12.000 5 7826.63 1050.85 54117.71 88888.00 2019-01-05 03:11:13.000 5 7826.76 1050.76 54117.82 88888.00 2019-01-05 03:11:14.000 5 7826.90 1050.70 54117.93 88888.00 2019-01-05 03:11:15.000 5 7827.05 1050.65 54118.03 88888.00 2019-01-05 03:11:16.000 5 7827.21 1050.59 54118.12 88888.00 2019-01-05 03:11:17.000 5 7827.37 1050.55 54118.21 88888.00 2019-01-05 03:11:18.000 5 7827.52 1050.54 54118.30 88888.00 2019-01-05 03:11:19.000 5 7827.67 1050.52 54118.39 88888.00 2019-01-05 03:11:20.000 5 7827.79 1050.51 54118.48 88888.00 2019-01-05 03:11:21.000 5 7827.90 1050.51 54118.54 88888.00 2019-01-05 03:11:22.000 5 7828.00 1050.53 54118.57 88888.00 2019-01-05 03:11:23.000 5 7828.10 1050.54 54118.59 88888.00 2019-01-05 03:11:24.000 5 7828.19 1050.54 54118.62 88888.00 2019-01-05 03:11:25.000 5 7828.26 1050.54 54118.64 88888.00 2019-01-05 03:11:26.000 5 7828.33 1050.54 54118.66 88888.00 2019-01-05 03:11:27.000 5 7828.39 1050.54 54118.69 88888.00 2019-01-05 03:11:28.000 5 7828.45 1050.54 54118.74 88888.00 2019-01-05 03:11:29.000 5 7828.52 1050.54 54118.79 88888.00 2019-01-05 03:11:30.000 5 7828.58 1050.51 54118.83 88888.00 2019-01-05 03:11:31.000 5 7828.65 1050.48 54118.83 88888.00 2019-01-05 03:11:32.000 5 7828.72 1050.42 54118.86 88888.00 2019-01-05 03:11:33.000 5 7828.76 1050.33 54118.88 88888.00 2019-01-05 03:11:34.000 5 7828.81 1050.25 54118.89 88888.00 2019-01-05 03:11:35.000 5 7828.85 1050.18 54118.90 88888.00 2019-01-05 03:11:36.000 5 7828.86 1050.11 54118.92 88888.00 2019-01-05 03:11:37.000 5 7828.85 1050.04 54118.91 88888.00 2019-01-05 03:11:38.000 5 7828.83 1049.98 54118.90 88888.00 2019-01-05 03:11:39.000 5 7828.78 1049.89 54118.88 88888.00 2019-01-05 03:11:40.000 5 7828.74 1049.80 54118.85 88888.00 2019-01-05 03:11:41.000 5 7828.70 1049.70 54118.80 88888.00 2019-01-05 03:11:42.000 5 7828.67 1049.61 54118.75 88888.00 2019-01-05 03:11:43.000 5 7828.62 1049.54 54118.70 88888.00 2019-01-05 03:11:44.000 5 7828.57 1049.45 54118.67 88888.00 2019-01-05 03:11:45.000 5 7828.52 1049.36 54118.63 88888.00 2019-01-05 03:11:46.000 5 7828.46 1049.26 54118.60 88888.00 2019-01-05 03:11:47.000 5 7828.41 1049.16 54118.58 88888.00 2019-01-05 03:11:48.000 5 7828.35 1049.06 54118.57 88888.00 2019-01-05 03:11:49.000 5 7828.29 1048.95 54118.54 88888.00 2019-01-05 03:11:50.000 5 7828.23 1048.82 54118.50 88888.00 2019-01-05 03:11:51.000 5 7828.17 1048.70 54118.45 88888.00 2019-01-05 03:11:52.000 5 7828.10 1048.59 54118.39 88888.00 2019-01-05 03:11:53.000 5 7828.01 1048.47 54118.34 88888.00 2019-01-05 03:11:54.000 5 7827.94 1048.34 54118.31 88888.00 2019-01-05 03:11:55.000 5 7827.88 1048.20 54118.30 88888.00 2019-01-05 03:11:56.000 5 7827.83 1048.05 54118.31 88888.00 2019-01-05 03:11:57.000 5 7827.79 1047.90 54118.30 88888.00 2019-01-05 03:11:58.000 5 7827.75 1047.79 54118.27 88888.00 2019-01-05 03:11:59.000 5 7827.71 1047.67 54118.24 88888.00 2019-01-05 03:12:00.000 5 7827.67 1047.52 54118.20 88888.00 2019-01-05 03:12:01.000 5 7827.62 1047.35 54118.16 88888.00 2019-01-05 03:12:02.000 5 7827.58 1047.20 54118.14 88888.00 2019-01-05 03:12:03.000 5 7827.57 1047.05 54118.17 88888.00 2019-01-05 03:12:04.000 5 7827.56 1046.88 54118.21 88888.00 2019-01-05 03:12:05.000 5 7827.55 1046.71 54118.23 88888.00 2019-01-05 03:12:06.000 5 7827.55 1046.55 54118.24 88888.00 2019-01-05 03:12:07.000 5 7827.54 1046.41 54118.24 88888.00 2019-01-05 03:12:08.000 5 7827.56 1046.26 54118.22 88888.00 2019-01-05 03:12:09.000 5 7827.58 1046.12 54118.20 88888.00 2019-01-05 03:12:10.000 5 7827.57 1046.01 54118.18 88888.00 2019-01-05 03:12:11.000 5 7827.57 1045.90 54118.16 88888.00 2019-01-05 03:12:12.000 5 7827.56 1045.81 54118.14 88888.00 2019-01-05 03:12:13.000 5 7827.52 1045.73 54118.11 88888.00 2019-01-05 03:12:14.000 5 7827.49 1045.64 54118.08 88888.00 2019-01-05 03:12:15.000 5 7827.47 1045.58 54118.04 88888.00 2019-01-05 03:12:16.000 5 7827.47 1045.53 54117.99 88888.00 2019-01-05 03:12:17.000 5 7827.47 1045.48 54117.94 88888.00 2019-01-05 03:12:18.000 5 7827.48 1045.42 54117.90 88888.00 2019-01-05 03:12:19.000 5 7827.49 1045.36 54117.87 88888.00 2019-01-05 03:12:20.000 5 7827.52 1045.30 54117.86 88888.00 2019-01-05 03:12:21.000 5 7827.54 1045.23 54117.87 88888.00 2019-01-05 03:12:22.000 5 7827.58 1045.12 54117.90 88888.00 2019-01-05 03:12:23.000 5 7827.63 1045.03 54117.93 88888.00 2019-01-05 03:12:24.000 5 7827.67 1044.96 54117.92 88888.00 2019-01-05 03:12:25.000 5 7827.72 1044.88 54117.90 88888.00 2019-01-05 03:12:26.000 5 7827.76 1044.79 54117.88 88888.00 2019-01-05 03:12:27.000 5 7827.78 1044.72 54117.84 88888.00 2019-01-05 03:12:28.000 5 7827.80 1044.64 54117.80 88888.00 2019-01-05 03:12:29.000 5 7827.82 1044.59 54117.79 88888.00 2019-01-05 03:12:30.000 5 7827.84 1044.55 54117.79 88888.00 2019-01-05 03:12:31.000 5 7827.86 1044.52 54117.76 88888.00 2019-01-05 03:12:32.000 5 7827.86 1044.48 54117.71 88888.00 2019-01-05 03:12:33.000 5 7827.88 1044.43 54117.66 88888.00 2019-01-05 03:12:34.000 5 7827.90 1044.39 54117.62 88888.00 2019-01-05 03:12:35.000 5 7827.90 1044.35 54117.57 88888.00 2019-01-05 03:12:36.000 5 7827.91 1044.31 54117.50 88888.00 2019-01-05 03:12:37.000 5 7827.92 1044.29 54117.47 88888.00 2019-01-05 03:12:38.000 5 7827.93 1044.27 54117.45 88888.00 2019-01-05 03:12:39.000 5 7827.94 1044.26 54117.43 88888.00 2019-01-05 03:12:40.000 5 7827.94 1044.26 54117.39 88888.00 2019-01-05 03:12:41.000 5 7827.95 1044.24 54117.33 88888.00 2019-01-05 03:12:42.000 5 7827.98 1044.24 54117.29 88888.00 2019-01-05 03:12:43.000 5 7828.02 1044.22 54117.27 88888.00 2019-01-05 03:12:44.000 5 7828.07 1044.20 54117.26 88888.00 2019-01-05 03:12:45.000 5 7828.13 1044.20 54117.25 88888.00 2019-01-05 03:12:46.000 5 7828.20 1044.20 54117.27 88888.00 2019-01-05 03:12:47.000 5 7828.27 1044.20 54117.31 88888.00 2019-01-05 03:12:48.000 5 7828.35 1044.20 54117.34 88888.00 2019-01-05 03:12:49.000 5 7828.42 1044.19 54117.35 88888.00 2019-01-05 03:12:50.000 5 7828.49 1044.19 54117.35 88888.00 2019-01-05 03:12:51.000 5 7828.56 1044.17 54117.34 88888.00 2019-01-05 03:12:52.000 5 7828.63 1044.15 54117.32 88888.00 2019-01-05 03:12:53.000 5 7828.72 1044.15 54117.32 88888.00 2019-01-05 03:12:54.000 5 7828.80 1044.16 54117.32 88888.00 2019-01-05 03:12:55.000 5 7828.89 1044.18 54117.34 88888.00 2019-01-05 03:12:56.000 5 7828.98 1044.20 54117.37 88888.00 2019-01-05 03:12:57.000 5 7829.06 1044.22 54117.39 88888.00 2019-01-05 03:12:58.000 5 7829.12 1044.21 54117.41 88888.00 2019-01-05 03:12:59.000 5 7829.18 1044.19 54117.41 88888.00 2019-01-05 03:13:00.000 5 7829.24 1044.19 54117.38 88888.00 2019-01-05 03:13:01.000 5 7829.29 1044.20 54117.36 88888.00 2019-01-05 03:13:02.000 5 7829.35 1044.20 54117.34 88888.00 2019-01-05 03:13:03.000 5 7829.39 1044.23 54117.31 88888.00 2019-01-05 03:13:04.000 5 7829.42 1044.28 54117.31 88888.00 2019-01-05 03:13:05.000 5 7829.44 1044.34 54117.31 88888.00 2019-01-05 03:13:06.000 5 7829.48 1044.41 54117.30 88888.00 2019-01-05 03:13:07.000 5 7829.53 1044.50 54117.29 88888.00 2019-01-05 03:13:08.000 5 7829.58 1044.60 54117.28 88888.00 2019-01-05 03:13:09.000 5 7829.63 1044.68 54117.26 88888.00 2019-01-05 03:13:10.000 5 7829.69 1044.75 54117.24 88888.00 2019-01-05 03:13:11.000 5 7829.75 1044.84 54117.21 88888.00 2019-01-05 03:13:12.000 5 7829.79 1044.95 54117.23 88888.00 2019-01-05 03:13:13.000 5 7829.83 1045.04 54117.27 88888.00 2019-01-05 03:13:14.000 5 7829.86 1045.13 54117.29 88888.00 2019-01-05 03:13:15.000 5 7829.90 1045.24 54117.28 88888.00 2019-01-05 03:13:16.000 5 7829.96 1045.35 54117.28 88888.00 2019-01-05 03:13:17.000 5 7830.01 1045.42 54117.28 88888.00 2019-01-05 03:13:18.000 5 7830.07 1045.50 54117.29 88888.00 2019-01-05 03:13:19.000 5 7830.15 1045.59 54117.32 88888.00 2019-01-05 03:13:20.000 5 7830.23 1045.68 54117.38 88888.00 2019-01-05 03:13:21.000 5 7830.32 1045.75 54117.45 88888.00 2019-01-05 03:13:22.000 5 7830.43 1045.82 54117.52 88888.00 2019-01-05 03:13:23.000 5 7830.56 1045.89 54117.61 88888.00 2019-01-05 03:13:24.000 5 7830.70 1045.97 54117.70 88888.00 2019-01-05 03:13:25.000 5 7830.82 1046.05 54117.79 88888.00 2019-01-05 03:13:26.000 5 7830.93 1046.13 54117.84 88888.00 2019-01-05 03:13:27.000 5 7831.03 1046.22 54117.87 88888.00 2019-01-05 03:13:28.000 5 7831.13 1046.29 54117.91 88888.00 2019-01-05 03:13:29.000 5 7831.22 1046.36 54117.96 88888.00 2019-01-05 03:13:30.000 5 7831.29 1046.44 54118.01 88888.00 2019-01-05 03:13:31.000 5 7831.36 1046.52 54118.06 88888.00 2019-01-05 03:13:32.000 5 7831.41 1046.58 54118.10 88888.00 2019-01-05 03:13:33.000 5 7831.44 1046.65 54118.13 88888.00 2019-01-05 03:13:34.000 5 7831.49 1046.71 54118.17 88888.00 2019-01-05 03:13:35.000 5 7831.56 1046.76 54118.21 88888.00 2019-01-05 03:13:36.000 5 7831.65 1046.82 54118.27 88888.00 2019-01-05 03:13:37.000 5 7831.74 1046.87 54118.35 88888.00 2019-01-05 03:13:38.000 5 7831.83 1046.92 54118.46 88888.00 2019-01-05 03:13:39.000 5 7831.92 1046.97 54118.58 88888.00 2019-01-05 03:13:40.000 5 7832.02 1047.03 54118.69 88888.00 2019-01-05 03:13:41.000 5 7832.11 1047.09 54118.78 88888.00 2019-01-05 03:13:42.000 5 7832.18 1047.15 54118.83 88888.00 2019-01-05 03:13:43.000 5 7832.25 1047.22 54118.89 88888.00 2019-01-05 03:13:44.000 5 7832.32 1047.29 54118.96 88888.00 2019-01-05 03:13:45.000 5 7832.40 1047.38 54119.03 88888.00 2019-01-05 03:13:46.000 5 7832.48 1047.44 54119.11 88888.00 2019-01-05 03:13:47.000 5 7832.55 1047.50 54119.20 88888.00 2019-01-05 03:13:48.000 5 7832.63 1047.56 54119.29 88888.00 2019-01-05 03:13:49.000 5 7832.73 1047.64 54119.39 88888.00 2019-01-05 03:13:50.000 5 7832.85 1047.71 54119.50 88888.00 2019-01-05 03:13:51.000 5 7832.98 1047.77 54119.62 88888.00 2019-01-05 03:13:52.000 5 7833.11 1047.84 54119.75 88888.00 2019-01-05 03:13:53.000 5 7833.23 1047.90 54119.87 88888.00 2019-01-05 03:13:54.000 5 7833.36 1047.96 54119.96 88888.00 2019-01-05 03:13:55.000 5 7833.47 1048.02 54120.05 88888.00 2019-01-05 03:13:56.000 5 7833.56 1048.08 54120.12 88888.00 2019-01-05 03:13:57.000 5 7833.62 1048.13 54120.18 88888.00 2019-01-05 03:13:58.000 5 7833.67 1048.21 54120.23 88888.00 2019-01-05 03:13:59.000 5 7833.71 1048.30 54120.28 88888.00 2019-01-05 03:14:00.000 5 7833.75 1048.37 54120.33 88888.00 2019-01-05 03:14:01.000 5 7833.82 1048.41 54120.40 88888.00 2019-01-05 03:14:02.000 5 7833.88 1048.45 54120.46 88888.00 2019-01-05 03:14:03.000 5 7833.92 1048.49 54120.54 88888.00 2019-01-05 03:14:04.000 5 7833.99 1048.52 54120.63 88888.00 2019-01-05 03:14:05.000 5 7834.06 1048.53 54120.71 88888.00 2019-01-05 03:14:06.000 5 7834.15 1048.57 54120.79 88888.00 2019-01-05 03:14:07.000 5 7834.24 1048.61 54120.91 88888.00 2019-01-05 03:14:08.000 5 7834.33 1048.63 54121.04 88888.00 2019-01-05 03:14:09.000 5 7834.41 1048.65 54121.15 88888.00 2019-01-05 03:14:10.000 5 7834.50 1048.70 54121.26 88888.00 2019-01-05 03:14:11.000 5 7834.60 1048.74 54121.36 88888.00 2019-01-05 03:14:12.000 5 7834.69 1048.76 54121.45 88888.00 2019-01-05 03:14:13.000 5 7834.78 1048.77 54121.54 88888.00 2019-01-05 03:14:14.000 5 7834.89 1048.78 54121.63 88888.00 2019-01-05 03:14:15.000 5 7835.01 1048.79 54121.75 88888.00 2019-01-05 03:14:16.000 5 7835.12 1048.80 54121.89 88888.00 2019-01-05 03:14:17.000 5 7835.25 1048.78 54122.03 88888.00 2019-01-05 03:14:18.000 5 7835.39 1048.77 54122.18 88888.00 2019-01-05 03:14:19.000 5 7835.54 1048.78 54122.34 88888.00 2019-01-05 03:14:20.000 5 7835.70 1048.78 54122.50 88888.00 2019-01-05 03:14:21.000 5 7835.88 1048.77 54122.68 88888.00 2019-01-05 03:14:22.000 5 7836.06 1048.76 54122.86 88888.00 2019-01-05 03:14:23.000 5 7836.24 1048.76 54123.01 88888.00 2019-01-05 03:14:24.000 5 7836.41 1048.76 54123.14 88888.00 2019-01-05 03:14:25.000 5 7836.56 1048.77 54123.28 88888.00 2019-01-05 03:14:26.000 5 7836.74 1048.78 54123.42 88888.00 2019-01-05 03:14:27.000 5 7836.92 1048.78 54123.56 88888.00 2019-01-05 03:14:28.000 5 7837.07 1048.76 54123.68 88888.00 2019-01-05 03:14:29.000 5 7837.21 1048.77 54123.80 88888.00 2019-01-05 03:14:30.000 5 7837.36 1048.79 54123.93 88888.00 2019-01-05 03:14:31.000 5 7837.52 1048.79 54124.05 88888.00 2019-01-05 03:14:32.000 5 7837.67 1048.80 54124.18 88888.00 2019-01-05 03:14:33.000 5 7837.84 1048.83 54124.30 88888.00 2019-01-05 03:14:34.000 5 7838.01 1048.89 54124.44 88888.00 2019-01-05 03:14:35.000 5 7838.18 1048.93 54124.57 88888.00 2019-01-05 03:14:36.000 5 7838.36 1048.96 54124.70 88888.00 2019-01-05 03:14:37.000 5 7838.55 1049.00 54124.84 88888.00 2019-01-05 03:14:38.000 5 7838.73 1049.03 54124.99 88888.00 2019-01-05 03:14:39.000 5 7838.91 1049.06 54125.12 88888.00 2019-01-05 03:14:40.000 5 7839.07 1049.11 54125.23 88888.00 2019-01-05 03:14:41.000 5 7839.22 1049.17 54125.31 88888.00 2019-01-05 03:14:42.000 5 7839.37 1049.23 54125.40 88888.00 2019-01-05 03:14:43.000 5 7839.50 1049.28 54125.52 88888.00 2019-01-05 03:14:44.000 5 7839.65 1049.33 54125.64 88888.00 2019-01-05 03:14:45.000 5 7839.83 1049.38 54125.78 88888.00 2019-01-05 03:14:46.000 5 7840.02 1049.43 54125.93 88888.00 2019-01-05 03:14:47.000 5 7840.20 1049.50 54126.05 88888.00 2019-01-05 03:14:48.000 5 7840.37 1049.58 54126.17 88888.00 2019-01-05 03:14:49.000 5 7840.54 1049.65 54126.29 88888.00 2019-01-05 03:14:50.000 5 7840.71 1049.75 54126.40 88888.00 2019-01-05 03:14:51.000 5 7840.87 1049.85 54126.51 88888.00 2019-01-05 03:14:52.000 5 7841.00 1049.96 54126.60 88888.00 2019-01-05 03:14:53.000 5 7841.14 1050.06 54126.68 88888.00 2019-01-05 03:14:54.000 5 7841.28 1050.16 54126.78 88888.00 2019-01-05 03:14:55.000 5 7841.41 1050.25 54126.88 88888.00 2019-01-05 03:14:56.000 5 7841.54 1050.34 54126.96 88888.00 2019-01-05 03:14:57.000 5 7841.66 1050.42 54127.04 88888.00 2019-01-05 03:14:58.000 5 7841.77 1050.49 54127.12 88888.00 2019-01-05 03:14:59.000 5 7841.87 1050.59 54127.19 88888.00 2019-01-05 03:15:00.000 5 7841.94 1050.71 54127.25 88888.00 2019-01-05 03:15:01.000 5 7842.03 1050.83 54127.29 88888.00 2019-01-05 03:15:02.000 5 7842.14 1050.95 54127.35 88888.00 2019-01-05 03:15:03.000 5 7842.22 1051.08 54127.42 88888.00 2019-01-05 03:15:04.000 5 7842.32 1051.20 54127.50 88888.00 2019-01-05 03:15:05.000 5 7842.43 1051.33 54127.57 88888.00 2019-01-05 03:15:06.000 5 7842.52 1051.46 54127.65 88888.00 2019-01-05 03:15:07.000 5 7842.61 1051.58 54127.71 88888.00 2019-01-05 03:15:08.000 5 7842.71 1051.69 54127.75 88888.00 2019-01-05 03:15:09.000 5 7842.79 1051.82 54127.80 88888.00 2019-01-05 03:15:10.000 5 7842.86 1051.95 54127.86 88888.00 2019-01-05 03:15:11.000 5 7842.92 1052.10 54127.92 88888.00 2019-01-05 03:15:12.000 5 7842.98 1052.25 54127.98 88888.00 2019-01-05 03:15:13.000 5 7843.03 1052.41 54128.00 88888.00 2019-01-05 03:15:14.000 5 7843.09 1052.57 54128.00 88888.00 2019-01-05 03:15:15.000 5 7843.13 1052.73 54128.02 88888.00 2019-01-05 03:15:16.000 5 7843.16 1052.88 54128.05 88888.00 2019-01-05 03:15:17.000 5 7843.21 1053.03 54128.07 88888.00 2019-01-05 03:15:18.000 5 7843.27 1053.16 54128.12 88888.00 2019-01-05 03:15:19.000 5 7843.36 1053.30 54128.19 88888.00 2019-01-05 03:15:20.000 5 7843.43 1053.45 54128.29 88888.00 2019-01-05 03:15:21.000 5 7843.52 1053.60 54128.37 88888.00 2019-01-05 03:15:22.000 5 7843.63 1053.77 54128.45 88888.00 2019-01-05 03:15:23.000 5 7843.73 1053.95 54128.51 88888.00 2019-01-05 03:15:24.000 5 7843.83 1054.12 54128.56 88888.00 2019-01-05 03:15:25.000 5 7843.94 1054.27 54128.63 88888.00 2019-01-05 03:15:26.000 5 7844.06 1054.43 54128.70 88888.00 2019-01-05 03:15:27.000 5 7844.18 1054.59 54128.79 88888.00 2019-01-05 03:15:28.000 5 7844.29 1054.75 54128.90 88888.00 2019-01-05 03:15:29.000 5 7844.41 1054.92 54129.01 88888.00 2019-01-05 03:15:30.000 5 7844.53 1055.09 54129.12 88888.00 2019-01-05 03:15:31.000 5 7844.64 1055.23 54129.23 88888.00 2019-01-05 03:15:32.000 5 7844.77 1055.36 54129.32 88888.00 2019-01-05 03:15:33.000 5 7844.90 1055.50 54129.38 88888.00 2019-01-05 03:15:34.000 5 7845.02 1055.66 54129.45 88888.00 2019-01-05 03:15:35.000 5 7845.12 1055.82 54129.53 88888.00 2019-01-05 03:15:36.000 5 7845.22 1056.00 54129.59 88888.00 2019-01-05 03:15:37.000 5 7845.29 1056.18 54129.64 88888.00 2019-01-05 03:15:38.000 5 7845.33 1056.36 54129.69 88888.00 2019-01-05 03:15:39.000 5 7845.37 1056.54 54129.71 88888.00 2019-01-05 03:15:40.000 5 7845.40 1056.72 54129.73 88888.00 2019-01-05 03:15:41.000 5 7845.43 1056.90 54129.75 88888.00 2019-01-05 03:15:42.000 5 7845.45 1057.07 54129.77 88888.00 2019-01-05 03:15:43.000 5 7845.47 1057.22 54129.79 88888.00 2019-01-05 03:15:44.000 5 7845.49 1057.36 54129.84 88888.00 2019-01-05 03:15:45.000 5 7845.50 1057.50 54129.91 88888.00 2019-01-05 03:15:46.000 5 7845.52 1057.64 54129.96 88888.00 2019-01-05 03:15:47.000 5 7845.52 1057.78 54130.02 88888.00 2019-01-05 03:15:48.000 5 7845.53 1057.92 54130.07 88888.00 2019-01-05 03:15:49.000 5 7845.55 1058.07 54130.10 88888.00 2019-01-05 03:15:50.000 5 7845.57 1058.23 54130.13 88888.00 2019-01-05 03:15:51.000 5 7845.58 1058.38 54130.17 88888.00 2019-01-05 03:15:52.000 5 7845.58 1058.56 54130.21 88888.00 2019-01-05 03:15:53.000 5 7845.57 1058.73 54130.27 88888.00 2019-01-05 03:15:54.000 5 7845.57 1058.89 54130.32 88888.00 2019-01-05 03:15:55.000 5 7845.56 1059.05 54130.36 88888.00 2019-01-05 03:15:56.000 5 7845.53 1059.20 54130.41 88888.00 2019-01-05 03:15:57.000 5 7845.52 1059.32 54130.47 88888.00 2019-01-05 03:15:58.000 5 7845.52 1059.45 54130.54 88888.00 2019-01-05 03:15:59.000 5 7845.54 1059.59 54130.60 88888.00 2019-01-05 03:16:00.000 5 7845.56 1059.74 54130.70 88888.00 2019-01-05 03:16:01.000 5 7845.58 1059.89 54130.80 88888.00 2019-01-05 03:16:02.000 5 7845.61 1060.05 54130.88 88888.00 2019-01-05 03:16:03.000 5 7845.64 1060.22 54130.95 88888.00 2019-01-05 03:16:04.000 5 7845.65 1060.40 54131.03 88888.00 2019-01-05 03:16:05.000 5 7845.68 1060.59 54131.12 88888.00 2019-01-05 03:16:06.000 5 7845.72 1060.75 54131.21 88888.00 2019-01-05 03:16:07.000 5 7845.75 1060.89 54131.30 88888.00 2019-01-05 03:16:08.000 5 7845.79 1061.03 54131.41 88888.00 2019-01-05 03:16:09.000 5 7845.84 1061.19 54131.52 88888.00 2019-01-05 03:16:10.000 5 7845.91 1061.36 54131.64 88888.00 2019-01-05 03:16:11.000 5 7846.00 1061.53 54131.77 88888.00 2019-01-05 03:16:12.000 5 7846.07 1061.72 54131.88 88888.00 2019-01-05 03:16:13.000 5 7846.14 1061.89 54131.97 88888.00 2019-01-05 03:16:14.000 5 7846.18 1062.07 54132.05 88888.00 2019-01-05 03:16:15.000 5 7846.20 1062.26 54132.12 88888.00 2019-01-05 03:16:16.000 5 7846.22 1062.44 54132.16 88888.00 2019-01-05 03:16:17.000 5 7846.24 1062.63 54132.23 88888.00 2019-01-05 03:16:18.000 5 7846.24 1062.81 54132.30 88888.00 2019-01-05 03:16:19.000 5 7846.24 1063.00 54132.35 88888.00 2019-01-05 03:16:20.000 5 7846.26 1063.20 54132.43 88888.00 2019-01-05 03:16:21.000 5 7846.28 1063.41 54132.49 88888.00 2019-01-05 03:16:22.000 5 7846.28 1063.63 54132.53 88888.00 2019-01-05 03:16:23.000 5 7846.27 1063.86 54132.57 88888.00 2019-01-05 03:16:24.000 5 7846.26 1064.07 54132.61 88888.00 2019-01-05 03:16:25.000 5 7846.23 1064.25 54132.66 88888.00 2019-01-05 03:16:26.000 5 7846.21 1064.44 54132.71 88888.00 2019-01-05 03:16:27.000 5 7846.20 1064.62 54132.78 88888.00 2019-01-05 03:16:28.000 5 7846.22 1064.78 54132.87 88888.00 2019-01-05 03:16:29.000 5 7846.24 1064.93 54132.98 88888.00 2019-01-05 03:16:30.000 5 7846.28 1065.09 54133.08 88888.00 2019-01-05 03:16:31.000 5 7846.32 1065.26 54133.18 88888.00 2019-01-05 03:16:32.000 5 7846.38 1065.43 54133.28 88888.00 2019-01-05 03:16:33.000 5 7846.41 1065.59 54133.39 88888.00 2019-01-05 03:16:34.000 5 7846.46 1065.75 54133.49 88888.00 2019-01-05 03:16:35.000 5 7846.50 1065.88 54133.59 88888.00 2019-01-05 03:16:36.000 5 7846.53 1065.99 54133.69 88888.00 2019-01-05 03:16:37.000 5 7846.56 1066.10 54133.78 88888.00 2019-01-05 03:16:38.000 5 7846.60 1066.22 54133.88 88888.00 2019-01-05 03:16:39.000 5 7846.66 1066.34 54134.00 88888.00 2019-01-05 03:16:40.000 5 7846.74 1066.47 54134.13 88888.00 2019-01-05 03:16:41.000 5 7846.83 1066.60 54134.25 88888.00 2019-01-05 03:16:42.000 5 7846.92 1066.70 54134.40 88888.00 2019-01-05 03:16:43.000 5 7847.03 1066.80 54134.56 88888.00 2019-01-05 03:16:44.000 5 7847.16 1066.89 54134.71 88888.00 2019-01-05 03:16:45.000 5 7847.30 1066.99 54134.86 88888.00 2019-01-05 03:16:46.000 5 7847.44 1067.07 54135.03 88888.00 2019-01-05 03:16:47.000 5 7847.57 1067.16 54135.19 88888.00 2019-01-05 03:16:48.000 5 7847.70 1067.26 54135.36 88888.00 2019-01-05 03:16:49.000 5 7847.83 1067.36 54135.52 88888.00 2019-01-05 03:16:50.000 5 7847.95 1067.45 54135.64 88888.00 2019-01-05 03:16:51.000 5 7848.06 1067.53 54135.76 88888.00 2019-01-05 03:16:52.000 5 7848.18 1067.63 54135.88 88888.00 2019-01-05 03:16:53.000 5 7848.28 1067.74 54135.98 88888.00 2019-01-05 03:16:54.000 5 7848.36 1067.85 54136.08 88888.00 2019-01-05 03:16:55.000 5 7848.43 1067.97 54136.18 88888.00 2019-01-05 03:16:56.000 5 7848.47 1068.08 54136.27 88888.00 2019-01-05 03:16:57.000 5 7848.50 1068.21 54136.34 88888.00 2019-01-05 03:16:58.000 5 7848.52 1068.37 54136.38 88888.00 2019-01-05 03:16:59.000 5 7848.56 1068.54 54136.42 88888.00 2019-01-05 03:17:00.000 5 7848.60 1068.70 54136.48 88888.00 2019-01-05 03:17:01.000 5 7848.62 1068.84 54136.54 88888.00 2019-01-05 03:17:02.000 5 7848.64 1068.98 54136.60 88888.00 2019-01-05 03:17:03.000 5 7848.65 1069.12 54136.66 88888.00 2019-01-05 03:17:04.000 5 7848.65 1069.26 54136.73 88888.00 2019-01-05 03:17:05.000 5 7848.65 1069.38 54136.81 88888.00 2019-01-05 03:17:06.000 5 7848.63 1069.49 54136.89 88888.00 2019-01-05 03:17:07.000 5 7848.61 1069.58 54136.97 88888.00 2019-01-05 03:17:08.000 5 7848.62 1069.68 54137.08 88888.00 2019-01-05 03:17:09.000 5 7848.64 1069.77 54137.17 88888.00 2019-01-05 03:17:10.000 5 7848.66 1069.83 54137.23 88888.00 2019-01-05 03:17:11.000 5 7848.68 1069.91 54137.30 88888.00 2019-01-05 03:17:12.000 5 7848.70 1069.97 54137.38 88888.00 2019-01-05 03:17:13.000 5 7848.72 1070.01 54137.49 88888.00 2019-01-05 03:17:14.000 5 7848.74 1070.04 54137.62 88888.00 2019-01-05 03:17:15.000 5 7848.78 1070.06 54137.77 88888.00 2019-01-05 03:17:16.000 5 7848.84 1070.08 54137.91 88888.00 2019-01-05 03:17:17.000 5 7848.90 1070.10 54138.05 88888.00 2019-01-05 03:17:18.000 5 7848.94 1070.11 54138.17 88888.00 2019-01-05 03:17:19.000 5 7849.00 1070.12 54138.27 88888.00 2019-01-05 03:17:20.000 5 7849.06 1070.15 54138.37 88888.00 2019-01-05 03:17:21.000 5 7849.11 1070.19 54138.48 88888.00 2019-01-05 03:17:22.000 5 7849.14 1070.23 54138.59 88888.00 2019-01-05 03:17:23.000 5 7849.15 1070.27 54138.70 88888.00 2019-01-05 03:17:24.000 5 7849.17 1070.31 54138.82 88888.00 2019-01-05 03:17:25.000 5 7849.17 1070.36 54138.91 88888.00 2019-01-05 03:17:26.000 5 7849.16 1070.41 54138.96 88888.00 2019-01-05 03:17:27.000 5 7849.15 1070.48 54139.00 88888.00 2019-01-05 03:17:28.000 5 7849.14 1070.56 54139.05 88888.00 2019-01-05 03:17:29.000 5 7849.11 1070.63 54139.09 88888.00 2019-01-05 03:17:30.000 5 7849.06 1070.69 54139.14 88888.00 2019-01-05 03:17:31.000 5 7849.01 1070.77 54139.20 88888.00 2019-01-05 03:17:32.000 5 7848.95 1070.85 54139.27 88888.00 2019-01-05 03:17:33.000 5 7848.89 1070.92 54139.33 88888.00 2019-01-05 03:17:34.000 5 7848.82 1070.98 54139.36 88888.00 2019-01-05 03:17:35.000 5 7848.76 1071.02 54139.39 88888.00 2019-01-05 03:17:36.000 5 7848.69 1071.07 54139.42 88888.00 2019-01-05 03:17:37.000 5 7848.60 1071.12 54139.45 88888.00 2019-01-05 03:17:38.000 5 7848.54 1071.18 54139.49 88888.00 2019-01-05 03:17:39.000 5 7848.48 1071.22 54139.55 88888.00 2019-01-05 03:17:40.000 5 7848.42 1071.25 54139.61 88888.00 2019-01-05 03:17:41.000 5 7848.34 1071.27 54139.68 88888.00 2019-01-05 03:17:42.000 5 7848.26 1071.29 54139.75 88888.00 2019-01-05 03:17:43.000 5 7848.19 1071.32 54139.81 88888.00 2019-01-05 03:17:44.000 5 7848.13 1071.37 54139.86 88888.00 2019-01-05 03:17:45.000 5 7848.07 1071.41 54139.88 88888.00 2019-01-05 03:17:46.000 5 7848.00 1071.45 54139.90 88888.00 2019-01-05 03:17:47.000 5 7847.90 1071.52 54139.93 88888.00 2019-01-05 03:17:48.000 5 7847.79 1071.60 54139.95 88888.00 2019-01-05 03:17:49.000 5 7847.68 1071.66 54139.98 88888.00 2019-01-05 03:17:50.000 5 7847.57 1071.75 54140.00 88888.00 2019-01-05 03:17:51.000 5 7847.46 1071.83 54140.03 88888.00 2019-01-05 03:17:52.000 5 7847.33 1071.90 54140.05 88888.00 2019-01-05 03:17:53.000 5 7847.20 1071.97 54140.04 88888.00 2019-01-05 03:17:54.000 5 7847.09 1072.05 54140.04 88888.00 2019-01-05 03:17:55.000 5 7846.97 1072.10 54140.04 88888.00 2019-01-05 03:17:56.000 5 7846.84 1072.15 54140.07 88888.00 2019-01-05 03:17:57.000 5 7846.73 1072.20 54140.14 88888.00 2019-01-05 03:17:58.000 5 7846.61 1072.25 54140.19 88888.00 2019-01-05 03:17:59.000 5 7846.49 1072.29 54140.22 88888.00 2019-01-05 03:18:00.000 5 7846.36 1072.34 54140.25 88888.00 2019-01-05 03:18:01.000 5 7846.24 1072.37 54140.27 88888.00 2019-01-05 03:18:02.000 5 7846.11 1072.39 54140.28 88888.00 2019-01-05 03:18:03.000 5 7846.00 1072.41 54140.31 88888.00 2019-01-05 03:18:04.000 5 7845.90 1072.42 54140.36 88888.00 2019-01-05 03:18:05.000 5 7845.80 1072.41 54140.43 88888.00 2019-01-05 03:18:06.000 5 7845.69 1072.42 54140.51 88888.00 2019-01-05 03:18:07.000 5 7845.59 1072.43 54140.58 88888.00 2019-01-05 03:18:08.000 5 7845.51 1072.43 54140.65 88888.00 2019-01-05 03:18:09.000 5 7845.44 1072.42 54140.70 88888.00 2019-01-05 03:18:10.000 5 7845.38 1072.41 54140.76 88888.00 2019-01-05 03:18:11.000 5 7845.33 1072.40 54140.84 88888.00 2019-01-05 03:18:12.000 5 7845.29 1072.39 54140.91 88888.00 2019-01-05 03:18:13.000 5 7845.25 1072.39 54140.99 88888.00 2019-01-05 03:18:14.000 5 7845.21 1072.39 54141.09 88888.00 2019-01-05 03:18:15.000 5 7845.18 1072.39 54141.20 88888.00 2019-01-05 03:18:16.000 5 7845.14 1072.38 54141.29 88888.00 2019-01-05 03:18:17.000 5 7845.11 1072.36 54141.40 88888.00 2019-01-05 03:18:18.000 5 7845.09 1072.33 54141.52 88888.00 2019-01-05 03:18:19.000 5 7845.09 1072.28 54141.61 88888.00 2019-01-05 03:18:20.000 5 7845.07 1072.23 54141.68 88888.00 2019-01-05 03:18:21.000 5 7845.02 1072.18 54141.72 88888.00 2019-01-05 03:18:22.000 5 7844.96 1072.11 54141.79 88888.00 2019-01-05 03:18:23.000 5 7844.92 1072.05 54141.87 88888.00 2019-01-05 03:18:24.000 5 7844.89 1072.01 54141.96 88888.00 2019-01-05 03:18:25.000 5 7844.85 1071.97 54142.05 88888.00 2019-01-05 03:18:26.000 5 7844.81 1071.96 54142.14 88888.00 2019-01-05 03:18:27.000 5 7844.78 1071.94 54142.20 88888.00 2019-01-05 03:18:28.000 5 7844.73 1071.90 54142.22 88888.00 2019-01-05 03:18:29.000 5 7844.66 1071.87 54142.24 88888.00 2019-01-05 03:18:30.000 5 7844.59 1071.83 54142.29 88888.00 2019-01-05 03:18:31.000 5 7844.53 1071.78 54142.36 88888.00 2019-01-05 03:18:32.000 5 7844.49 1071.74 54142.46 88888.00 2019-01-05 03:18:33.000 5 7844.47 1071.70 54142.58 88888.00 2019-01-05 03:18:34.000 5 7844.46 1071.64 54142.70 88888.00 2019-01-05 03:18:35.000 5 7844.46 1071.57 54142.80 88888.00 2019-01-05 03:18:36.000 5 7844.48 1071.50 54142.91 88888.00 2019-01-05 03:18:37.000 5 7844.50 1071.44 54143.03 88888.00 2019-01-05 03:18:38.000 5 7844.55 1071.40 54143.16 88888.00 2019-01-05 03:18:39.000 5 7844.61 1071.37 54143.29 88888.00 2019-01-05 03:18:40.000 5 7844.67 1071.36 54143.41 88888.00 2019-01-05 03:18:41.000 5 7844.72 1071.36 54143.52 88888.00 2019-01-05 03:18:42.000 5 7844.77 1071.37 54143.62 88888.00 2019-01-05 03:18:43.000 5 7844.81 1071.40 54143.71 88888.00 2019-01-05 03:18:44.000 5 7844.83 1071.40 54143.79 88888.00 2019-01-05 03:18:45.000 5 7844.84 1071.39 54143.87 88888.00 2019-01-05 03:18:46.000 5 7844.84 1071.37 54143.97 88888.00 2019-01-05 03:18:47.000 5 7844.86 1071.33 54144.08 88888.00 2019-01-05 03:18:48.000 5 7844.90 1071.27 54144.19 88888.00 2019-01-05 03:18:49.000 5 7844.94 1071.24 54144.31 88888.00 2019-01-05 03:18:50.000 5 7844.99 1071.20 54144.43 88888.00 2019-01-05 03:18:51.000 5 7845.05 1071.16 54144.55 88888.00 2019-01-05 03:18:52.000 5 7845.11 1071.14 54144.68 88888.00 2019-01-05 03:18:53.000 5 7845.15 1071.10 54144.80 88888.00 2019-01-05 03:18:54.000 5 7845.19 1071.03 54144.93 88888.00 2019-01-05 03:18:55.000 5 7845.25 1070.97 54145.06 88888.00 2019-01-05 03:18:56.000 5 7845.30 1070.90 54145.18 88888.00 2019-01-05 03:18:57.000 5 7845.34 1070.83 54145.30 88888.00 2019-01-05 03:18:58.000 5 7845.38 1070.77 54145.41 88888.00 2019-01-05 03:18:59.000 5 7845.41 1070.71 54145.51 88888.00 2019-01-05 03:19:00.000 5 7845.44 1070.65 54145.62 88888.00 2019-01-05 03:19:01.000 5 7845.46 1070.61 54145.73 88888.00 2019-01-05 03:19:02.000 5 7845.51 1070.57 54145.87 88888.00 2019-01-05 03:19:03.000 5 7845.58 1070.53 54146.02 88888.00 2019-01-05 03:19:04.000 5 7845.64 1070.50 54146.14 88888.00 2019-01-05 03:19:05.000 5 7845.69 1070.47 54146.23 88888.00 2019-01-05 03:19:06.000 5 7845.74 1070.44 54146.33 88888.00 2019-01-05 03:19:07.000 5 7845.79 1070.43 54146.42 88888.00 2019-01-05 03:19:08.000 5 7845.83 1070.42 54146.52 88888.00 2019-01-05 03:19:09.000 5 7845.87 1070.40 54146.64 88888.00 2019-01-05 03:19:10.000 5 7845.91 1070.37 54146.78 88888.00 2019-01-05 03:19:11.000 5 7845.94 1070.34 54146.92 88888.00 2019-01-05 03:19:12.000 5 7845.99 1070.29 54147.04 88888.00 2019-01-05 03:19:13.000 5 7846.05 1070.24 54147.16 88888.00 2019-01-05 03:19:14.000 5 7846.11 1070.16 54147.27 88888.00 2019-01-05 03:19:15.000 5 7846.16 1070.09 54147.39 88888.00 2019-01-05 03:19:16.000 5 7846.23 1070.03 54147.50 88888.00 2019-01-05 03:19:17.000 5 7846.31 1069.96 54147.62 88888.00 2019-01-05 03:19:18.000 5 7846.37 1069.88 54147.78 88888.00 2019-01-05 03:19:19.000 5 7846.45 1069.81 54147.95 88888.00 2019-01-05 03:19:20.000 5 7846.53 1069.74 54148.11 88888.00 2019-01-05 03:19:21.000 5 7846.63 1069.66 54148.27 88888.00 2019-01-05 03:19:22.000 5 7846.73 1069.59 54148.40 88888.00 2019-01-05 03:19:23.000 5 7846.82 1069.56 54148.53 88888.00 2019-01-05 03:19:24.000 5 7846.93 1069.52 54148.65 88888.00 2019-01-05 03:19:25.000 5 7847.04 1069.47 54148.76 88888.00 2019-01-05 03:19:26.000 5 7847.15 1069.43 54148.89 88888.00 2019-01-05 03:19:27.000 5 7847.26 1069.39 54149.04 88888.00 2019-01-05 03:19:28.000 5 7847.37 1069.35 54149.19 88888.00 2019-01-05 03:19:29.000 5 7847.48 1069.32 54149.34 88888.00 2019-01-05 03:19:30.000 5 7847.59 1069.29 54149.48 88888.00 2019-01-05 03:19:31.000 5 7847.68 1069.24 54149.58 88888.00 2019-01-05 03:19:32.000 5 7847.76 1069.21 54149.67 88888.00 2019-01-05 03:19:33.000 5 7847.84 1069.20 54149.75 88888.00 2019-01-05 03:19:34.000 5 7847.90 1069.18 54149.82 88888.00 2019-01-05 03:19:35.000 5 7847.93 1069.18 54149.89 88888.00 2019-01-05 03:19:36.000 5 7847.98 1069.17 54149.99 88888.00 2019-01-05 03:19:37.000 5 7848.03 1069.16 54150.09 88888.00 2019-01-05 03:19:38.000 5 7848.07 1069.15 54150.19 88888.00 2019-01-05 03:19:39.000 5 7848.13 1069.13 54150.27 88888.00 2019-01-05 03:19:40.000 5 7848.19 1069.13 54150.33 88888.00 2019-01-05 03:19:41.000 5 7848.24 1069.13 54150.41 88888.00 2019-01-05 03:19:42.000 5 7848.30 1069.09 54150.48 88888.00 2019-01-05 03:19:43.000 5 7848.35 1069.05 54150.56 88888.00 2019-01-05 03:19:44.000 5 7848.41 1069.01 54150.66 88888.00 2019-01-05 03:19:45.000 5 7848.49 1068.96 54150.80 88888.00 2019-01-05 03:19:46.000 5 7848.55 1068.92 54150.91 88888.00 2019-01-05 03:19:47.000 5 7848.59 1068.87 54151.00 88888.00 2019-01-05 03:19:48.000 5 7848.62 1068.81 54151.07 88888.00 2019-01-05 03:19:49.000 5 7848.67 1068.76 54151.11 88888.00 2019-01-05 03:19:50.000 5 7848.72 1068.71 54151.16 88888.00 2019-01-05 03:19:51.000 5 7848.76 1068.66 54151.20 88888.00 2019-01-05 03:19:52.000 5 7848.78 1068.63 54151.24 88888.00 2019-01-05 03:19:53.000 5 7848.80 1068.61 54151.28 88888.00 2019-01-05 03:19:54.000 5 7848.80 1068.59 54151.34 88888.00 2019-01-05 03:19:55.000 5 7848.80 1068.56 54151.39 88888.00 2019-01-05 03:19:56.000 5 7848.82 1068.53 54151.44 88888.00 2019-01-05 03:19:57.000 5 7848.83 1068.51 54151.48 88888.00 2019-01-05 03:19:58.000 5 7848.83 1068.46 54151.50 88888.00 2019-01-05 03:19:59.000 5 7848.81 1068.43 54151.51 88888.00 2019-01-05 03:20:00.000 5 7848.80 1068.41 54151.50 88888.00 2019-01-05 03:20:01.000 5 7848.78 1068.37 54151.48 88888.00 2019-01-05 03:20:02.000 5 7848.77 1068.32 54151.48 88888.00 2019-01-05 03:20:03.000 5 7848.77 1068.27 54151.51 88888.00 2019-01-05 03:20:04.000 5 7848.76 1068.22 54151.55 88888.00 2019-01-05 03:20:05.000 5 7848.75 1068.17 54151.61 88888.00 2019-01-05 03:20:06.000 5 7848.76 1068.12 54151.65 88888.00 2019-01-05 03:20:07.000 5 7848.77 1068.09 54151.66 88888.00 2019-01-05 03:20:08.000 5 7848.76 1068.07 54151.65 88888.00 2019-01-05 03:20:09.000 5 7848.72 1068.03 54151.63 88888.00 2019-01-05 03:20:10.000 5 7848.67 1068.03 54151.58 88888.00 2019-01-05 03:20:11.000 5 7848.60 1068.05 54151.53 88888.00 2019-01-05 03:20:12.000 5 7848.52 1068.06 54151.49 88888.00 2019-01-05 03:20:13.000 5 7848.43 1068.08 54151.44 88888.00 2019-01-05 03:20:14.000 5 7848.32 1068.12 54151.39 88888.00 2019-01-05 03:20:15.000 5 7848.19 1068.14 54151.31 88888.00 2019-01-05 03:20:16.000 5 7848.06 1068.16 54151.21 88888.00 2019-01-05 03:20:17.000 5 7847.93 1068.17 54151.11 88888.00 2019-01-05 03:20:18.000 5 7847.78 1068.18 54150.99 88888.00 2019-01-05 03:20:19.000 5 7847.63 1068.20 54150.91 88888.00 2019-01-05 03:20:20.000 5 7847.49 1068.23 54150.88 88888.00 2019-01-05 03:20:21.000 5 7847.37 1068.25 54150.85 88888.00 2019-01-05 03:20:22.000 5 7847.27 1068.26 54150.81 88888.00 2019-01-05 03:20:23.000 5 7847.17 1068.28 54150.76 88888.00 2019-01-05 03:20:24.000 5 7847.06 1068.30 54150.70 88888.00 2019-01-05 03:20:25.000 5 7846.94 1068.33 54150.63 88888.00 2019-01-05 03:20:26.000 5 7846.81 1068.39 54150.57 88888.00 2019-01-05 03:20:27.000 5 7846.69 1068.44 54150.51 88888.00 2019-01-05 03:20:28.000 5 7846.59 1068.51 54150.44 88888.00 2019-01-05 03:20:29.000 5 7846.48 1068.57 54150.38 88888.00 2019-01-05 03:20:30.000 5 7846.38 1068.65 54150.33 88888.00 2019-01-05 03:20:31.000 5 7846.27 1068.72 54150.28 88888.00 2019-01-05 03:20:32.000 5 7846.16 1068.79 54150.22 88888.00 2019-01-05 03:20:33.000 5 7846.07 1068.85 54150.18 88888.00 2019-01-05 03:20:34.000 5 7846.00 1068.92 54150.16 88888.00 2019-01-05 03:20:35.000 5 7845.94 1069.00 54150.14 88888.00 2019-01-05 03:20:36.000 5 7845.87 1069.08 54150.12 88888.00 2019-01-05 03:20:37.000 5 7845.80 1069.16 54150.09 88888.00 2019-01-05 03:20:38.000 5 7845.70 1069.21 54150.04 88888.00 2019-01-05 03:20:39.000 5 7845.59 1069.27 54149.98 88888.00 2019-01-05 03:20:40.000 5 7845.47 1069.32 54149.93 88888.00 2019-01-05 03:20:41.000 5 7845.35 1069.34 54149.89 88888.00 2019-01-05 03:20:42.000 5 7845.22 1069.37 54149.84 88888.00 2019-01-05 03:20:43.000 5 7845.10 1069.41 54149.80 88888.00 2019-01-05 03:20:44.000 5 7844.99 1069.44 54149.78 88888.00 2019-01-05 03:20:45.000 5 7844.90 1069.47 54149.77 88888.00 2019-01-05 03:20:46.000 5 7844.81 1069.49 54149.76 88888.00 2019-01-05 03:20:47.000 5 7844.74 1069.49 54149.77 88888.00 2019-01-05 03:20:48.000 5 7844.69 1069.49 54149.80 88888.00 2019-01-05 03:20:49.000 5 7844.64 1069.48 54149.82 88888.00 2019-01-05 03:20:50.000 5 7844.61 1069.48 54149.87 88888.00 2019-01-05 03:20:51.000 5 7844.60 1069.47 54149.93 88888.00 2019-01-05 03:20:52.000 5 7844.61 1069.45 54149.99 88888.00 2019-01-05 03:20:53.000 5 7844.62 1069.42 54150.06 88888.00 2019-01-05 03:20:54.000 5 7844.66 1069.40 54150.16 88888.00 2019-01-05 03:20:55.000 5 7844.70 1069.38 54150.25 88888.00 2019-01-05 03:20:56.000 5 7844.75 1069.36 54150.35 88888.00 2019-01-05 03:20:57.000 5 7844.81 1069.32 54150.45 88888.00 2019-01-05 03:20:58.000 5 7844.87 1069.27 54150.54 88888.00 2019-01-05 03:20:59.000 5 7844.94 1069.22 54150.62 88888.00 2019-01-05 03:21:00.000 5 7845.01 1069.17 54150.70 88888.00 2019-01-05 03:21:01.000 5 7845.09 1069.13 54150.80 88888.00 2019-01-05 03:21:02.000 5 7845.18 1069.09 54150.92 88888.00 2019-01-05 03:21:03.000 5 7845.28 1069.02 54151.04 88888.00 2019-01-05 03:21:04.000 5 7845.38 1068.95 54151.16 88888.00 2019-01-05 03:21:05.000 5 7845.48 1068.89 54151.27 88888.00 2019-01-05 03:21:06.000 5 7845.58 1068.83 54151.34 88888.00 2019-01-05 03:21:07.000 5 7845.65 1068.77 54151.36 88888.00 2019-01-05 03:21:08.000 5 7845.72 1068.69 54151.41 88888.00 2019-01-05 03:21:09.000 5 7845.81 1068.62 54151.49 88888.00 2019-01-05 03:21:10.000 5 7845.91 1068.57 54151.59 88888.00 2019-01-05 03:21:11.000 5 7845.99 1068.48 54151.68 88888.00 2019-01-05 03:21:12.000 5 7846.05 1068.39 54151.75 88888.00 2019-01-05 03:21:13.000 5 7846.09 1068.31 54151.78 88888.00 2019-01-05 03:21:14.000 5 7846.13 1068.22 54151.80 88888.00 2019-01-05 03:21:15.000 5 7846.16 1068.12 54151.85 88888.00 2019-01-05 03:21:16.000 5 7846.20 1068.00 54151.91 88888.00 2019-01-05 03:21:17.000 5 7846.23 1067.87 54151.99 88888.00 2019-01-05 03:21:18.000 5 7846.27 1067.75 54152.09 88888.00 2019-01-05 03:21:19.000 5 7846.33 1067.63 54152.16 88888.00 2019-01-05 03:21:20.000 5 7846.37 1067.53 54152.20 88888.00 2019-01-05 03:21:21.000 5 7846.42 1067.43 54152.23 88888.00 2019-01-05 03:21:22.000 5 7846.47 1067.34 54152.27 88888.00 2019-01-05 03:21:23.000 5 7846.55 1067.25 54152.35 88888.00 2019-01-05 03:21:24.000 5 7846.65 1067.17 54152.46 88888.00 2019-01-05 03:21:25.000 5 7846.73 1067.08 54152.56 88888.00 2019-01-05 03:21:26.000 5 7846.81 1066.99 54152.64 88888.00 2019-01-05 03:21:27.000 5 7846.88 1066.90 54152.71 88888.00 2019-01-05 03:21:28.000 5 7846.94 1066.82 54152.73 88888.00 2019-01-05 03:21:29.000 5 7846.98 1066.74 54152.74 88888.00 2019-01-05 03:21:30.000 5 7847.02 1066.67 54152.76 88888.00 2019-01-05 03:21:31.000 5 7847.07 1066.58 54152.77 88888.00 2019-01-05 03:21:32.000 5 7847.14 1066.47 54152.82 88888.00 2019-01-05 03:21:33.000 5 7847.22 1066.36 54152.91 88888.00 2019-01-05 03:21:34.000 5 7847.28 1066.24 54153.00 88888.00 2019-01-05 03:21:35.000 5 7847.34 1066.09 54153.07 88888.00 2019-01-05 03:21:36.000 5 7847.40 1065.95 54153.13 88888.00 2019-01-05 03:21:37.000 5 7847.46 1065.81 54153.19 88888.00 2019-01-05 03:21:38.000 5 7847.51 1065.67 54153.22 88888.00 2019-01-05 03:21:39.000 5 7847.59 1065.54 54153.25 88888.00 2019-01-05 03:21:40.000 5 7847.68 1065.41 54153.28 88888.00 2019-01-05 03:21:41.000 5 7847.75 1065.28 54153.32 88888.00 2019-01-05 03:21:42.000 5 7847.80 1065.16 54153.36 88888.00 2019-01-05 03:21:43.000 5 7847.86 1065.06 54153.39 88888.00 2019-01-05 03:21:44.000 5 7847.93 1064.96 54153.43 88888.00 2019-01-05 03:21:45.000 5 7847.99 1064.85 54153.48 88888.00 2019-01-05 03:21:46.000 5 7848.07 1064.75 54153.50 88888.00 2019-01-05 03:21:47.000 5 7848.14 1064.68 54153.51 88888.00 2019-01-05 03:21:48.000 5 7848.21 1064.62 54153.52 88888.00 2019-01-05 03:21:49.000 5 7848.27 1064.58 54153.48 88888.00 2019-01-05 03:21:50.000 5 7848.30 1064.54 54153.45 88888.00 2019-01-05 03:21:51.000 5 7848.32 1064.50 54153.43 88888.00 2019-01-05 03:21:52.000 5 7848.33 1064.47 54153.41 88888.00 2019-01-05 03:21:53.000 5 7848.34 1064.45 54153.40 88888.00 2019-01-05 03:21:54.000 5 7848.36 1064.43 54153.38 88888.00 2019-01-05 03:21:55.000 5 7848.39 1064.41 54153.36 88888.00 2019-01-05 03:21:56.000 5 7848.44 1064.40 54153.34 88888.00 2019-01-05 03:21:57.000 5 7848.48 1064.39 54153.32 88888.00 2019-01-05 03:21:58.000 5 7848.54 1064.36 54153.34 88888.00 2019-01-05 03:21:59.000 5 7848.60 1064.34 54153.38 88888.00 2019-01-05 03:22:00.000 5 7848.65 1064.31 54153.39 88888.00 2019-01-05 03:22:01.000 5 7848.69 1064.28 54153.39 88888.00 2019-01-05 03:22:02.000 5 7848.74 1064.26 54153.38 88888.00 2019-01-05 03:22:03.000 5 7848.79 1064.27 54153.37 88888.00 2019-01-05 03:22:04.000 5 7848.83 1064.29 54153.35 88888.00 2019-01-05 03:22:05.000 5 7848.87 1064.28 54153.34 88888.00 2019-01-05 03:22:06.000 5 7848.91 1064.28 54153.33 88888.00 2019-01-05 03:22:07.000 5 7848.96 1064.30 54153.31 88888.00 2019-01-05 03:22:08.000 5 7848.99 1064.33 54153.28 88888.00 2019-01-05 03:22:09.000 5 7849.01 1064.36 54153.23 88888.00 2019-01-05 03:22:10.000 5 7849.02 1064.41 54153.18 88888.00 2019-01-05 03:22:11.000 5 7849.04 1064.45 54153.12 88888.00 2019-01-05 03:22:12.000 5 7849.05 1064.51 54153.07 88888.00 2019-01-05 03:22:13.000 5 7849.05 1064.59 54153.03 88888.00 2019-01-05 03:22:14.000 5 7849.06 1064.68 54152.99 88888.00 2019-01-05 03:22:15.000 5 7849.06 1064.77 54152.94 88888.00 2019-01-05 03:22:16.000 5 7849.09 1064.87 54152.89 88888.00 2019-01-05 03:22:17.000 5 7849.12 1064.96 54152.86 88888.00 2019-01-05 03:22:18.000 5 7849.17 1065.06 54152.84 88888.00 2019-01-05 03:22:19.000 5 7849.22 1065.16 54152.83 88888.00 2019-01-05 03:22:20.000 5 7849.28 1065.25 54152.83 88888.00 2019-01-05 03:22:21.000 5 7849.33 1065.35 54152.82 88888.00 2019-01-05 03:22:22.000 5 7849.39 1065.44 54152.80 88888.00 2019-01-05 03:22:23.000 5 7849.44 1065.53 54152.78 88888.00 2019-01-05 03:22:24.000 5 7849.48 1065.61 54152.75 88888.00 2019-01-05 03:22:25.000 5 7849.55 1065.66 54152.75 88888.00 2019-01-05 03:22:26.000 5 7849.62 1065.71 54152.77 88888.00 2019-01-05 03:22:27.000 5 7849.70 1065.77 54152.78 88888.00 2019-01-05 03:22:28.000 5 7849.79 1065.83 54152.79 88888.00 2019-01-05 03:22:29.000 5 7849.88 1065.89 54152.78 88888.00 2019-01-05 03:22:30.000 5 7849.94 1065.93 54152.77 88888.00 2019-01-05 03:22:31.000 5 7849.98 1065.96 54152.75 88888.00 2019-01-05 03:22:32.000 5 7850.02 1065.99 54152.74 88888.00 2019-01-05 03:22:33.000 5 7850.07 1066.02 54152.74 88888.00 2019-01-05 03:22:34.000 5 7850.14 1066.03 54152.75 88888.00 2019-01-05 03:22:35.000 5 7850.19 1066.02 54152.75 88888.00 2019-01-05 03:22:36.000 5 7850.23 1066.00 54152.73 88888.00 2019-01-05 03:22:37.000 5 7850.28 1065.99 54152.73 88888.00 2019-01-05 03:22:38.000 5 7850.32 1065.98 54152.72 88888.00 2019-01-05 03:22:39.000 5 7850.34 1065.98 54152.70 88888.00 2019-01-05 03:22:40.000 5 7850.35 1065.97 54152.67 88888.00 2019-01-05 03:22:41.000 5 7850.37 1065.95 54152.64 88888.00 2019-01-05 03:22:42.000 5 7850.36 1065.93 54152.59 88888.00 2019-01-05 03:22:43.000 5 7850.33 1065.92 54152.52 88888.00 2019-01-05 03:22:44.000 5 7850.28 1065.90 54152.45 88888.00 2019-01-05 03:22:45.000 5 7850.23 1065.88 54152.38 88888.00 2019-01-05 03:22:46.000 5 7850.19 1065.86 54152.33 88888.00 2019-01-05 03:22:47.000 5 7850.16 1065.84 54152.30 88888.00 2019-01-05 03:22:48.000 5 7850.16 1065.80 54152.28 88888.00 2019-01-05 03:22:49.000 5 7850.16 1065.73 54152.28 88888.00 2019-01-05 03:22:50.000 5 7850.18 1065.66 54152.29 88888.00 2019-01-05 03:22:51.000 5 7850.22 1065.60 54152.29 88888.00 2019-01-05 03:22:52.000 5 7850.27 1065.52 54152.33 88888.00 2019-01-05 03:22:53.000 5 7850.32 1065.46 54152.39 88888.00 2019-01-05 03:22:54.000 5 7850.38 1065.42 54152.44 88888.00 2019-01-05 03:22:55.000 5 7850.43 1065.37 54152.48 88888.00 2019-01-05 03:22:56.000 5 7850.48 1065.30 54152.50 88888.00 2019-01-05 03:22:57.000 5 7850.52 1065.23 54152.52 88888.00 2019-01-05 03:22:58.000 5 7850.60 1065.17 54152.53 88888.00 2019-01-05 03:22:59.000 5 7850.68 1065.12 54152.54 88888.00 2019-01-05 03:23:00.000 5 7850.75 1065.07 54152.57 88888.00 2019-01-05 03:23:01.000 5 7850.79 1065.02 54152.61 88888.00 2019-01-05 03:23:02.000 5 7850.84 1064.97 54152.62 88888.00 2019-01-05 03:23:03.000 5 7850.89 1064.91 54152.64 88888.00 2019-01-05 03:23:04.000 5 7850.96 1064.85 54152.68 88888.00 2019-01-05 03:23:05.000 5 7851.04 1064.77 54152.73 88888.00 2019-01-05 03:23:06.000 5 7851.12 1064.68 54152.79 88888.00 2019-01-05 03:23:07.000 5 7851.20 1064.56 54152.83 88888.00 2019-01-05 03:23:08.000 5 7851.28 1064.44 54152.88 88888.00 2019-01-05 03:23:09.000 5 7851.36 1064.32 54152.93 88888.00 2019-01-05 03:23:10.000 5 7851.44 1064.19 54153.00 88888.00 2019-01-05 03:23:11.000 5 7851.53 1064.05 54153.05 88888.00 2019-01-05 03:23:12.000 5 7851.62 1063.92 54153.11 88888.00 2019-01-05 03:23:13.000 5 7851.70 1063.79 54153.16 88888.00 2019-01-05 03:23:14.000 5 7851.78 1063.65 54153.21 88888.00 2019-01-05 03:23:15.000 5 7851.86 1063.50 54153.26 88888.00 2019-01-05 03:23:16.000 5 7851.93 1063.37 54153.29 88888.00 2019-01-05 03:23:17.000 5 7852.02 1063.24 54153.32 88888.00 2019-01-05 03:23:18.000 5 7852.10 1063.13 54153.37 88888.00 2019-01-05 03:23:19.000 5 7852.18 1063.00 54153.42 88888.00 2019-01-05 03:23:20.000 5 7852.26 1062.87 54153.46 88888.00 2019-01-05 03:23:21.000 5 7852.35 1062.76 54153.49 88888.00 2019-01-05 03:23:22.000 5 7852.46 1062.65 54153.54 88888.00 2019-01-05 03:23:23.000 5 7852.58 1062.51 54153.61 88888.00 2019-01-05 03:23:24.000 5 7852.71 1062.38 54153.68 88888.00 2019-01-05 03:23:25.000 5 7852.85 1062.25 54153.75 88888.00 2019-01-05 03:23:26.000 5 7852.98 1062.11 54153.80 88888.00 2019-01-05 03:23:27.000 5 7853.11 1061.98 54153.86 88888.00 2019-01-05 03:23:28.000 5 7853.25 1061.85 54153.91 88888.00 2019-01-05 03:23:29.000 5 7853.38 1061.73 54153.93 88888.00 2019-01-05 03:23:30.000 5 7853.50 1061.61 54153.96 88888.00 2019-01-05 03:23:31.000 5 7853.60 1061.47 54153.99 88888.00 2019-01-05 03:23:32.000 5 7853.70 1061.35 54154.00 88888.00 2019-01-05 03:23:33.000 5 7853.80 1061.21 54154.02 88888.00 2019-01-05 03:23:34.000 5 7853.89 1061.05 54154.03 88888.00 2019-01-05 03:23:35.000 5 7853.97 1060.90 54154.03 88888.00 2019-01-05 03:23:36.000 5 7854.06 1060.76 54154.02 88888.00 2019-01-05 03:23:37.000 5 7854.15 1060.61 54154.02 88888.00 2019-01-05 03:23:38.000 5 7854.22 1060.46 54153.99 88888.00 2019-01-05 03:23:39.000 5 7854.26 1060.33 54153.95 88888.00 2019-01-05 03:23:40.000 5 7854.29 1060.20 54153.90 88888.00 2019-01-05 03:23:41.000 5 7854.31 1060.08 54153.83 88888.00 2019-01-05 03:23:42.000 5 7854.33 1059.96 54153.77 88888.00 2019-01-05 03:23:43.000 5 7854.34 1059.83 54153.71 88888.00 2019-01-05 03:23:44.000 5 7854.36 1059.70 54153.68 88888.00 2019-01-05 03:23:45.000 5 7854.38 1059.60 54153.64 88888.00 2019-01-05 03:23:46.000 5 7854.39 1059.54 54153.58 88888.00 2019-01-05 03:23:47.000 5 7854.41 1059.47 54153.51 88888.00 2019-01-05 03:23:48.000 5 7854.40 1059.40 54153.45 88888.00 2019-01-05 03:23:49.000 5 7854.38 1059.32 54153.35 88888.00 2019-01-05 03:23:50.000 5 7854.35 1059.23 54153.25 88888.00 2019-01-05 03:23:51.000 5 7854.31 1059.15 54153.16 88888.00 2019-01-05 03:23:52.000 5 7854.28 1059.08 54153.08 88888.00 2019-01-05 03:23:53.000 5 7854.27 1059.00 54152.99 88888.00 2019-01-05 03:23:54.000 5 7854.25 1058.94 54152.91 88888.00 2019-01-05 03:23:55.000 5 7854.24 1058.91 54152.86 88888.00 2019-01-05 03:23:56.000 5 7854.22 1058.87 54152.80 88888.00 2019-01-05 03:23:57.000 5 7854.20 1058.83 54152.73 88888.00 2019-01-05 03:23:58.000 5 7854.16 1058.81 54152.64 88888.00 2019-01-05 03:23:59.000 5 7854.14 1058.81 54152.53 88888.00 2019-01-05 03:24:00.000 5 7854.10 1058.80 54152.41 88888.00 2019-01-05 03:24:01.000 5 7854.05 1058.81 54152.28 88888.00 2019-01-05 03:24:02.000 5 7854.02 1058.84 54152.18 88888.00 2019-01-05 03:24:03.000 5 7853.99 1058.87 54152.11 88888.00 2019-01-05 03:24:04.000 5 7853.96 1058.92 54152.03 88888.00 2019-01-05 03:24:05.000 5 7853.91 1058.98 54151.92 88888.00 2019-01-05 03:24:06.000 5 7853.86 1059.04 54151.81 88888.00 2019-01-05 03:24:07.000 5 7853.79 1059.10 54151.70 88888.00 2019-01-05 03:24:08.000 5 7853.72 1059.16 54151.56 88888.00 2019-01-05 03:24:09.000 5 7853.65 1059.23 54151.43 88888.00 2019-01-05 03:24:10.000 5 7853.58 1059.31 54151.31 88888.00 2019-01-05 03:24:11.000 5 7853.52 1059.39 54151.20 88888.00 2019-01-05 03:24:12.000 5 7853.46 1059.46 54151.11 88888.00 2019-01-05 03:24:13.000 5 7853.42 1059.55 54151.02 88888.00 2019-01-05 03:24:14.000 5 7853.41 1059.64 54150.96 88888.00 2019-01-05 03:24:15.000 5 7853.41 1059.72 54150.92 88888.00 2019-01-05 03:24:16.000 5 7853.42 1059.81 54150.88 88888.00 2019-01-05 03:24:17.000 5 7853.44 1059.91 54150.83 88888.00 2019-01-05 03:24:18.000 5 7853.46 1060.01 54150.79 88888.00 2019-01-05 03:24:19.000 5 7853.48 1060.10 54150.75 88888.00 2019-01-05 03:24:20.000 5 7853.50 1060.20 54150.70 88888.00 2019-01-05 03:24:21.000 5 7853.50 1060.33 54150.64 88888.00 2019-01-05 03:24:22.000 5 7853.48 1060.47 54150.55 88888.00 2019-01-05 03:24:23.000 5 7853.46 1060.61 54150.46 88888.00 2019-01-05 03:24:24.000 5 7853.42 1060.75 54150.37 88888.00 2019-01-05 03:24:25.000 5 7853.40 1060.89 54150.28 88888.00 2019-01-05 03:24:26.000 5 7853.38 1061.05 54150.19 88888.00 2019-01-05 03:24:27.000 5 7853.34 1061.20 54150.11 88888.00 2019-01-05 03:24:28.000 5 7853.34 1061.35 54150.05 88888.00 2019-01-05 03:24:29.000 5 7853.37 1061.49 54150.01 88888.00 2019-01-05 03:24:30.000 5 7853.38 1061.63 54149.98 88888.00 2019-01-05 03:24:31.000 5 7853.42 1061.78 54149.95 88888.00 2019-01-05 03:24:32.000 5 7853.46 1061.93 54149.92 88888.00 2019-01-05 03:24:33.000 5 7853.51 1062.10 54149.90 88888.00 2019-01-05 03:24:34.000 5 7853.59 1062.26 54149.91 88888.00 2019-01-05 03:24:35.000 5 7853.66 1062.40 54149.90 88888.00 2019-01-05 03:24:36.000 5 7853.72 1062.55 54149.87 88888.00 2019-01-05 03:24:37.000 5 7853.78 1062.71 54149.84 88888.00 2019-01-05 03:24:38.000 5 7853.83 1062.85 54149.83 88888.00 2019-01-05 03:24:39.000 5 7853.89 1062.97 54149.83 88888.00 2019-01-05 03:24:40.000 5 7853.96 1063.07 54149.85 88888.00 2019-01-05 03:24:41.000 5 7854.06 1063.16 54149.88 88888.00 2019-01-05 03:24:42.000 5 7854.18 1063.25 54149.91 88888.00 2019-01-05 03:24:43.000 5 7854.29 1063.34 54149.93 88888.00 2019-01-05 03:24:44.000 5 7854.39 1063.43 54149.96 88888.00 2019-01-05 03:24:45.000 5 7854.48 1063.53 54149.97 88888.00 2019-01-05 03:24:46.000 5 7854.59 1063.65 54149.96 88888.00 2019-01-05 03:24:47.000 5 7854.69 1063.77 54149.98 88888.00 2019-01-05 03:24:48.000 5 7854.79 1063.89 54150.01 88888.00 2019-01-05 03:24:49.000 5 7854.91 1063.97 54150.05 88888.00 2019-01-05 03:24:50.000 5 7855.03 1064.02 54150.09 88888.00 2019-01-05 03:24:51.000 5 7855.15 1064.09 54150.13 88888.00 2019-01-05 03:24:52.000 5 7855.25 1064.17 54150.16 88888.00 2019-01-05 03:24:53.000 5 7855.34 1064.24 54150.16 88888.00 2019-01-05 03:24:54.000 5 7855.42 1064.32 54150.15 88888.00 2019-01-05 03:24:55.000 5 7855.47 1064.43 54150.11 88888.00 2019-01-05 03:24:56.000 5 7855.52 1064.53 54150.06 88888.00 2019-01-05 03:24:57.000 5 7855.56 1064.63 54150.04 88888.00 2019-01-05 03:24:58.000 5 7855.58 1064.73 54150.02 88888.00 2019-01-05 03:24:59.000 5 7855.61 1064.82 54150.01 88888.00 2019-01-05 03:25:00.000 5 7855.67 1064.94 54150.03 88888.00 2019-01-05 03:25:01.000 5 7855.74 1065.06 54150.05 88888.00 2019-01-05 03:25:02.000 5 7855.81 1065.17 54150.04 88888.00 2019-01-05 03:25:03.000 5 7855.89 1065.29 54150.02 88888.00 2019-01-05 03:25:04.000 5 7855.97 1065.39 54150.01 88888.00 2019-01-05 03:25:05.000 5 7856.04 1065.50 54150.01 88888.00 2019-01-05 03:25:06.000 5 7856.10 1065.65 54150.00 88888.00 2019-01-05 03:25:07.000 5 7856.16 1065.84 54150.00 88888.00 2019-01-05 03:25:08.000 5 7856.20 1066.01 54149.97 88888.00 2019-01-05 03:25:09.000 5 7856.21 1066.14 54149.92 88888.00 2019-01-05 03:25:10.000 5 7856.20 1066.29 54149.85 88888.00 2019-01-05 03:25:11.000 5 7856.16 1066.45 54149.75 88888.00 2019-01-05 03:25:12.000 5 7856.10 1066.60 54149.63 88888.00 2019-01-05 03:25:13.000 5 7856.02 1066.77 54149.49 88888.00 2019-01-05 03:25:14.000 5 7855.92 1066.93 54149.36 88888.00 2019-01-05 03:25:15.000 5 7855.80 1067.07 54149.25 88888.00 2019-01-05 03:25:16.000 5 7855.67 1067.21 54149.14 88888.00 2019-01-05 03:25:17.000 5 7855.52 1067.34 54149.01 88888.00 2019-01-05 03:25:18.000 5 7855.35 1067.46 54148.89 88888.00 2019-01-05 03:25:19.000 5 7855.17 1067.60 54148.75 88888.00 2019-01-05 03:25:20.000 5 7854.99 1067.74 54148.61 88888.00 2019-01-05 03:25:21.000 5 7854.83 1067.87 54148.45 88888.00 2019-01-05 03:25:22.000 5 7854.68 1067.99 54148.30 88888.00 2019-01-05 03:25:23.000 5 7854.53 1068.10 54148.18 88888.00 2019-01-05 03:25:24.000 5 7854.37 1068.21 54148.07 88888.00 2019-01-05 03:25:25.000 5 7854.21 1068.33 54147.97 88888.00 2019-01-05 03:25:26.000 5 7854.06 1068.45 54147.86 88888.00 2019-01-05 03:25:27.000 5 7853.89 1068.55 54147.77 88888.00 2019-01-05 03:25:28.000 5 7853.72 1068.64 54147.65 88888.00 2019-01-05 03:25:29.000 5 7853.54 1068.73 54147.50 88888.00 2019-01-05 03:25:30.000 5 7853.35 1068.81 54147.36 88888.00 2019-01-05 03:25:31.000 5 7853.16 1068.87 54147.22 88888.00 2019-01-05 03:25:32.000 5 7852.96 1068.92 54147.05 88888.00 2019-01-05 03:25:33.000 5 7852.78 1068.98 54146.93 88888.00 2019-01-05 03:25:34.000 5 7852.62 1069.03 54146.86 88888.00 2019-01-05 03:25:35.000 5 7852.47 1069.08 54146.79 88888.00 2019-01-05 03:25:36.000 5 7852.33 1069.11 54146.73 88888.00 2019-01-05 03:25:37.000 5 7852.19 1069.15 54146.66 88888.00 2019-01-05 03:25:38.000 5 7852.05 1069.20 54146.57 88888.00 2019-01-05 03:25:39.000 5 7851.90 1069.25 54146.47 88888.00 2019-01-05 03:25:40.000 5 7851.75 1069.30 54146.35 88888.00 2019-01-05 03:25:41.000 5 7851.60 1069.37 54146.24 88888.00 2019-01-05 03:25:42.000 5 7851.47 1069.45 54146.18 88888.00 2019-01-05 03:25:43.000 5 7851.38 1069.52 54146.15 88888.00 2019-01-05 03:25:44.000 5 7851.28 1069.59 54146.13 88888.00 2019-01-05 03:25:45.000 5 7851.19 1069.64 54146.09 88888.00 2019-01-05 03:25:46.000 5 7851.09 1069.69 54146.01 88888.00 2019-01-05 03:25:47.000 5 7850.98 1069.74 54145.93 88888.00 2019-01-05 03:25:48.000 5 7850.85 1069.79 54145.84 88888.00 2019-01-05 03:25:49.000 5 7850.73 1069.87 54145.73 88888.00 2019-01-05 03:25:50.000 5 7850.59 1069.95 54145.63 88888.00 2019-01-05 03:25:51.000 5 7850.44 1070.02 54145.55 88888.00 2019-01-05 03:25:52.000 5 7850.29 1070.09 54145.48 88888.00 2019-01-05 03:25:53.000 5 7850.16 1070.15 54145.42 88888.00 2019-01-05 03:25:54.000 5 7850.05 1070.18 54145.39 88888.00 2019-01-05 03:25:55.000 5 7849.93 1070.23 54145.35 88888.00 2019-01-05 03:25:56.000 5 7849.79 1070.31 54145.25 88888.00 2019-01-05 03:25:57.000 5 7849.66 1070.38 54145.12 88888.00 2019-01-05 03:25:58.000 5 7849.52 1070.45 54145.02 88888.00 2019-01-05 03:25:59.000 5 7849.38 1070.52 54144.93 88888.00 2019-01-05 03:26:00.000 5 7849.24 1070.59 54144.89 88888.00 2019-01-05 03:26:01.000 5 7849.14 1070.63 54144.87 88888.00 2019-01-05 03:26:02.000 5 7849.04 1070.68 54144.85 88888.00 2019-01-05 03:26:03.000 5 7848.94 1070.71 54144.81 88888.00 2019-01-05 03:26:04.000 5 7848.82 1070.74 54144.73 88888.00 2019-01-05 03:26:05.000 5 7848.69 1070.78 54144.64 88888.00 2019-01-05 03:26:06.000 5 7848.56 1070.80 54144.54 88888.00 2019-01-05 03:26:07.000 5 7848.42 1070.82 54144.43 88888.00 2019-01-05 03:26:08.000 5 7848.26 1070.84 54144.34 88888.00 2019-01-05 03:26:09.000 5 7848.11 1070.84 54144.28 88888.00 2019-01-05 03:26:10.000 5 7847.95 1070.82 54144.21 88888.00 2019-01-05 03:26:11.000 5 7847.77 1070.79 54144.11 88888.00 2019-01-05 03:26:12.000 5 7847.59 1070.75 54143.99 88888.00 2019-01-05 03:26:13.000 5 7847.42 1070.70 54143.89 88888.00 2019-01-05 03:26:14.000 5 7847.25 1070.61 54143.83 88888.00 2019-01-05 03:26:15.000 5 7847.11 1070.50 54143.79 88888.00 2019-01-05 03:26:16.000 5 7847.00 1070.41 54143.74 88888.00 2019-01-05 03:26:17.000 5 7846.90 1070.34 54143.71 88888.00 2019-01-05 03:26:18.000 5 7846.83 1070.27 54143.66 88888.00 2019-01-05 03:26:19.000 5 7846.72 1070.21 54143.60 88888.00 2019-01-05 03:26:20.000 5 7846.59 1070.17 54143.51 88888.00 2019-01-05 03:26:21.000 5 7846.46 1070.15 54143.41 88888.00 2019-01-05 03:26:22.000 5 7846.31 1070.14 54143.31 88888.00 2019-01-05 03:26:23.000 5 7846.14 1070.12 54143.21 88888.00 2019-01-05 03:26:24.000 5 7845.96 1070.10 54143.09 88888.00 2019-01-05 03:26:25.000 5 7845.78 1070.08 54142.97 88888.00 2019-01-05 03:26:26.000 5 7845.61 1070.07 54142.86 88888.00 2019-01-05 03:26:27.000 5 7845.42 1070.06 54142.75 88888.00 2019-01-05 03:26:28.000 5 7845.21 1070.07 54142.64 88888.00 2019-01-05 03:26:29.000 5 7845.02 1070.07 54142.53 88888.00 2019-01-05 03:26:30.000 5 7844.86 1070.03 54142.43 88888.00 2019-01-05 03:26:31.000 5 7844.69 1069.98 54142.33 88888.00 2019-01-05 03:26:32.000 5 7844.53 1069.93 54142.23 88888.00 2019-01-05 03:26:33.000 5 7844.38 1069.87 54142.14 88888.00 2019-01-05 03:26:34.000 5 7844.22 1069.80 54142.06 88888.00 2019-01-05 03:26:35.000 5 7844.04 1069.76 54141.96 88888.00 2019-01-05 03:26:36.000 5 7843.86 1069.75 54141.80 88888.00 2019-01-05 03:26:37.000 5 7843.68 1069.74 54141.68 88888.00 2019-01-05 03:26:38.000 5 7843.51 1069.73 54141.61 88888.00 2019-01-05 03:26:39.000 5 7843.34 1069.71 54141.54 88888.00 2019-01-05 03:26:40.000 5 7843.18 1069.70 54141.46 88888.00 2019-01-05 03:26:41.000 5 7843.01 1069.70 54141.35 88888.00 2019-01-05 03:26:42.000 5 7842.82 1069.72 54141.20 88888.00 2019-01-05 03:26:43.000 5 7842.61 1069.75 54141.04 88888.00 2019-01-05 03:26:44.000 5 7842.40 1069.78 54140.88 88888.00 2019-01-05 03:26:45.000 5 7842.17 1069.80 54140.73 88888.00 2019-01-05 03:26:46.000 5 7841.92 1069.82 54140.58 88888.00 2019-01-05 03:26:47.000 5 7841.68 1069.82 54140.43 88888.00 2019-01-05 03:26:48.000 5 7841.42 1069.83 54140.28 88888.00 2019-01-05 03:26:49.000 5 7841.17 1069.86 54140.14 88888.00 2019-01-05 03:26:50.000 5 7840.95 1069.88 54139.99 88888.00 2019-01-05 03:26:51.000 5 7840.72 1069.89 54139.86 88888.00 2019-01-05 03:26:52.000 5 7840.49 1069.92 54139.75 88888.00 2019-01-05 03:26:53.000 5 7840.28 1069.96 54139.64 88888.00 2019-01-05 03:26:54.000 5 7840.07 1069.99 54139.51 88888.00 2019-01-05 03:26:55.000 5 7839.82 1070.01 54139.37 88888.00 2019-01-05 03:26:56.000 5 7839.58 1070.01 54139.24 88888.00 2019-01-05 03:26:57.000 5 7839.33 1070.02 54139.12 88888.00 2019-01-05 03:26:58.000 5 7839.10 1070.05 54139.02 88888.00 2019-01-05 03:26:59.000 5 7838.89 1070.06 54138.92 88888.00 2019-01-05 03:27:00.000 5 7838.66 1070.05 54138.83 88888.00 2019-01-05 03:27:01.000 5 7838.41 1070.07 54138.73 88888.00 2019-01-05 03:27:02.000 5 7838.14 1070.11 54138.61 88888.00 2019-01-05 03:27:03.000 5 7837.88 1070.15 54138.47 88888.00 2019-01-05 03:27:04.000 5 7837.63 1070.18 54138.34 88888.00 2019-01-05 03:27:05.000 5 7837.38 1070.21 54138.22 88888.00 2019-01-05 03:27:06.000 5 7837.14 1070.23 54138.12 88888.00 2019-01-05 03:27:07.000 5 7836.90 1070.24 54138.06 88888.00 2019-01-05 03:27:08.000 5 7836.71 1070.26 54138.03 88888.00 2019-01-05 03:27:09.000 5 7836.54 1070.28 54138.00 88888.00 2019-01-05 03:27:10.000 5 7836.39 1070.29 54137.98 88888.00 2019-01-05 03:27:11.000 5 7836.26 1070.31 54137.99 88888.00 2019-01-05 03:27:12.000 5 7836.16 1070.32 54138.02 88888.00 2019-01-05 03:27:13.000 5 7836.08 1070.32 54138.06 88888.00 2019-01-05 03:27:14.000 5 7836.00 1070.37 54138.08 88888.00 2019-01-05 03:27:15.000 5 7835.90 1070.43 54138.06 88888.00 2019-01-05 03:27:16.000 5 7835.77 1070.50 54138.01 88888.00 2019-01-05 03:27:17.000 5 7835.61 1070.60 54137.95 88888.00 2019-01-05 03:27:18.000 5 7835.46 1070.71 54137.90 88888.00 2019-01-05 03:27:19.000 5 7835.31 1070.82 54137.86 88888.00 2019-01-05 03:27:20.000 5 7835.17 1070.92 54137.82 88888.00 2019-01-05 03:27:21.000 5 7835.03 1071.03 54137.79 88888.00 2019-01-05 03:27:22.000 5 7834.92 1071.15 54137.78 88888.00 2019-01-05 03:27:23.000 5 7834.82 1071.26 54137.77 88888.00 2019-01-05 03:27:24.000 5 7834.70 1071.36 54137.75 88888.00 2019-01-05 03:27:25.000 5 7834.55 1071.45 54137.71 88888.00 2019-01-05 03:27:26.000 5 7834.40 1071.54 54137.66 88888.00 2019-01-05 03:27:27.000 5 7834.26 1071.62 54137.63 88888.00 2019-01-05 03:27:28.000 5 7834.12 1071.70 54137.61 88888.00 2019-01-05 03:27:29.000 5 7834.00 1071.77 54137.59 88888.00 2019-01-05 03:27:30.000 5 7833.89 1071.82 54137.59 88888.00 2019-01-05 03:27:31.000 5 7833.80 1071.87 54137.60 88888.00 2019-01-05 03:27:32.000 5 7833.72 1071.89 54137.62 88888.00 2019-01-05 03:27:33.000 5 7833.63 1071.91 54137.64 88888.00 2019-01-05 03:27:34.000 5 7833.55 1071.96 54137.65 88888.00 2019-01-05 03:27:35.000 5 7833.47 1071.99 54137.66 88888.00 2019-01-05 03:27:36.000 5 7833.40 1072.02 54137.69 88888.00 2019-01-05 03:27:37.000 5 7833.36 1072.08 54137.72 88888.00 2019-01-05 03:27:38.000 5 7833.33 1072.14 54137.75 88888.00 2019-01-05 03:27:39.000 5 7833.29 1072.18 54137.77 88888.00 2019-01-05 03:27:40.000 5 7833.27 1072.21 54137.82 88888.00 2019-01-05 03:27:41.000 5 7833.27 1072.24 54137.89 88888.00 2019-01-05 03:27:42.000 5 7833.27 1072.24 54137.97 88888.00 2019-01-05 03:27:43.000 5 7833.25 1072.24 54138.04 88888.00 2019-01-05 03:27:44.000 5 7833.25 1072.25 54138.09 88888.00 2019-01-05 03:27:45.000 5 7833.25 1072.29 54138.13 88888.00 2019-01-05 03:27:46.000 5 7833.25 1072.33 54138.14 88888.00 2019-01-05 03:27:47.000 5 7833.27 1072.38 54138.16 88888.00 2019-01-05 03:27:48.000 5 7833.28 1072.46 54138.20 88888.00 2019-01-05 03:27:49.000 5 7833.30 1072.54 54138.25 88888.00 2019-01-05 03:27:50.000 5 7833.28 1072.63 54138.26 88888.00 2019-01-05 03:27:51.000 5 7833.24 1072.70 54138.25 88888.00 2019-01-05 03:27:52.000 5 7833.20 1072.79 54138.27 88888.00 2019-01-05 03:27:53.000 5 7833.15 1072.85 54138.28 88888.00 2019-01-05 03:27:54.000 5 7833.11 1072.89 54138.28 88888.00 2019-01-05 03:27:55.000 5 7833.08 1072.96 54138.29 88888.00 2019-01-05 03:27:56.000 5 7833.05 1073.03 54138.29 88888.00 2019-01-05 03:27:57.000 5 7833.01 1073.11 54138.29 88888.00 2019-01-05 03:27:58.000 5 7832.97 1073.18 54138.30 88888.00 2019-01-05 03:27:59.000 5 7832.94 1073.25 54138.30 88888.00 2019-01-05 03:28:00.000 5 7832.92 1073.30 54138.32 88888.00 2019-01-05 03:28:01.000 5 7832.89 1073.35 54138.36 88888.00 2019-01-05 03:28:02.000 5 7832.87 1073.40 54138.38 88888.00 2019-01-05 03:28:03.000 5 7832.84 1073.45 54138.38 88888.00 2019-01-05 03:28:04.000 5 7832.80 1073.49 54138.39 88888.00 2019-01-05 03:28:05.000 5 7832.79 1073.56 54138.43 88888.00 2019-01-05 03:28:06.000 5 7832.78 1073.63 54138.45 88888.00 2019-01-05 03:28:07.000 5 7832.77 1073.69 54138.48 88888.00 2019-01-05 03:28:08.000 5 7832.74 1073.75 54138.49 88888.00 2019-01-05 03:28:09.000 5 7832.69 1073.80 54138.49 88888.00 2019-01-05 03:28:10.000 5 7832.65 1073.84 54138.49 88888.00 2019-01-05 03:28:11.000 5 7832.62 1073.86 54138.52 88888.00 2019-01-05 03:28:12.000 5 7832.60 1073.90 54138.55 88888.00 2019-01-05 03:28:13.000 5 7832.60 1073.95 54138.59 88888.00 2019-01-05 03:28:14.000 5 7832.60 1074.01 54138.63 88888.00 2019-01-05 03:28:15.000 5 7832.59 1074.10 54138.66 88888.00 2019-01-05 03:28:16.000 5 7832.58 1074.19 54138.68 88888.00 2019-01-05 03:28:17.000 5 7832.57 1074.29 54138.71 88888.00 2019-01-05 03:28:18.000 5 7832.59 1074.38 54138.76 88888.00 2019-01-05 03:28:19.000 5 7832.61 1074.44 54138.83 88888.00 2019-01-05 03:28:20.000 5 7832.64 1074.47 54138.91 88888.00 2019-01-05 03:28:21.000 5 7832.71 1074.51 54138.99 88888.00 2019-01-05 03:28:22.000 5 7832.78 1074.56 54139.08 88888.00 2019-01-05 03:28:23.000 5 7832.84 1074.62 54139.16 88888.00 2019-01-05 03:28:24.000 5 7832.89 1074.70 54139.21 88888.00 2019-01-05 03:28:25.000 5 7832.92 1074.76 54139.27 88888.00 2019-01-05 03:28:26.000 5 7832.95 1074.82 54139.33 88888.00 2019-01-05 03:28:27.000 5 7832.97 1074.89 54139.38 88888.00 2019-01-05 03:28:28.000 5 7832.98 1074.94 54139.42 88888.00 2019-01-05 03:28:29.000 5 7832.98 1074.96 54139.46 88888.00 2019-01-05 03:28:30.000 5 7832.97 1074.98 54139.50 88888.00 2019-01-05 03:28:31.000 5 7832.97 1074.99 54139.52 88888.00 2019-01-05 03:28:32.000 5 7832.97 1075.01 54139.54 88888.00 2019-01-05 03:28:33.000 5 7832.96 1075.04 54139.59 88888.00 2019-01-05 03:28:34.000 5 7832.95 1075.06 54139.62 88888.00 2019-01-05 03:28:35.000 5 7832.92 1075.07 54139.62 88888.00 2019-01-05 03:28:36.000 5 7832.89 1075.10 54139.61 88888.00 2019-01-05 03:28:37.000 5 7832.87 1075.14 54139.62 88888.00 2019-01-05 03:28:38.000 5 7832.85 1075.19 54139.62 88888.00 2019-01-05 03:28:39.000 5 7832.84 1075.23 54139.65 88888.00 2019-01-05 03:28:40.000 5 7832.83 1075.23 54139.67 88888.00 2019-01-05 03:28:41.000 5 7832.80 1075.25 54139.68 88888.00 2019-01-05 03:28:42.000 5 7832.74 1075.29 54139.70 88888.00 2019-01-05 03:28:43.000 5 7832.67 1075.32 54139.70 88888.00 2019-01-05 03:28:44.000 5 7832.58 1075.34 54139.68 88888.00 2019-01-05 03:28:45.000 5 7832.48 1075.36 54139.64 88888.00 2019-01-05 03:28:46.000 5 7832.38 1075.38 54139.58 88888.00 2019-01-05 03:28:47.000 5 7832.26 1075.40 54139.52 88888.00 2019-01-05 03:28:48.000 5 7832.16 1075.40 54139.48 88888.00 2019-01-05 03:28:49.000 5 7832.06 1075.39 54139.46 88888.00 2019-01-05 03:28:50.000 5 7831.98 1075.40 54139.46 88888.00 2019-01-05 03:28:51.000 5 7831.90 1075.40 54139.46 88888.00 2019-01-05 03:28:52.000 5 7831.83 1075.41 54139.45 88888.00 2019-01-05 03:28:53.000 5 7831.78 1075.41 54139.46 88888.00 2019-01-05 03:28:54.000 5 7831.73 1075.42 54139.46 88888.00 2019-01-05 03:28:55.000 5 7831.65 1075.45 54139.43 88888.00 2019-01-05 03:28:56.000 5 7831.53 1075.49 54139.37 88888.00 2019-01-05 03:28:57.000 5 7831.39 1075.54 54139.29 88888.00 2019-01-05 03:28:58.000 5 7831.24 1075.57 54139.20 88888.00 2019-01-05 03:28:59.000 5 7831.09 1075.60 54139.12 88888.00 2019-01-05 03:29:00.000 5 7830.95 1075.63 54139.05 88888.00 2019-01-05 03:29:01.000 5 7830.82 1075.67 54139.00 88888.00 2019-01-05 03:29:02.000 5 7830.69 1075.70 54138.96 88888.00 2019-01-05 03:29:03.000 5 7830.58 1075.74 54138.91 88888.00 2019-01-05 03:29:04.000 5 7830.48 1075.78 54138.87 88888.00 2019-01-05 03:29:05.000 5 7830.38 1075.79 54138.84 88888.00 2019-01-05 03:29:06.000 5 7830.29 1075.81 54138.82 88888.00 2019-01-05 03:29:07.000 5 7830.18 1075.86 54138.77 88888.00 2019-01-05 03:29:08.000 5 7830.08 1075.92 54138.73 88888.00 2019-01-05 03:29:09.000 5 7829.97 1075.98 54138.68 88888.00 2019-01-05 03:29:10.000 5 7829.86 1076.04 54138.61 88888.00 2019-01-05 03:29:11.000 5 7829.73 1076.11 54138.53 88888.00 2019-01-05 03:29:12.000 5 7829.59 1076.17 54138.45 88888.00 2019-01-05 03:29:13.000 5 7829.44 1076.22 54138.38 88888.00 2019-01-05 03:29:14.000 5 7829.28 1076.27 54138.31 88888.00 2019-01-05 03:29:15.000 5 7829.13 1076.34 54138.23 88888.00 2019-01-05 03:29:16.000 5 7828.98 1076.41 54138.15 88888.00 2019-01-05 03:29:17.000 5 7828.85 1076.48 54138.09 88888.00 2019-01-05 03:29:18.000 5 7828.75 1076.57 54138.06 88888.00 2019-01-05 03:29:19.000 5 7828.67 1076.65 54138.04 88888.00 2019-01-05 03:29:20.000 5 7828.62 1076.74 54138.03 88888.00 2019-01-05 03:29:21.000 5 7828.57 1076.84 54138.02 88888.00 2019-01-05 03:29:22.000 5 7828.53 1076.94 54138.01 88888.00 2019-01-05 03:29:23.000 5 7828.47 1077.04 54138.01 88888.00 2019-01-05 03:29:24.000 5 7828.40 1077.14 54137.99 88888.00 2019-01-05 03:29:25.000 5 7828.35 1077.26 54137.95 88888.00 2019-01-05 03:29:26.000 5 7828.27 1077.40 54137.90 88888.00 2019-01-05 03:29:27.000 5 7828.17 1077.54 54137.84 88888.00 2019-01-05 03:29:28.000 5 7828.08 1077.66 54137.80 88888.00 2019-01-05 03:29:29.000 5 7827.99 1077.77 54137.75 88888.00 2019-01-05 03:29:30.000 5 7827.89 1077.90 54137.71 88888.00 2019-01-05 03:29:31.000 5 7827.81 1078.02 54137.68 88888.00 2019-01-05 03:29:32.000 5 7827.78 1078.13 54137.68 88888.00 2019-01-05 03:29:33.000 5 7827.74 1078.23 54137.70 88888.00 2019-01-05 03:29:34.000 5 7827.72 1078.32 54137.72 88888.00 2019-01-05 03:29:35.000 5 7827.70 1078.40 54137.74 88888.00 2019-01-05 03:29:36.000 5 7827.68 1078.49 54137.77 88888.00 2019-01-05 03:29:37.000 5 7827.68 1078.54 54137.81 88888.00 2019-01-05 03:29:38.000 5 7827.69 1078.59 54137.85 88888.00 2019-01-05 03:29:39.000 5 7827.70 1078.66 54137.89 88888.00 2019-01-05 03:29:40.000 5 7827.71 1078.74 54137.94 88888.00 2019-01-05 03:29:41.000 5 7827.73 1078.81 54138.00 88888.00 2019-01-05 03:29:42.000 5 7827.75 1078.89 54138.05 88888.00 2019-01-05 03:29:43.000 5 7827.77 1078.98 54138.08 88888.00 2019-01-05 03:29:44.000 5 7827.82 1079.08 54138.11 88888.00 2019-01-05 03:29:45.000 5 7827.87 1079.17 54138.16 88888.00 2019-01-05 03:29:46.000 5 7827.92 1079.26 54138.25 88888.00 2019-01-05 03:29:47.000 5 7827.98 1079.36 54138.35 88888.00 2019-01-05 03:29:48.000 5 7828.05 1079.47 54138.44 88888.00 2019-01-05 03:29:49.000 5 7828.13 1079.57 54138.50 88888.00 2019-01-05 03:29:50.000 5 7828.19 1079.69 54138.55 88888.00 2019-01-05 03:29:51.000 5 7828.24 1079.79 54138.57 88888.00 2019-01-05 03:29:52.000 5 7828.28 1079.88 54138.57 88888.00 2019-01-05 03:29:53.000 5 7828.30 1079.97 54138.59 88888.00 2019-01-05 03:29:54.000 5 7828.32 1080.08 54138.62 88888.00 2019-01-05 03:29:55.000 5 7828.34 1080.20 54138.68 88888.00 2019-01-05 03:29:56.000 5 7828.36 1080.31 54138.73 88888.00 2019-01-05 03:29:57.000 5 7828.37 1080.42 54138.76 88888.00 2019-01-05 03:29:58.000 5 7828.36 1080.54 54138.78 88888.00 2019-01-05 03:29:59.000 5 7828.35 1080.64 54138.78 88888.00 2019-01-05 03:30:00.000 5 7828.32 1080.73 54138.78 88888.00 2019-01-05 03:30:01.000 5 7828.29 1080.83 54138.76 88888.00 2019-01-05 03:30:02.000 5 7828.24 1080.93 54138.74 88888.00 2019-01-05 03:30:03.000 5 7828.17 1081.02 54138.71 88888.00 2019-01-05 03:30:04.000 5 7828.10 1081.11 54138.71 88888.00 2019-01-05 03:30:05.000 5 7828.04 1081.20 54138.74 88888.00 2019-01-05 03:30:06.000 5 7827.98 1081.27 54138.78 88888.00 2019-01-05 03:30:07.000 5 7827.93 1081.34 54138.81 88888.00 2019-01-05 03:30:08.000 5 7827.88 1081.41 54138.82 88888.00 2019-01-05 03:30:09.000 5 7827.82 1081.48 54138.80 88888.00 2019-01-05 03:30:10.000 5 7827.75 1081.56 54138.80 88888.00 2019-01-05 03:30:11.000 5 7827.68 1081.62 54138.81 88888.00 2019-01-05 03:30:12.000 5 7827.61 1081.68 54138.82 88888.00 2019-01-05 03:30:13.000 5 7827.54 1081.75 54138.84 88888.00 2019-01-05 03:30:14.000 5 7827.47 1081.83 54138.88 88888.00 2019-01-05 03:30:15.000 5 7827.41 1081.89 54138.92 88888.00 2019-01-05 03:30:16.000 5 7827.35 1081.93 54138.94 88888.00 2019-01-05 03:30:17.000 5 7827.29 1081.96 54138.95 88888.00 2019-01-05 03:30:18.000 5 7827.24 1081.99 54138.95 88888.00 2019-01-05 03:30:19.000 5 7827.16 1082.01 54138.95 88888.00 2019-01-05 03:30:20.000 5 7827.07 1082.02 54138.96 88888.00 2019-01-05 03:30:21.000 5 7827.00 1082.06 54139.00 88888.00 2019-01-05 03:30:22.000 5 7826.95 1082.08 54139.05 88888.00 2019-01-05 03:30:23.000 5 7826.88 1082.09 54139.09 88888.00 2019-01-05 03:30:24.000 5 7826.84 1082.13 54139.12 88888.00 2019-01-05 03:30:25.000 5 7826.79 1082.15 54139.13 88888.00 2019-01-05 03:30:26.000 5 7826.75 1082.16 54139.14 88888.00 2019-01-05 03:30:27.000 5 7826.72 1082.18 54139.15 88888.00 2019-01-05 03:30:28.000 5 7826.69 1082.20 54139.18 88888.00 2019-01-05 03:30:29.000 5 7826.67 1082.21 54139.27 88888.00 2019-01-05 03:30:30.000 5 7826.67 1082.24 54139.33 88888.00 2019-01-05 03:30:31.000 5 7826.67 1082.27 54139.36 88888.00 2019-01-05 03:30:32.000 5 7826.65 1082.30 54139.39 88888.00 2019-01-05 03:30:33.000 5 7826.61 1082.30 54139.43 88888.00 2019-01-05 03:30:34.000 5 7826.59 1082.30 54139.47 88888.00 2019-01-05 03:30:35.000 5 7826.59 1082.31 54139.52 88888.00 2019-01-05 03:30:36.000 5 7826.59 1082.30 54139.57 88888.00 2019-01-05 03:30:37.000 5 7826.58 1082.28 54139.63 88888.00 2019-01-05 03:30:38.000 5 7826.58 1082.25 54139.69 88888.00 2019-01-05 03:30:39.000 5 7826.60 1082.21 54139.75 88888.00 2019-01-05 03:30:40.000 5 7826.63 1082.15 54139.82 88888.00 2019-01-05 03:30:41.000 5 7826.69 1082.08 54139.90 88888.00 2019-01-05 03:30:42.000 5 7826.78 1082.02 54140.02 88888.00 2019-01-05 03:30:43.000 5 7826.88 1081.99 54140.14 88888.00 2019-01-05 03:30:44.000 5 7826.96 1081.95 54140.23 88888.00 2019-01-05 03:30:45.000 5 7827.02 1081.90 54140.29 88888.00 2019-01-05 03:30:46.000 5 7827.05 1081.87 54140.32 88888.00 2019-01-05 03:30:47.000 5 7827.08 1081.85 54140.36 88888.00 2019-01-05 03:30:48.000 5 7827.08 1081.84 54140.38 88888.00 2019-01-05 03:30:49.000 5 7827.07 1081.83 54140.38 88888.00 2019-01-05 03:30:50.000 5 7827.07 1081.83 54140.39 88888.00 2019-01-05 03:30:51.000 5 7827.05 1081.82 54140.41 88888.00 2019-01-05 03:30:52.000 5 7827.01 1081.83 54140.42 88888.00 2019-01-05 03:30:53.000 5 7826.96 1081.83 54140.40 88888.00 2019-01-05 03:30:54.000 5 7826.92 1081.83 54140.39 88888.00 2019-01-05 03:30:55.000 5 7826.89 1081.81 54140.39 88888.00 2019-01-05 03:30:56.000 5 7826.89 1081.79 54140.42 88888.00 2019-01-05 03:30:57.000 5 7826.90 1081.76 54140.48 88888.00 2019-01-05 03:30:58.000 5 7826.94 1081.74 54140.57 88888.00 2019-01-05 03:30:59.000 5 7827.02 1081.74 54140.65 88888.00 2019-01-05 03:31:00.000 5 7827.08 1081.71 54140.74 88888.00 2019-01-05 03:31:01.000 5 7827.14 1081.68 54140.82 88888.00 2019-01-05 03:31:02.000 5 7827.22 1081.67 54140.90 88888.00 2019-01-05 03:31:03.000 5 7827.30 1081.65 54140.99 88888.00 2019-01-05 03:31:04.000 5 7827.36 1081.61 54141.08 88888.00 2019-01-05 03:31:05.000 5 7827.43 1081.56 54141.16 88888.00 2019-01-05 03:31:06.000 5 7827.48 1081.50 54141.21 88888.00 2019-01-05 03:31:07.000 5 7827.51 1081.45 54141.24 88888.00 2019-01-05 03:31:08.000 5 7827.53 1081.40 54141.25 88888.00 2019-01-05 03:31:09.000 5 7827.52 1081.36 54141.25 88888.00 2019-01-05 03:31:10.000 5 7827.51 1081.33 54141.26 88888.00 2019-01-05 03:31:11.000 5 7827.50 1081.29 54141.29 88888.00 2019-01-05 03:31:12.000 5 7827.50 1081.24 54141.32 88888.00 2019-01-05 03:31:13.000 5 7827.48 1081.18 54141.34 88888.00 2019-01-05 03:31:14.000 5 7827.45 1081.14 54141.34 88888.00 2019-01-05 03:31:15.000 5 7827.43 1081.11 54141.34 88888.00 2019-01-05 03:31:16.000 5 7827.41 1081.08 54141.34 88888.00 2019-01-05 03:31:17.000 5 7827.39 1081.06 54141.33 88888.00 2019-01-05 03:31:18.000 5 7827.36 1081.04 54141.32 88888.00 2019-01-05 03:31:19.000 5 7827.31 1081.02 54141.29 88888.00 2019-01-05 03:31:20.000 5 7827.25 1081.01 54141.24 88888.00 2019-01-05 03:31:21.000 5 7827.20 1081.03 54141.20 88888.00 2019-01-05 03:31:22.000 5 7827.15 1081.04 54141.20 88888.00 2019-01-05 03:31:23.000 5 7827.10 1081.04 54141.21 88888.00 2019-01-05 03:31:24.000 5 7827.06 1081.02 54141.22 88888.00 2019-01-05 03:31:25.000 5 7827.03 1081.00 54141.24 88888.00 2019-01-05 03:31:26.000 5 7827.00 1080.97 54141.25 88888.00 2019-01-05 03:31:27.000 5 7826.99 1080.93 54141.27 88888.00 2019-01-05 03:31:28.000 5 7826.98 1080.88 54141.30 88888.00 2019-01-05 03:31:29.000 5 7826.99 1080.81 54141.32 88888.00 2019-01-05 03:31:30.000 5 7827.01 1080.76 54141.37 88888.00 2019-01-05 03:31:31.000 5 7827.04 1080.74 54141.45 88888.00 2019-01-05 03:31:32.000 5 7827.08 1080.71 54141.51 88888.00 2019-01-05 03:31:33.000 5 7827.13 1080.68 54141.57 88888.00 2019-01-05 03:31:34.000 5 7827.16 1080.66 54141.61 88888.00 2019-01-05 03:31:35.000 5 7827.16 1080.65 54141.62 88888.00 2019-01-05 03:31:36.000 5 7827.13 1080.65 54141.59 88888.00 2019-01-05 03:31:37.000 5 7827.09 1080.66 54141.57 88888.00 2019-01-05 03:31:38.000 5 7827.07 1080.68 54141.56 88888.00 2019-01-05 03:31:39.000 5 7827.07 1080.69 54141.58 88888.00 2019-01-05 03:31:40.000 5 7827.08 1080.68 54141.62 88888.00 2019-01-05 03:31:41.000 5 7827.11 1080.66 54141.68 88888.00 2019-01-05 03:31:42.000 5 7827.17 1080.65 54141.76 88888.00 2019-01-05 03:31:43.000 5 7827.24 1080.65 54141.84 88888.00 2019-01-05 03:31:44.000 5 7827.32 1080.64 54141.92 88888.00 2019-01-05 03:31:45.000 5 7827.39 1080.61 54141.99 88888.00 2019-01-05 03:31:46.000 5 7827.45 1080.58 54142.06 88888.00 2019-01-05 03:31:47.000 5 7827.52 1080.57 54142.14 88888.00 2019-01-05 03:31:48.000 5 7827.60 1080.56 54142.24 88888.00 2019-01-05 03:31:49.000 5 7827.69 1080.52 54142.32 88888.00 2019-01-05 03:31:50.000 5 7827.78 1080.48 54142.39 88888.00 2019-01-05 03:31:51.000 5 7827.86 1080.43 54142.47 88888.00 2019-01-05 03:31:52.000 5 7827.94 1080.40 54142.55 88888.00 2019-01-05 03:31:53.000 5 7828.01 1080.37 54142.61 88888.00 2019-01-05 03:31:54.000 5 7828.07 1080.35 54142.65 88888.00 2019-01-05 03:31:55.000 5 7828.12 1080.30 54142.70 88888.00 2019-01-05 03:31:56.000 5 7828.17 1080.27 54142.75 88888.00 2019-01-05 03:31:57.000 5 7828.23 1080.25 54142.81 88888.00 2019-01-05 03:31:58.000 5 7828.28 1080.22 54142.86 88888.00 2019-01-05 03:31:59.000 5 7828.34 1080.17 54142.90 88888.00 2019-01-05 03:32:00.000 5 7828.38 1080.11 54142.94 88888.00 2019-01-05 03:32:01.000 5 7828.41 1080.04 54142.98 88888.00 2019-01-05 03:32:02.000 5 7828.45 1079.97 54143.02 88888.00 2019-01-05 03:32:03.000 5 7828.48 1079.90 54143.05 88888.00 2019-01-05 03:32:04.000 5 7828.49 1079.82 54143.08 88888.00 2019-01-05 03:32:05.000 5 7828.50 1079.74 54143.12 88888.00 2019-01-05 03:32:06.000 5 7828.52 1079.69 54143.13 88888.00 2019-01-05 03:32:07.000 5 7828.53 1079.67 54143.12 88888.00 2019-01-05 03:32:08.000 5 7828.53 1079.66 54143.11 88888.00 2019-01-05 03:32:09.000 5 7828.53 1079.67 54143.09 88888.00 2019-01-05 03:32:10.000 5 7828.53 1079.72 54143.08 88888.00 2019-01-05 03:32:11.000 5 7828.54 1079.77 54143.09 88888.00 2019-01-05 03:32:12.000 5 7828.56 1079.80 54143.11 88888.00 2019-01-05 03:32:13.000 5 7828.59 1079.81 54143.13 88888.00 2019-01-05 03:32:14.000 5 7828.62 1079.83 54143.14 88888.00 2019-01-05 03:32:15.000 5 7828.64 1079.86 54143.16 88888.00 2019-01-05 03:32:16.000 5 7828.66 1079.87 54143.17 88888.00 2019-01-05 03:32:17.000 5 7828.67 1079.87 54143.19 88888.00 2019-01-05 03:32:18.000 5 7828.69 1079.88 54143.20 88888.00 2019-01-05 03:32:19.000 5 7828.70 1079.89 54143.20 88888.00 2019-01-05 03:32:20.000 5 7828.69 1079.88 54143.19 88888.00 2019-01-05 03:32:21.000 5 7828.69 1079.86 54143.20 88888.00 2019-01-05 03:32:22.000 5 7828.70 1079.84 54143.20 88888.00 2019-01-05 03:32:23.000 5 7828.71 1079.82 54143.20 88888.00 2019-01-05 03:32:24.000 5 7828.73 1079.80 54143.18 88888.00 2019-01-05 03:32:25.000 5 7828.76 1079.79 54143.20 88888.00 2019-01-05 03:32:26.000 5 7828.82 1079.79 54143.26 88888.00 2019-01-05 03:32:27.000 5 7828.89 1079.80 54143.33 88888.00 2019-01-05 03:32:28.000 5 7828.97 1079.80 54143.42 88888.00 2019-01-05 03:32:29.000 5 7829.08 1079.80 54143.49 88888.00 2019-01-05 03:32:30.000 5 7829.20 1079.81 54143.54 88888.00 2019-01-05 03:32:31.000 5 7829.31 1079.83 54143.57 88888.00 2019-01-05 03:32:32.000 5 7829.40 1079.85 54143.59 88888.00 2019-01-05 03:32:33.000 5 7829.50 1079.88 54143.63 88888.00 2019-01-05 03:32:34.000 5 7829.60 1079.92 54143.69 88888.00 2019-01-05 03:32:35.000 5 7829.72 1079.96 54143.76 88888.00 2019-01-05 03:32:36.000 5 7829.83 1080.01 54143.80 88888.00 2019-01-05 03:32:37.000 5 7829.93 1080.05 54143.84 88888.00 2019-01-05 03:32:38.000 5 7830.02 1080.07 54143.87 88888.00 2019-01-05 03:32:39.000 5 7830.10 1080.09 54143.88 88888.00 2019-01-05 03:32:40.000 5 7830.17 1080.11 54143.90 88888.00 2019-01-05 03:32:41.000 5 7830.24 1080.15 54143.93 88888.00 2019-01-05 03:32:42.000 5 7830.31 1080.19 54143.93 88888.00 2019-01-05 03:32:43.000 5 7830.36 1080.23 54143.93 88888.00 2019-01-05 03:32:44.000 5 7830.38 1080.28 54143.91 88888.00 2019-01-05 03:32:45.000 5 7830.38 1080.35 54143.86 88888.00 2019-01-05 03:32:46.000 5 7830.36 1080.42 54143.79 88888.00 2019-01-05 03:32:47.000 5 7830.33 1080.50 54143.73 88888.00 2019-01-05 03:32:48.000 5 7830.29 1080.58 54143.66 88888.00 2019-01-05 03:32:49.000 5 7830.24 1080.68 54143.57 88888.00 2019-01-05 03:32:50.000 5 7830.18 1080.79 54143.50 88888.00 2019-01-05 03:32:51.000 5 7830.12 1080.91 54143.43 88888.00 2019-01-05 03:32:52.000 5 7830.05 1081.01 54143.35 88888.00 2019-01-05 03:32:53.000 5 7829.97 1081.10 54143.26 88888.00 2019-01-05 03:32:54.000 5 7829.89 1081.18 54143.19 88888.00 2019-01-05 03:32:55.000 5 7829.82 1081.26 54143.14 88888.00 2019-01-05 03:32:56.000 5 7829.78 1081.33 54143.09 88888.00 2019-01-05 03:32:57.000 5 7829.74 1081.41 54143.06 88888.00 2019-01-05 03:32:58.000 5 7829.68 1081.49 54143.02 88888.00 2019-01-05 03:32:59.000 5 7829.60 1081.56 54142.96 88888.00 2019-01-05 03:33:00.000 5 7829.49 1081.62 54142.87 88888.00 2019-01-05 03:33:01.000 5 7829.36 1081.69 54142.76 88888.00 2019-01-05 03:33:02.000 5 7829.23 1081.76 54142.68 88888.00 2019-01-05 03:33:03.000 5 7829.11 1081.82 54142.62 88888.00 2019-01-05 03:33:04.000 5 7829.00 1081.87 54142.58 88888.00 2019-01-05 03:33:05.000 5 7828.92 1081.92 54142.55 88888.00 2019-01-05 03:33:06.000 5 7828.84 1081.96 54142.53 88888.00 2019-01-05 03:33:07.000 5 7828.76 1082.01 54142.51 88888.00 2019-01-05 03:33:08.000 5 7828.71 1082.05 54142.50 88888.00 2019-01-05 03:33:09.000 5 7828.69 1082.08 54142.52 88888.00 2019-01-05 03:33:10.000 5 7828.70 1082.11 54142.58 88888.00 2019-01-05 03:33:11.000 5 7828.72 1082.14 54142.64 88888.00 2019-01-05 03:33:12.000 5 7828.73 1082.15 54142.69 88888.00 2019-01-05 03:33:13.000 5 7828.73 1082.17 54142.71 88888.00 2019-01-05 03:33:14.000 5 7828.73 1082.17 54142.73 88888.00 2019-01-05 03:33:15.000 5 7828.74 1082.17 54142.77 88888.00 2019-01-05 03:33:16.000 5 7828.74 1082.18 54142.81 88888.00 2019-01-05 03:33:17.000 5 7828.73 1082.19 54142.84 88888.00 2019-01-05 03:33:18.000 5 7828.72 1082.18 54142.88 88888.00 2019-01-05 03:33:19.000 5 7828.74 1082.15 54142.93 88888.00 2019-01-05 03:33:20.000 5 7828.78 1082.11 54143.00 88888.00 2019-01-05 03:33:21.000 5 7828.82 1082.08 54143.07 88888.00 2019-01-05 03:33:22.000 5 7828.87 1082.08 54143.15 88888.00 2019-01-05 03:33:23.000 5 7828.92 1082.08 54143.23 88888.00 2019-01-05 03:33:24.000 5 7828.98 1082.09 54143.28 88888.00 2019-01-05 03:33:25.000 5 7829.02 1082.12 54143.32 88888.00 2019-01-05 03:33:26.000 5 7829.07 1082.13 54143.39 88888.00 2019-01-05 03:33:27.000 5 7829.12 1082.13 54143.48 88888.00 2019-01-05 03:33:28.000 5 7829.16 1082.15 54143.56 88888.00 2019-01-05 03:33:29.000 5 7829.21 1082.16 54143.65 88888.00 2019-01-05 03:33:30.000 5 7829.27 1082.18 54143.71 88888.00 2019-01-05 03:33:31.000 5 7829.35 1082.22 54143.78 88888.00 2019-01-05 03:33:32.000 5 7829.44 1082.23 54143.87 88888.00 2019-01-05 03:33:33.000 5 7829.53 1082.24 54143.95 88888.00 2019-01-05 03:33:34.000 5 7829.62 1082.23 54144.06 88888.00 2019-01-05 03:33:35.000 5 7829.71 1082.20 54144.20 88888.00 2019-01-05 03:33:36.000 5 7829.80 1082.17 54144.30 88888.00 2019-01-05 03:33:37.000 5 7829.89 1082.16 54144.39 88888.00 2019-01-05 03:33:38.000 5 7829.97 1082.15 54144.48 88888.00 2019-01-05 03:33:39.000 5 7830.03 1082.15 54144.55 88888.00 2019-01-05 03:33:40.000 5 7830.07 1082.13 54144.61 88888.00 2019-01-05 03:33:41.000 5 7830.11 1082.09 54144.68 88888.00 2019-01-05 03:33:42.000 5 7830.16 1082.04 54144.75 88888.00 2019-01-05 03:33:43.000 5 7830.22 1081.99 54144.84 88888.00 2019-01-05 03:33:44.000 5 7830.27 1081.93 54144.93 88888.00 2019-01-05 03:33:45.000 5 7830.34 1081.87 54145.02 88888.00 2019-01-05 03:33:46.000 5 7830.42 1081.82 54145.12 88888.00 2019-01-05 03:33:47.000 5 7830.50 1081.77 54145.24 88888.00 2019-01-05 03:33:48.000 5 7830.59 1081.70 54145.36 88888.00 2019-01-05 03:33:49.000 5 7830.68 1081.63 54145.48 88888.00 2019-01-05 03:33:50.000 5 7830.75 1081.57 54145.56 88888.00 2019-01-05 03:33:51.000 5 7830.80 1081.54 54145.61 88888.00 2019-01-05 03:33:52.000 5 7830.82 1081.52 54145.64 88888.00 2019-01-05 03:33:53.000 5 7830.85 1081.50 54145.68 88888.00 2019-01-05 03:33:54.000 5 7830.90 1081.48 54145.75 88888.00 2019-01-05 03:33:55.000 5 7830.95 1081.47 54145.82 88888.00 2019-01-05 03:33:56.000 5 7831.00 1081.48 54145.88 88888.00 2019-01-05 03:33:57.000 5 7831.04 1081.48 54145.93 88888.00 2019-01-05 03:33:58.000 5 7831.08 1081.46 54145.98 88888.00 2019-01-05 03:33:59.000 5 7831.10 1081.42 54146.03 88888.00 2019-01-05 03:34:00.000 5 7831.12 1081.37 54146.08 88888.00 2019-01-05 03:34:01.000 5 7831.14 1081.30 54146.13 88888.00 2019-01-05 03:34:02.000 5 7831.15 1081.22 54146.18 88888.00 2019-01-05 03:34:03.000 5 7831.14 1081.16 54146.23 88888.00 2019-01-05 03:34:04.000 5 7831.15 1081.10 54146.28 88888.00 2019-01-05 03:34:05.000 5 7831.16 1081.02 54146.33 88888.00 2019-01-05 03:34:06.000 5 7831.17 1080.95 54146.37 88888.00 2019-01-05 03:34:07.000 5 7831.18 1080.89 54146.41 88888.00 2019-01-05 03:34:08.000 5 7831.18 1080.86 54146.45 88888.00 2019-01-05 03:34:09.000 5 7831.16 1080.83 54146.47 88888.00 2019-01-05 03:34:10.000 5 7831.14 1080.80 54146.49 88888.00 2019-01-05 03:34:11.000 5 7831.12 1080.76 54146.52 88888.00 2019-01-05 03:34:12.000 5 7831.14 1080.73 54146.58 88888.00 2019-01-05 03:34:13.000 5 7831.20 1080.72 54146.66 88888.00 2019-01-05 03:34:14.000 5 7831.23 1080.69 54146.74 88888.00 2019-01-05 03:34:15.000 5 7831.26 1080.64 54146.80 88888.00 2019-01-05 03:34:16.000 5 7831.28 1080.59 54146.84 88888.00 2019-01-05 03:34:17.000 5 7831.29 1080.55 54146.88 88888.00 2019-01-05 03:34:18.000 5 7831.29 1080.49 54146.91 88888.00 2019-01-05 03:34:19.000 5 7831.27 1080.44 54146.95 88888.00 2019-01-05 03:34:20.000 5 7831.28 1080.40 54146.98 88888.00 2019-01-05 03:34:21.000 5 7831.30 1080.37 54147.03 88888.00 2019-01-05 03:34:22.000 5 7831.32 1080.33 54147.09 88888.00 2019-01-05 03:34:23.000 5 7831.33 1080.29 54147.13 88888.00 2019-01-05 03:34:24.000 5 7831.34 1080.25 54147.16 88888.00 2019-01-05 03:34:25.000 5 7831.34 1080.19 54147.19 88888.00 2019-01-05 03:34:26.000 5 7831.34 1080.15 54147.23 88888.00 2019-01-05 03:34:27.000 5 7831.32 1080.10 54147.24 88888.00 2019-01-05 03:34:28.000 5 7831.31 1080.03 54147.27 88888.00 2019-01-05 03:34:29.000 5 7831.32 1079.98 54147.33 88888.00 2019-01-05 03:34:30.000 5 7831.34 1079.94 54147.39 88888.00 2019-01-05 03:34:31.000 5 7831.33 1079.91 54147.41 88888.00 2019-01-05 03:34:32.000 5 7831.28 1079.89 54147.40 88888.00 2019-01-05 03:34:33.000 5 7831.23 1079.85 54147.37 88888.00 2019-01-05 03:34:34.000 5 7831.18 1079.82 54147.35 88888.00 2019-01-05 03:34:35.000 5 7831.13 1079.79 54147.32 88888.00 2019-01-05 03:34:36.000 5 7831.08 1079.76 54147.30 88888.00 2019-01-05 03:34:37.000 5 7831.04 1079.72 54147.33 88888.00 2019-01-05 03:34:38.000 5 7831.03 1079.68 54147.38 88888.00 2019-01-05 03:34:39.000 5 7831.02 1079.62 54147.40 88888.00 2019-01-05 03:34:40.000 5 7830.98 1079.56 54147.39 88888.00 2019-01-05 03:34:41.000 5 7830.92 1079.51 54147.40 88888.00 2019-01-05 03:34:42.000 5 7830.88 1079.46 54147.41 88888.00 2019-01-05 03:34:43.000 5 7830.85 1079.38 54147.43 88888.00 2019-01-05 03:34:44.000 5 7830.82 1079.29 54147.45 88888.00 2019-01-05 03:34:45.000 5 7830.76 1079.17 54147.45 88888.00 2019-01-05 03:34:46.000 5 7830.70 1079.01 54147.45 88888.00 2019-01-05 03:34:47.000 5 7830.65 1078.84 54147.47 88888.00 2019-01-05 03:34:48.000 5 7830.63 1078.66 54147.52 88888.00 2019-01-05 03:34:49.000 5 7830.63 1078.48 54147.58 88888.00 2019-01-05 03:34:50.000 5 7830.64 1078.31 54147.66 88888.00 2019-01-05 03:34:51.000 5 7830.69 1078.16 54147.73 88888.00 2019-01-05 03:34:52.000 5 7830.75 1078.00 54147.81 88888.00 2019-01-05 03:34:53.000 5 7830.81 1077.85 54147.89 88888.00 2019-01-05 03:34:54.000 5 7830.86 1077.72 54147.98 88888.00 2019-01-05 03:34:55.000 5 7830.92 1077.56 54148.04 88888.00 2019-01-05 03:34:56.000 5 7830.98 1077.40 54148.10 88888.00 2019-01-05 03:34:57.000 5 7831.04 1077.25 54148.17 88888.00 2019-01-05 03:34:58.000 5 7831.12 1077.12 54148.24 88888.00 2019-01-05 03:34:59.000 5 7831.20 1077.01 54148.31 88888.00 2019-01-05 03:35:00.000 5 7831.29 1076.91 54148.38 88888.00 2019-01-05 03:35:01.000 5 7831.36 1076.81 54148.45 88888.00 2019-01-05 03:35:02.000 5 7831.43 1076.72 54148.50 88888.00 2019-01-05 03:35:03.000 5 7831.47 1076.66 54148.51 88888.00 2019-01-05 03:35:04.000 5 7831.49 1076.58 54148.51 88888.00 2019-01-05 03:35:05.000 5 7831.50 1076.52 54148.51 88888.00 2019-01-05 03:35:06.000 5 7831.52 1076.47 54148.51 88888.00 2019-01-05 03:35:07.000 5 7831.54 1076.40 54148.53 88888.00 2019-01-05 03:35:08.000 5 7831.57 1076.34 54148.56 88888.00 2019-01-05 03:35:09.000 5 7831.61 1076.28 54148.59 88888.00 2019-01-05 03:35:10.000 5 7831.66 1076.22 54148.61 88888.00 2019-01-05 03:35:11.000 5 7831.68 1076.15 54148.64 88888.00 2019-01-05 03:35:12.000 5 7831.70 1076.10 54148.65 88888.00 2019-01-05 03:35:13.000 5 7831.71 1076.06 54148.64 88888.00 2019-01-05 03:35:14.000 5 7831.71 1076.04 54148.62 88888.00 2019-01-05 03:35:15.000 5 7831.72 1076.02 54148.62 88888.00 2019-01-05 03:35:16.000 5 7831.73 1075.98 54148.64 88888.00 2019-01-05 03:35:17.000 5 7831.76 1075.91 54148.66 88888.00 2019-01-05 03:35:18.000 5 7831.80 1075.83 54148.70 88888.00 2019-01-05 03:35:19.000 5 7831.83 1075.72 54148.73 88888.00 2019-01-05 03:35:20.000 5 7831.85 1075.59 54148.76 88888.00 2019-01-05 03:35:21.000 5 7831.87 1075.48 54148.78 88888.00 2019-01-05 03:35:22.000 5 7831.89 1075.37 54148.79 88888.00 2019-01-05 03:35:23.000 5 7831.92 1075.25 54148.81 88888.00 2019-01-05 03:35:24.000 5 7831.95 1075.15 54148.84 88888.00 2019-01-05 03:35:25.000 5 7832.00 1075.05 54148.87 88888.00 2019-01-05 03:35:26.000 5 7832.06 1074.95 54148.90 88888.00 2019-01-05 03:35:27.000 5 7832.14 1074.86 54148.96 88888.00 2019-01-05 03:35:28.000 5 7832.21 1074.76 54149.01 88888.00 2019-01-05 03:35:29.000 5 7832.28 1074.62 54149.04 88888.00 2019-01-05 03:35:30.000 5 7832.35 1074.50 54149.08 88888.00 2019-01-05 03:35:31.000 5 7832.42 1074.37 54149.14 88888.00 2019-01-05 03:35:32.000 5 7832.48 1074.23 54149.21 88888.00 2019-01-05 03:35:33.000 5 7832.54 1074.11 54149.27 88888.00 2019-01-05 03:35:34.000 5 7832.61 1074.03 54149.28 88888.00 2019-01-05 03:35:35.000 5 7832.70 1073.96 54149.28 88888.00 2019-01-05 03:35:36.000 5 7832.77 1073.88 54149.30 88888.00 2019-01-05 03:35:37.000 5 7832.83 1073.80 54149.32 88888.00 2019-01-05 03:35:38.000 5 7832.87 1073.72 54149.33 88888.00 2019-01-05 03:35:39.000 5 7832.92 1073.63 54149.36 88888.00 2019-01-05 03:35:40.000 5 7832.97 1073.53 54149.40 88888.00 2019-01-05 03:35:41.000 5 7833.01 1073.42 54149.42 88888.00 2019-01-05 03:35:42.000 5 7833.03 1073.29 54149.43 88888.00 2019-01-05 03:35:43.000 5 7833.08 1073.16 54149.46 88888.00 2019-01-05 03:35:44.000 5 7833.15 1073.03 54149.53 88888.00 2019-01-05 03:35:45.000 5 7833.25 1072.91 54149.61 88888.00 2019-01-05 03:35:46.000 5 7833.37 1072.79 54149.70 88888.00 2019-01-05 03:35:47.000 5 7833.50 1072.69 54149.80 88888.00 2019-01-05 03:35:48.000 5 7833.63 1072.61 54149.89 88888.00 2019-01-05 03:35:49.000 5 7833.74 1072.54 54149.96 88888.00 2019-01-05 03:35:50.000 5 7833.84 1072.48 54150.00 88888.00 2019-01-05 03:35:51.000 5 7833.92 1072.45 54150.04 88888.00 2019-01-05 03:35:52.000 5 7834.01 1072.42 54150.07 88888.00 2019-01-05 03:35:53.000 5 7834.08 1072.36 54150.11 88888.00 2019-01-05 03:35:54.000 5 7834.15 1072.31 54150.15 88888.00 2019-01-05 03:35:55.000 5 7834.23 1072.26 54150.21 88888.00 2019-01-05 03:35:56.000 5 7834.34 1072.19 54150.30 88888.00 2019-01-05 03:35:57.000 5 7834.49 1072.15 54150.39 88888.00 2019-01-05 03:35:58.000 5 7834.67 1072.11 54150.50 88888.00 2019-01-05 03:35:59.000 5 7834.87 1072.01 54150.66 88888.00 2019-01-05 03:36:00.000 5 7835.09 1071.91 54150.83 88888.00 2019-01-05 03:36:01.000 5 7835.30 1071.81 54151.00 88888.00 2019-01-05 03:36:02.000 5 7835.50 1071.70 54151.14 88888.00 2019-01-05 03:36:03.000 5 7835.70 1071.61 54151.28 88888.00 2019-01-05 03:36:04.000 5 7835.91 1071.52 54151.41 88888.00 2019-01-05 03:36:05.000 5 7836.11 1071.43 54151.52 88888.00 2019-01-05 03:36:06.000 5 7836.28 1071.35 54151.64 88888.00 2019-01-05 03:36:07.000 5 7836.44 1071.27 54151.73 88888.00 2019-01-05 03:36:08.000 5 7836.60 1071.20 54151.81 88888.00 2019-01-05 03:36:09.000 5 7836.75 1071.14 54151.89 88888.00 2019-01-05 03:36:10.000 5 7836.89 1071.07 54151.97 88888.00 2019-01-05 03:36:11.000 5 7837.02 1071.01 54152.03 88888.00 2019-01-05 03:36:12.000 5 7837.14 1070.96 54152.08 88888.00 2019-01-05 03:36:13.000 5 7837.25 1070.91 54152.14 88888.00 2019-01-05 03:36:14.000 5 7837.36 1070.88 54152.20 88888.00 2019-01-05 03:36:15.000 5 7837.47 1070.82 54152.27 88888.00 2019-01-05 03:36:16.000 5 7837.59 1070.75 54152.34 88888.00 2019-01-05 03:36:17.000 5 7837.71 1070.70 54152.41 88888.00 2019-01-05 03:36:18.000 5 7837.84 1070.65 54152.48 88888.00 2019-01-05 03:36:19.000 5 7837.99 1070.55 54152.57 88888.00 2019-01-05 03:36:20.000 5 7838.13 1070.46 54152.66 88888.00 2019-01-05 03:36:21.000 5 7838.25 1070.38 54152.73 88888.00 2019-01-05 03:36:22.000 5 7838.37 1070.30 54152.80 88888.00 2019-01-05 03:36:23.000 5 7838.50 1070.22 54152.88 88888.00 2019-01-05 03:36:24.000 5 7838.63 1070.14 54152.94 88888.00 2019-01-05 03:36:25.000 5 7838.75 1070.06 54153.01 88888.00 2019-01-05 03:36:26.000 5 7838.88 1069.99 54153.09 88888.00 2019-01-05 03:36:27.000 5 7839.03 1069.91 54153.16 88888.00 2019-01-05 03:36:28.000 5 7839.17 1069.83 54153.23 88888.00 2019-01-05 03:36:29.000 5 7839.31 1069.77 54153.29 88888.00 2019-01-05 03:36:30.000 5 7839.44 1069.71 54153.33 88888.00 2019-01-05 03:36:31.000 5 7839.56 1069.64 54153.38 88888.00 2019-01-05 03:36:32.000 5 7839.69 1069.57 54153.45 88888.00 2019-01-05 03:36:33.000 5 7839.82 1069.50 54153.51 88888.00 2019-01-05 03:36:34.000 5 7839.93 1069.45 54153.55 88888.00 2019-01-05 03:36:35.000 5 7840.03 1069.43 54153.55 88888.00 2019-01-05 03:36:36.000 5 7840.14 1069.43 54153.54 88888.00 2019-01-05 03:36:37.000 5 7840.25 1069.47 54153.55 88888.00 2019-01-05 03:36:38.000 5 7840.37 1069.50 54153.54 88888.00 2019-01-05 03:36:39.000 5 7840.49 1069.56 54153.54 88888.00 2019-01-05 03:36:40.000 5 7840.60 1069.64 54153.55 88888.00 2019-01-05 03:36:41.000 5 7840.70 1069.70 54153.55 88888.00 2019-01-05 03:36:42.000 5 7840.81 1069.72 54153.53 88888.00 2019-01-05 03:36:43.000 5 7840.91 1069.74 54153.52 88888.00 2019-01-05 03:36:44.000 5 7840.98 1069.73 54153.50 88888.00 2019-01-05 03:36:45.000 5 7841.03 1069.70 54153.46 88888.00 2019-01-05 03:36:46.000 5 7841.04 1069.66 54153.38 88888.00 2019-01-05 03:36:47.000 5 7841.00 1069.59 54153.26 88888.00 2019-01-05 03:36:48.000 5 7840.94 1069.49 54153.13 88888.00 2019-01-05 03:36:49.000 5 7840.86 1069.40 54153.01 88888.00 2019-01-05 03:36:50.000 5 7840.77 1069.33 54152.88 88888.00 2019-01-05 03:36:51.000 5 7840.67 1069.25 54152.75 88888.00 2019-01-05 03:36:52.000 5 7840.55 1069.18 54152.61 88888.00 2019-01-05 03:36:53.000 5 7840.42 1069.11 54152.46 88888.00 2019-01-05 03:36:54.000 5 7840.27 1069.03 54152.30 88888.00 2019-01-05 03:36:55.000 5 7840.10 1068.94 54152.14 88888.00 2019-01-05 03:36:56.000 5 7839.93 1068.87 54151.97 88888.00 2019-01-05 03:36:57.000 5 7839.78 1068.80 54151.83 88888.00 2019-01-05 03:36:58.000 5 7839.65 1068.73 54151.70 88888.00 2019-01-05 03:36:59.000 5 7839.53 1068.70 54151.59 88888.00 2019-01-05 03:37:00.000 5 7839.44 1068.66 54151.50 88888.00 2019-01-05 03:37:01.000 5 7839.37 1068.59 54151.43 88888.00 2019-01-05 03:37:02.000 5 7839.32 1068.53 54151.38 88888.00 2019-01-05 03:37:03.000 5 7839.27 1068.49 54151.32 88888.00 2019-01-05 03:37:04.000 5 7839.24 1068.45 54151.27 88888.00 2019-01-05 03:37:05.000 5 7839.21 1068.38 54151.21 88888.00 2019-01-05 03:37:06.000 5 7839.17 1068.30 54151.16 88888.00 2019-01-05 03:37:07.000 5 7839.13 1068.21 54151.08 88888.00 2019-01-05 03:37:08.000 5 7839.08 1068.12 54151.00 88888.00 2019-01-05 03:37:09.000 5 7839.02 1068.02 54150.91 88888.00 2019-01-05 03:37:10.000 5 7838.94 1067.93 54150.81 88888.00 2019-01-05 03:37:11.000 5 7838.87 1067.85 54150.72 88888.00 2019-01-05 03:37:12.000 5 7838.80 1067.75 54150.63 88888.00 2019-01-05 03:37:13.000 5 7838.76 1067.66 54150.55 88888.00 2019-01-05 03:37:14.000 5 7838.72 1067.58 54150.50 88888.00 2019-01-05 03:37:15.000 5 7838.70 1067.52 54150.46 88888.00 2019-01-05 03:37:16.000 5 7838.69 1067.43 54150.41 88888.00 2019-01-05 03:37:17.000 5 7838.69 1067.33 54150.38 88888.00 2019-01-05 03:37:18.000 5 7838.67 1067.23 54150.31 88888.00 2019-01-05 03:37:19.000 5 7838.62 1067.12 54150.21 88888.00 2019-01-05 03:37:20.000 5 7838.54 1066.99 54150.09 88888.00 2019-01-05 03:37:21.000 5 7838.45 1066.89 54149.96 88888.00 2019-01-05 03:37:22.000 5 7838.35 1066.80 54149.84 88888.00 2019-01-05 03:37:23.000 5 7838.25 1066.71 54149.72 88888.00 2019-01-05 03:37:24.000 5 7838.16 1066.63 54149.59 88888.00 2019-01-05 03:37:25.000 5 7838.05 1066.56 54149.44 88888.00 2019-01-05 03:37:26.000 5 7837.92 1066.48 54149.29 88888.00 2019-01-05 03:37:27.000 5 7837.79 1066.40 54149.16 88888.00 2019-01-05 03:37:28.000 5 7837.66 1066.32 54149.02 88888.00 2019-01-05 03:37:29.000 5 7837.53 1066.22 54148.88 88888.00 2019-01-05 03:37:30.000 5 7837.41 1066.10 54148.74 88888.00 2019-01-05 03:37:31.000 5 7837.30 1065.99 54148.61 88888.00 2019-01-05 03:37:32.000 5 7837.19 1065.87 54148.47 88888.00 2019-01-05 03:37:33.000 5 7837.07 1065.74 54148.34 88888.00 2019-01-05 03:37:34.000 5 7836.97 1065.60 54148.24 88888.00 2019-01-05 03:37:35.000 5 7836.87 1065.46 54148.14 88888.00 2019-01-05 03:37:36.000 5 7836.74 1065.33 54148.01 88888.00 2019-01-05 03:37:37.000 5 7836.61 1065.21 54147.85 88888.00 2019-01-05 03:37:38.000 5 7836.48 1065.11 54147.66 88888.00 2019-01-05 03:37:39.000 5 7836.34 1065.02 54147.47 88888.00 2019-01-05 03:37:40.000 5 7836.21 1064.96 54147.29 88888.00 2019-01-05 03:37:41.000 5 7836.08 1064.90 54147.12 88888.00 2019-01-05 03:37:42.000 5 7835.94 1064.83 54146.97 88888.00 2019-01-05 03:37:43.000 5 7835.81 1064.75 54146.83 88888.00 2019-01-05 03:37:44.000 5 7835.68 1064.68 54146.70 88888.00 2019-01-05 03:37:45.000 5 7835.56 1064.62 54146.55 88888.00 2019-01-05 03:37:46.000 5 7835.44 1064.57 54146.38 88888.00 2019-01-05 03:37:47.000 5 7835.32 1064.54 54146.20 88888.00 2019-01-05 03:37:48.000 5 7835.21 1064.52 54146.02 88888.00 2019-01-05 03:37:49.000 5 7835.09 1064.49 54145.84 88888.00 2019-01-05 03:37:50.000 5 7834.95 1064.48 54145.65 88888.00 2019-01-05 03:37:51.000 5 7834.82 1064.50 54145.48 88888.00 2019-01-05 03:37:52.000 5 7834.69 1064.53 54145.33 88888.00 2019-01-05 03:37:53.000 5 7834.56 1064.54 54145.19 88888.00 2019-01-05 03:37:54.000 5 7834.45 1064.57 54145.04 88888.00 2019-01-05 03:37:55.000 5 7834.33 1064.61 54144.88 88888.00 2019-01-05 03:37:56.000 5 7834.19 1064.64 54144.68 88888.00 2019-01-05 03:37:57.000 5 7834.03 1064.67 54144.45 88888.00 2019-01-05 03:37:58.000 5 7833.89 1064.69 54144.24 88888.00 2019-01-05 03:37:59.000 5 7833.74 1064.72 54144.07 88888.00 2019-01-05 03:38:00.000 5 7833.59 1064.77 54143.90 88888.00 2019-01-05 03:38:01.000 5 7833.43 1064.83 54143.73 88888.00 2019-01-05 03:38:02.000 5 7833.27 1064.90 54143.56 88888.00 2019-01-05 03:38:03.000 5 7833.09 1064.97 54143.38 88888.00 2019-01-05 03:38:04.000 5 7832.92 1065.03 54143.17 88888.00 2019-01-05 03:38:05.000 5 7832.76 1065.10 54142.98 88888.00 2019-01-05 03:38:06.000 5 7832.62 1065.17 54142.80 88888.00 2019-01-05 03:38:07.000 5 7832.49 1065.24 54142.65 88888.00 2019-01-05 03:38:08.000 5 7832.37 1065.33 54142.52 88888.00 2019-01-05 03:38:09.000 5 7832.26 1065.43 54142.40 88888.00 2019-01-05 03:38:10.000 5 7832.16 1065.52 54142.29 88888.00 2019-01-05 03:38:11.000 5 7832.06 1065.61 54142.16 88888.00 2019-01-05 03:38:12.000 5 7831.96 1065.70 54142.01 88888.00 2019-01-05 03:38:13.000 5 7831.87 1065.79 54141.89 88888.00 2019-01-05 03:38:14.000 5 7831.81 1065.87 54141.80 88888.00 2019-01-05 03:38:15.000 5 7831.77 1065.96 54141.72 88888.00 2019-01-05 03:38:16.000 5 7831.73 1066.04 54141.64 88888.00 2019-01-05 03:38:17.000 5 7831.71 1066.12 54141.58 88888.00 2019-01-05 03:38:18.000 5 7831.70 1066.19 54141.52 88888.00 2019-01-05 03:38:19.000 5 7831.68 1066.28 54141.46 88888.00 2019-01-05 03:38:20.000 5 7831.68 1066.36 54141.38 88888.00 2019-01-05 03:38:21.000 5 7831.70 1066.44 54141.32 88888.00 2019-01-05 03:38:22.000 5 7831.72 1066.53 54141.27 88888.00 2019-01-05 03:38:23.000 5 7831.74 1066.64 54141.23 88888.00 2019-01-05 03:38:24.000 5 7831.77 1066.72 54141.16 88888.00 2019-01-05 03:38:25.000 5 7831.80 1066.79 54141.09 88888.00 2019-01-05 03:38:26.000 5 7831.81 1066.89 54141.03 88888.00 2019-01-05 03:38:27.000 5 7831.81 1066.98 54140.94 88888.00 2019-01-05 03:38:28.000 5 7831.77 1067.05 54140.83 88888.00 2019-01-05 03:38:29.000 5 7831.71 1067.13 54140.70 88888.00 2019-01-05 03:38:30.000 5 7831.62 1067.21 54140.55 88888.00 2019-01-05 03:38:31.000 5 7831.57 1067.27 54140.46 88888.00 2019-01-05 03:38:32.000 5 7831.57 1067.30 54140.40 88888.00 2019-01-05 03:38:33.000 5 7831.59 1067.33 54140.36 88888.00 2019-01-05 03:38:34.000 5 7831.63 1067.37 54140.34 88888.00 2019-01-05 03:38:35.000 5 7831.68 1067.42 54140.32 88888.00 2019-01-05 03:38:36.000 5 7831.72 1067.44 54140.28 88888.00 2019-01-05 03:38:37.000 5 7831.77 1067.46 54140.23 88888.00 2019-01-05 03:38:38.000 5 7831.81 1067.50 54140.20 88888.00 2019-01-05 03:38:39.000 5 7831.85 1067.53 54140.17 88888.00 2019-01-05 03:38:40.000 5 7831.88 1067.56 54140.12 88888.00 2019-01-05 03:38:41.000 5 7831.92 1067.56 54140.09 88888.00 2019-01-05 03:38:42.000 5 7831.97 1067.56 54140.06 88888.00 2019-01-05 03:38:43.000 5 7832.04 1067.56 54140.05 88888.00 2019-01-05 03:38:44.000 5 7832.13 1067.56 54140.02 88888.00 2019-01-05 03:38:45.000 5 7832.21 1067.54 54139.97 88888.00 2019-01-05 03:38:46.000 5 7832.27 1067.54 54139.93 88888.00 2019-01-05 03:38:47.000 5 7832.33 1067.56 54139.90 88888.00 2019-01-05 03:38:48.000 5 7832.36 1067.58 54139.83 88888.00 2019-01-05 03:38:49.000 5 7832.37 1067.59 54139.74 88888.00 2019-01-05 03:38:50.000 5 7832.36 1067.63 54139.64 88888.00 2019-01-05 03:38:51.000 5 7832.33 1067.68 54139.53 88888.00 2019-01-05 03:38:52.000 5 7832.27 1067.73 54139.40 88888.00 2019-01-05 03:38:53.000 5 7832.17 1067.77 54139.25 88888.00 2019-01-05 03:38:54.000 5 7832.06 1067.82 54139.07 88888.00 2019-01-05 03:38:55.000 5 7831.97 1067.86 54138.93 88888.00 2019-01-05 03:38:56.000 5 7831.88 1067.89 54138.80 88888.00 2019-01-05 03:38:57.000 5 7831.81 1067.91 54138.69 88888.00 2019-01-05 03:38:58.000 5 7831.75 1067.93 54138.61 88888.00 2019-01-05 03:38:59.000 5 7831.75 1067.94 54138.57 88888.00 2019-01-05 03:39:00.000 5 7831.80 1067.96 54138.56 88888.00 2019-01-05 03:39:01.000 5 7831.89 1067.93 54138.59 88888.00 2019-01-05 03:39:02.000 5 7831.97 1067.89 54138.62 88888.00 2019-01-05 03:39:03.000 5 7832.06 1067.86 54138.64 88888.00 2019-01-05 03:39:04.000 5 7832.14 1067.83 54138.63 88888.00 2019-01-05 03:39:05.000 5 7832.23 1067.82 54138.63 88888.00 2019-01-05 03:39:06.000 5 7832.34 1067.83 54138.64 88888.00 2019-01-05 03:39:07.000 5 7832.45 1067.85 54138.63 88888.00 2019-01-05 03:39:08.000 5 7832.57 1067.87 54138.62 88888.00 2019-01-05 03:39:09.000 5 7832.69 1067.91 54138.63 88888.00 2019-01-05 03:39:10.000 5 7832.81 1067.96 54138.61 88888.00 2019-01-05 03:39:11.000 5 7832.92 1067.99 54138.59 88888.00 2019-01-05 03:39:12.000 5 7833.06 1068.03 54138.60 88888.00 2019-01-05 03:39:13.000 5 7833.18 1068.06 54138.59 88888.00 2019-01-05 03:39:14.000 5 7833.30 1068.09 54138.57 88888.00 2019-01-05 03:39:15.000 5 7833.40 1068.10 54138.57 88888.00 2019-01-05 03:39:16.000 5 7833.50 1068.10 54138.55 88888.00 2019-01-05 03:39:17.000 5 7833.61 1068.10 54138.53 88888.00 2019-01-05 03:39:18.000 5 7833.73 1068.10 54138.53 88888.00 2019-01-05 03:39:19.000 5 7833.84 1068.07 54138.53 88888.00 2019-01-05 03:39:20.000 5 7833.95 1068.03 54138.52 88888.00 2019-01-05 03:39:21.000 5 7834.08 1068.00 54138.54 88888.00 2019-01-05 03:39:22.000 5 7834.23 1067.96 54138.59 88888.00 2019-01-05 03:39:23.000 5 7834.42 1067.89 54138.65 88888.00 2019-01-05 03:39:24.000 5 7834.64 1067.82 54138.73 88888.00 2019-01-05 03:39:25.000 5 7834.84 1067.76 54138.81 88888.00 2019-01-05 03:39:26.000 5 7835.00 1067.74 54138.83 88888.00 2019-01-05 03:39:27.000 5 7835.13 1067.73 54138.82 88888.00 2019-01-05 03:39:28.000 5 7835.25 1067.75 54138.79 88888.00 2019-01-05 03:39:29.000 5 7835.40 1067.80 54138.77 88888.00 2019-01-05 03:39:30.000 5 7835.53 1067.84 54138.77 88888.00 2019-01-05 03:39:31.000 5 7835.62 1067.87 54138.72 88888.00 2019-01-05 03:39:32.000 5 7835.66 1067.91 54138.64 88888.00 2019-01-05 03:39:33.000 5 7835.68 1067.97 54138.52 88888.00 2019-01-05 03:39:34.000 5 7835.69 1068.04 54138.42 88888.00 2019-01-05 03:39:35.000 5 7835.72 1068.11 54138.34 88888.00 2019-01-05 03:39:36.000 5 7835.75 1068.17 54138.28 88888.00 2019-01-05 03:39:37.000 5 7835.79 1068.23 54138.21 88888.00 2019-01-05 03:39:38.000 5 7835.85 1068.29 54138.17 88888.00 2019-01-05 03:39:39.000 5 7835.92 1068.37 54138.12 88888.00 2019-01-05 03:39:40.000 5 7835.97 1068.46 54138.07 88888.00 2019-01-05 03:39:41.000 5 7836.03 1068.56 54138.05 88888.00 2019-01-05 03:39:42.000 5 7836.09 1068.65 54138.01 88888.00 2019-01-05 03:39:43.000 5 7836.14 1068.74 54137.96 88888.00 2019-01-05 03:39:44.000 5 7836.19 1068.84 54137.92 88888.00 2019-01-05 03:39:45.000 5 7836.24 1068.92 54137.85 88888.00 2019-01-05 03:39:46.000 5 7836.28 1069.02 54137.78 88888.00 2019-01-05 03:39:47.000 5 7836.33 1069.12 54137.73 88888.00 2019-01-05 03:39:48.000 5 7836.37 1069.21 54137.69 88888.00 2019-01-05 03:39:49.000 5 7836.42 1069.30 54137.67 88888.00 2019-01-05 03:39:50.000 5 7836.45 1069.41 54137.61 88888.00 2019-01-05 03:39:51.000 5 7836.46 1069.52 54137.52 88888.00 2019-01-05 03:39:52.000 5 7836.47 1069.64 54137.44 88888.00 2019-01-05 03:39:53.000 5 7836.50 1069.79 54137.36 88888.00 2019-01-05 03:39:54.000 5 7836.52 1069.92 54137.29 88888.00 2019-01-05 03:39:55.000 5 7836.53 1070.04 54137.24 88888.00 2019-01-05 03:39:56.000 5 7836.53 1070.17 54137.17 88888.00 2019-01-05 03:39:57.000 5 7836.52 1070.31 54137.09 88888.00 2019-01-05 03:39:58.000 5 7836.51 1070.45 54137.00 88888.00 2019-01-05 03:39:59.000 5 7836.53 1070.59 54136.95 88888.00 2019-01-05 03:40:00.000 5 7836.56 1070.71 54136.92 88888.00 2019-01-05 03:40:01.000 5 7836.60 1070.84 54136.89 88888.00 2019-01-05 03:40:02.000 5 7836.64 1070.98 54136.86 88888.00 2019-01-05 03:40:03.000 5 7836.68 1071.10 54136.84 88888.00 2019-01-05 03:40:04.000 5 7836.74 1071.20 54136.82 88888.00 2019-01-05 03:40:05.000 5 7836.78 1071.31 54136.80 88888.00 2019-01-05 03:40:06.000 5 7836.81 1071.41 54136.77 88888.00 2019-01-05 03:40:07.000 5 7836.83 1071.50 54136.73 88888.00 2019-01-05 03:40:08.000 5 7836.85 1071.60 54136.70 88888.00 2019-01-05 03:40:09.000 5 7836.87 1071.69 54136.67 88888.00 2019-01-05 03:40:10.000 5 7836.89 1071.76 54136.65 88888.00 2019-01-05 03:40:11.000 5 7836.91 1071.83 54136.63 88888.00 2019-01-05 03:40:12.000 5 7836.94 1071.89 54136.61 88888.00 2019-01-05 03:40:13.000 5 7836.99 1071.97 54136.60 88888.00 2019-01-05 03:40:14.000 5 7837.04 1072.05 54136.59 88888.00 2019-01-05 03:40:15.000 5 7837.08 1072.11 54136.58 88888.00 2019-01-05 03:40:16.000 5 7837.10 1072.16 54136.56 88888.00 2019-01-05 03:40:17.000 5 7837.14 1072.21 54136.54 88888.00 2019-01-05 03:40:18.000 5 7837.17 1072.23 54136.52 88888.00 2019-01-05 03:40:19.000 5 7837.17 1072.25 54136.48 88888.00 2019-01-05 03:40:20.000 5 7837.16 1072.30 54136.44 88888.00 2019-01-05 03:40:21.000 5 7837.16 1072.36 54136.39 88888.00 2019-01-05 03:40:22.000 5 7837.15 1072.41 54136.36 88888.00 2019-01-05 03:40:23.000 5 7837.16 1072.44 54136.34 88888.00 2019-01-05 03:40:24.000 5 7837.18 1072.47 54136.33 88888.00 2019-01-05 03:40:25.000 5 7837.21 1072.49 54136.32 88888.00 2019-01-05 03:40:26.000 5 7837.23 1072.51 54136.30 88888.00 2019-01-05 03:40:27.000 5 7837.24 1072.53 54136.25 88888.00 2019-01-05 03:40:28.000 5 7837.24 1072.55 54136.21 88888.00 2019-01-05 03:40:29.000 5 7837.24 1072.58 54136.18 88888.00 2019-01-05 03:40:30.000 5 7837.24 1072.62 54136.14 88888.00 2019-01-05 03:40:31.000 5 7837.25 1072.65 54136.11 88888.00 2019-01-05 03:40:32.000 5 7837.24 1072.66 54136.07 88888.00 2019-01-05 03:40:33.000 5 7837.23 1072.68 54136.04 88888.00 2019-01-05 03:40:34.000 5 7837.23 1072.71 54136.00 88888.00 2019-01-05 03:40:35.000 5 7837.23 1072.71 54135.99 88888.00 2019-01-05 03:40:36.000 5 7837.23 1072.70 54135.98 88888.00 2019-01-05 03:40:37.000 5 7837.24 1072.70 54135.95 88888.00 2019-01-05 03:40:38.000 5 7837.25 1072.69 54135.93 88888.00 2019-01-05 03:40:39.000 5 7837.24 1072.68 54135.89 88888.00 2019-01-05 03:40:40.000 5 7837.23 1072.65 54135.84 88888.00 2019-01-05 03:40:41.000 5 7837.22 1072.63 54135.82 88888.00 2019-01-05 03:40:42.000 5 7837.22 1072.61 54135.82 88888.00 2019-01-05 03:40:43.000 5 7837.21 1072.59 54135.82 88888.00 2019-01-05 03:40:44.000 5 7837.21 1072.54 54135.82 88888.00 2019-01-05 03:40:45.000 5 7837.21 1072.51 54135.79 88888.00 2019-01-05 03:40:46.000 5 7837.20 1072.49 54135.76 88888.00 2019-01-05 03:40:47.000 5 7837.20 1072.45 54135.73 88888.00 2019-01-05 03:40:48.000 5 7837.21 1072.43 54135.70 88888.00 2019-01-05 03:40:49.000 5 7837.24 1072.41 54135.68 88888.00 2019-01-05 03:40:50.000 5 7837.30 1072.37 54135.72 88888.00 2019-01-05 03:40:51.000 5 7837.36 1072.33 54135.77 88888.00 2019-01-05 03:40:52.000 5 7837.42 1072.29 54135.79 88888.00 2019-01-05 03:40:53.000 5 7837.49 1072.25 54135.80 88888.00 2019-01-05 03:40:54.000 5 7837.57 1072.20 54135.81 88888.00 2019-01-05 03:40:55.000 5 7837.62 1072.15 54135.81 88888.00 2019-01-05 03:40:56.000 5 7837.65 1072.13 54135.80 88888.00 2019-01-05 03:40:57.000 5 7837.69 1072.11 54135.80 88888.00 2019-01-05 03:40:58.000 5 7837.75 1072.09 54135.79 88888.00 2019-01-05 03:40:59.000 5 7837.80 1072.10 54135.78 88888.00 2019-01-05 03:41:00.000 5 7837.85 1072.12 54135.77 88888.00 2019-01-05 03:41:01.000 5 7837.91 1072.13 54135.78 88888.00 2019-01-05 03:41:02.000 5 7838.01 1072.12 54135.82 88888.00 2019-01-05 03:41:03.000 5 7838.12 1072.10 54135.85 88888.00 2019-01-05 03:41:04.000 5 7838.23 1072.07 54135.90 88888.00 2019-01-05 03:41:05.000 5 7838.34 1072.03 54135.95 88888.00 2019-01-05 03:41:06.000 5 7838.43 1071.97 54135.96 88888.00 2019-01-05 03:41:07.000 5 7838.51 1071.92 54135.98 88888.00 2019-01-05 03:41:08.000 5 7838.59 1071.87 54136.00 88888.00 2019-01-05 03:41:09.000 5 7838.68 1071.80 54136.02 88888.00 2019-01-05 03:41:10.000 5 7838.77 1071.75 54136.04 88888.00 2019-01-05 03:41:11.000 5 7838.84 1071.69 54136.05 88888.00 2019-01-05 03:41:12.000 5 7838.90 1071.62 54136.06 88888.00 2019-01-05 03:41:13.000 5 7838.95 1071.55 54136.04 88888.00 2019-01-05 03:41:14.000 5 7838.96 1071.50 54136.00 88888.00 2019-01-05 03:41:15.000 5 7838.98 1071.46 54135.96 88888.00 2019-01-05 03:41:16.000 5 7839.00 1071.43 54135.93 88888.00 2019-01-05 03:41:17.000 5 7839.01 1071.39 54135.89 88888.00 2019-01-05 03:41:18.000 5 7839.03 1071.33 54135.85 88888.00 2019-01-05 03:41:19.000 5 7839.06 1071.30 54135.82 88888.00 2019-01-05 03:41:20.000 5 7839.07 1071.27 54135.81 88888.00 2019-01-05 03:41:21.000 5 7839.07 1071.23 54135.79 88888.00 2019-01-05 03:41:22.000 5 7839.08 1071.20 54135.75 88888.00 2019-01-05 03:41:23.000 5 7839.12 1071.20 54135.73 88888.00 2019-01-05 03:41:24.000 5 7839.14 1071.19 54135.71 88888.00 2019-01-05 03:41:25.000 5 7839.16 1071.16 54135.70 88888.00 2019-01-05 03:41:26.000 5 7839.20 1071.15 54135.70 88888.00 2019-01-05 03:41:27.000 5 7839.24 1071.12 54135.71 88888.00 2019-01-05 03:41:28.000 5 7839.29 1071.06 54135.73 88888.00 2019-01-05 03:41:29.000 5 7839.35 1071.02 54135.75 88888.00 2019-01-05 03:41:30.000 5 7839.45 1071.01 54135.79 88888.00 2019-01-05 03:41:31.000 5 7839.54 1071.02 54135.83 88888.00 2019-01-05 03:41:32.000 5 7839.63 1071.03 54135.86 88888.00 2019-01-05 03:41:33.000 5 7839.75 1071.04 54135.89 88888.00 2019-01-05 03:41:34.000 5 7839.88 1071.06 54135.95 88888.00 2019-01-05 03:41:35.000 5 7840.02 1071.06 54136.02 88888.00 2019-01-05 03:41:36.000 5 7840.18 1071.05 54136.08 88888.00 2019-01-05 03:41:37.000 5 7840.32 1071.05 54136.14 88888.00 2019-01-05 03:41:38.000 5 7840.46 1071.05 54136.18 88888.00 2019-01-05 03:41:39.000 5 7840.58 1071.08 54136.20 88888.00 2019-01-05 03:41:40.000 5 7840.68 1071.08 54136.21 88888.00 2019-01-05 03:41:41.000 5 7840.76 1071.09 54136.20 88888.00 2019-01-05 03:41:42.000 5 7840.83 1071.12 54136.17 88888.00 2019-01-05 03:41:43.000 5 7840.88 1071.15 54136.13 88888.00 2019-01-05 03:41:44.000 5 7840.92 1071.20 54136.11 88888.00 2019-01-05 03:41:45.000 5 7840.97 1071.27 54136.11 88888.00 2019-01-05 03:41:46.000 5 7841.03 1071.33 54136.11 88888.00 2019-01-05 03:41:47.000 5 7841.08 1071.37 54136.11 88888.00 2019-01-05 03:41:48.000 5 7841.14 1071.41 54136.10 88888.00 2019-01-05 03:41:49.000 5 7841.19 1071.46 54136.07 88888.00 2019-01-05 03:41:50.000 5 7841.21 1071.51 54136.01 88888.00 2019-01-05 03:41:51.000 5 7841.22 1071.56 54135.93 88888.00 2019-01-05 03:41:52.000 5 7841.23 1071.60 54135.89 88888.00 2019-01-05 03:41:53.000 5 7841.25 1071.65 54135.88 88888.00 2019-01-05 03:41:54.000 5 7841.25 1071.69 54135.87 88888.00 2019-01-05 03:41:55.000 5 7841.26 1071.74 54135.82 88888.00 2019-01-05 03:41:56.000 5 7841.27 1071.80 54135.79 88888.00 2019-01-05 03:41:57.000 5 7841.29 1071.85 54135.77 88888.00 2019-01-05 03:41:58.000 5 7841.33 1071.90 54135.77 88888.00 2019-01-05 03:41:59.000 5 7841.38 1071.94 54135.77 88888.00 2019-01-05 03:42:00.000 5 7841.46 1071.98 54135.81 88888.00 2019-01-05 03:42:01.000 5 7841.57 1072.01 54135.88 88888.00 2019-01-05 03:42:02.000 5 7841.68 1072.06 54135.93 88888.00 2019-01-05 03:42:03.000 5 7841.80 1072.10 54135.96 88888.00 2019-01-05 03:42:04.000 5 7841.90 1072.14 54135.99 88888.00 2019-01-05 03:42:05.000 5 7842.00 1072.16 54136.03 88888.00 2019-01-05 03:42:06.000 5 7842.10 1072.15 54136.06 88888.00 2019-01-05 03:42:07.000 5 7842.18 1072.14 54136.09 88888.00 2019-01-05 03:42:08.000 5 7842.27 1072.14 54136.11 88888.00 2019-01-05 03:42:09.000 5 7842.39 1072.15 54136.14 88888.00 2019-01-05 03:42:10.000 5 7842.49 1072.14 54136.16 88888.00 2019-01-05 03:42:11.000 5 7842.60 1072.15 54136.19 88888.00 2019-01-05 03:42:12.000 5 7842.70 1072.15 54136.23 88888.00 2019-01-05 03:42:13.000 5 7842.79 1072.13 54136.28 88888.00 2019-01-05 03:42:14.000 5 7842.88 1072.11 54136.32 88888.00 2019-01-05 03:42:15.000 5 7842.98 1072.08 54136.34 88888.00 2019-01-05 03:42:16.000 5 7843.08 1072.06 54136.36 88888.00 2019-01-05 03:42:17.000 5 7843.15 1072.07 54136.36 88888.00 2019-01-05 03:42:18.000 5 7843.20 1072.10 54136.33 88888.00 2019-01-05 03:42:19.000 5 7843.23 1072.14 54136.29 88888.00 2019-01-05 03:42:20.000 5 7843.21 1072.21 54136.23 88888.00 2019-01-05 03:42:21.000 5 7843.15 1072.29 54136.12 88888.00 2019-01-05 03:42:22.000 5 7843.09 1072.37 54136.01 88888.00 2019-01-05 03:42:23.000 5 7843.04 1072.45 54135.93 88888.00 2019-01-05 03:42:24.000 5 7842.98 1072.51 54135.84 88888.00 2019-01-05 03:42:25.000 5 7842.92 1072.58 54135.77 88888.00 2019-01-05 03:42:26.000 5 7842.87 1072.62 54135.73 88888.00 2019-01-05 03:42:27.000 5 7842.84 1072.67 54135.72 88888.00 2019-01-05 03:42:28.000 5 7842.83 1072.74 54135.71 88888.00 2019-01-05 03:42:29.000 5 7842.86 1072.79 54135.73 88888.00 2019-01-05 03:42:30.000 5 7842.91 1072.81 54135.75 88888.00 2019-01-05 03:42:31.000 5 7842.95 1072.84 54135.77 88888.00 2019-01-05 03:42:32.000 5 7842.98 1072.86 54135.79 88888.00 2019-01-05 03:42:33.000 5 7843.01 1072.85 54135.80 88888.00 2019-01-05 03:42:34.000 5 7843.04 1072.84 54135.80 88888.00 2019-01-05 03:42:35.000 5 7843.05 1072.83 54135.81 88888.00 2019-01-05 03:42:36.000 5 7843.07 1072.81 54135.81 88888.00 2019-01-05 03:42:37.000 5 7843.09 1072.80 54135.81 88888.00 2019-01-05 03:42:38.000 5 7843.12 1072.81 54135.82 88888.00 2019-01-05 03:42:39.000 5 7843.15 1072.81 54135.83 88888.00 2019-01-05 03:42:40.000 5 7843.17 1072.83 54135.82 88888.00 2019-01-05 03:42:41.000 5 7843.17 1072.88 54135.79 88888.00 2019-01-05 03:42:42.000 5 7843.15 1072.93 54135.74 88888.00 2019-01-05 03:42:43.000 5 7843.13 1072.95 54135.70 88888.00 2019-01-05 03:42:44.000 5 7843.09 1072.99 54135.63 88888.00 2019-01-05 03:42:45.000 5 7843.04 1073.05 54135.55 88888.00 2019-01-05 03:42:46.000 5 7842.99 1073.10 54135.49 88888.00 2019-01-05 03:42:47.000 5 7842.92 1073.16 54135.45 88888.00 2019-01-05 03:42:48.000 5 7842.87 1073.23 54135.41 88888.00 2019-01-05 03:42:49.000 5 7842.82 1073.28 54135.38 88888.00 2019-01-05 03:42:50.000 5 7842.75 1073.31 54135.33 88888.00 2019-01-05 03:42:51.000 5 7842.68 1073.34 54135.28 88888.00 2019-01-05 03:42:52.000 5 7842.63 1073.35 54135.24 88888.00 2019-01-05 03:42:53.000 5 7842.59 1073.34 54135.21 88888.00 2019-01-05 03:42:54.000 5 7842.55 1073.32 54135.22 88888.00 2019-01-05 03:42:55.000 5 7842.52 1073.29 54135.24 88888.00 2019-01-05 03:42:56.000 5 7842.48 1073.28 54135.23 88888.00 2019-01-05 03:42:57.000 5 7842.46 1073.28 54135.22 88888.00 2019-01-05 03:42:58.000 5 7842.45 1073.29 54135.21 88888.00 2019-01-05 03:42:59.000 5 7842.41 1073.30 54135.18 88888.00 2019-01-05 03:43:00.000 5 7842.34 1073.34 54135.13 88888.00 2019-01-05 03:43:01.000 5 7842.28 1073.38 54135.09 88888.00 2019-01-05 03:43:02.000 5 7842.19 1073.42 54135.03 88888.00 2019-01-05 03:43:03.000 5 7842.09 1073.48 54134.94 88888.00 2019-01-05 03:43:04.000 5 7841.98 1073.55 54134.86 88888.00 2019-01-05 03:43:05.000 5 7841.87 1073.64 54134.78 88888.00 2019-01-05 03:43:06.000 5 7841.76 1073.73 54134.70 88888.00 2019-01-05 03:43:07.000 5 7841.67 1073.83 54134.65 88888.00 2019-01-05 03:43:08.000 5 7841.58 1073.93 54134.62 88888.00 2019-01-05 03:43:09.000 5 7841.49 1074.00 54134.59 88888.00 2019-01-05 03:43:10.000 5 7841.44 1074.03 54134.59 88888.00 2019-01-05 03:43:11.000 5 7841.40 1074.02 54134.59 88888.00 2019-01-05 03:43:12.000 5 7841.35 1074.01 54134.60 88888.00 2019-01-05 03:43:13.000 5 7841.28 1074.00 54134.58 88888.00 2019-01-05 03:43:14.000 5 7841.21 1074.01 54134.55 88888.00 2019-01-05 03:43:15.000 5 7841.14 1074.00 54134.53 88888.00 2019-01-05 03:43:16.000 5 7841.06 1073.97 54134.52 88888.00 2019-01-05 03:43:17.000 5 7841.00 1073.98 54134.50 88888.00 2019-01-05 03:43:18.000 5 7840.93 1074.01 54134.47 88888.00 2019-01-05 03:43:19.000 5 7840.85 1074.04 54134.42 88888.00 2019-01-05 03:43:20.000 5 7840.76 1074.07 54134.36 88888.00 2019-01-05 03:43:21.000 5 7840.69 1074.10 54134.32 88888.00 2019-01-05 03:43:22.000 5 7840.63 1074.14 54134.32 88888.00 2019-01-05 03:43:23.000 5 7840.59 1074.16 54134.33 88888.00 2019-01-05 03:43:24.000 5 7840.57 1074.16 54134.36 88888.00 2019-01-05 03:43:25.000 5 7840.56 1074.14 54134.39 88888.00 2019-01-05 03:43:26.000 5 7840.53 1074.12 54134.41 88888.00 2019-01-05 03:43:27.000 5 7840.48 1074.09 54134.39 88888.00 2019-01-05 03:43:28.000 5 7840.42 1074.05 54134.36 88888.00 2019-01-05 03:43:29.000 5 7840.34 1074.01 54134.32 88888.00 2019-01-05 03:43:30.000 5 7840.25 1073.96 54134.29 88888.00 2019-01-05 03:43:31.000 5 7840.14 1073.92 54134.27 88888.00 2019-01-05 03:43:32.000 5 7840.05 1073.89 54134.25 88888.00 2019-01-05 03:43:33.000 5 7839.97 1073.86 54134.21 88888.00 2019-01-05 03:43:34.000 5 7839.89 1073.84 54134.18 88888.00 2019-01-05 03:43:35.000 5 7839.82 1073.84 54134.17 88888.00 2019-01-05 03:43:36.000 5 7839.77 1073.85 54134.16 88888.00 2019-01-05 03:43:37.000 5 7839.72 1073.87 54134.14 88888.00 2019-01-05 03:43:38.000 5 7839.65 1073.85 54134.13 88888.00 2019-01-05 03:43:39.000 5 7839.57 1073.82 54134.11 88888.00 2019-01-05 03:43:40.000 5 7839.48 1073.79 54134.09 88888.00 2019-01-05 03:43:41.000 5 7839.41 1073.76 54134.08 88888.00 2019-01-05 03:43:42.000 5 7839.31 1073.72 54134.05 88888.00 2019-01-05 03:43:43.000 5 7839.20 1073.67 54134.03 88888.00 2019-01-05 03:43:44.000 5 7839.09 1073.63 54133.99 88888.00 2019-01-05 03:43:45.000 5 7838.97 1073.59 54133.97 88888.00 2019-01-05 03:43:46.000 5 7838.85 1073.57 54133.92 88888.00 2019-01-05 03:43:47.000 5 7838.73 1073.56 54133.86 88888.00 2019-01-05 03:43:48.000 5 7838.59 1073.55 54133.82 88888.00 2019-01-05 03:43:49.000 5 7838.46 1073.55 54133.80 88888.00 2019-01-05 03:43:50.000 5 7838.35 1073.56 54133.80 88888.00 2019-01-05 03:43:51.000 5 7838.27 1073.57 54133.82 88888.00 2019-01-05 03:43:52.000 5 7838.20 1073.59 54133.82 88888.00 2019-01-05 03:43:53.000 5 7838.14 1073.60 54133.82 88888.00 2019-01-05 03:43:54.000 5 7838.09 1073.61 54133.83 88888.00 2019-01-05 03:43:55.000 5 7838.05 1073.61 54133.84 88888.00 2019-01-05 03:43:56.000 5 7838.02 1073.59 54133.87 88888.00 2019-01-05 03:43:57.000 5 7838.00 1073.58 54133.93 88888.00 2019-01-05 03:43:58.000 5 7838.01 1073.58 54133.99 88888.00 2019-01-05 03:43:59.000 5 7838.04 1073.57 54134.06 88888.00 2019-01-05 03:44:00.000 5 7838.09 1073.56 54134.16 88888.00 2019-01-05 03:44:01.000 5 7838.18 1073.57 54134.26 88888.00 2019-01-05 03:44:02.000 5 7838.29 1073.56 54134.37 88888.00 2019-01-05 03:44:03.000 5 7838.43 1073.53 54134.51 88888.00 2019-01-05 03:44:04.000 5 7838.58 1073.51 54134.66 88888.00 2019-01-05 03:44:05.000 5 7838.76 1073.49 54134.79 88888.00 2019-01-05 03:44:06.000 5 7838.93 1073.46 54134.90 88888.00 2019-01-05 03:44:07.000 5 7839.08 1073.43 54135.01 88888.00 2019-01-05 03:44:08.000 5 7839.22 1073.39 54135.10 88888.00 2019-01-05 03:44:09.000 5 7839.34 1073.34 54135.18 88888.00 2019-01-05 03:44:10.000 5 7839.47 1073.27 54135.25 88888.00 2019-01-05 03:44:11.000 5 7839.60 1073.18 54135.34 88888.00 2019-01-05 03:44:12.000 5 7839.71 1073.09 54135.41 88888.00 2019-01-05 03:44:13.000 5 7839.79 1072.99 54135.46 88888.00 2019-01-05 03:44:14.000 5 7839.87 1072.89 54135.50 88888.00 2019-01-05 03:44:15.000 5 7839.95 1072.80 54135.53 88888.00 2019-01-05 03:44:16.000 5 7840.03 1072.74 54135.56 88888.00 2019-01-05 03:44:17.000 5 7840.09 1072.67 54135.59 88888.00 2019-01-05 03:44:18.000 5 7840.14 1072.61 54135.62 88888.00 2019-01-05 03:44:19.000 5 7840.20 1072.56 54135.64 88888.00 2019-01-05 03:44:20.000 5 7840.25 1072.53 54135.65 88888.00 2019-01-05 03:44:21.000 5 7840.30 1072.52 54135.65 88888.00 2019-01-05 03:44:22.000 5 7840.38 1072.53 54135.68 88888.00 2019-01-05 03:44:23.000 5 7840.47 1072.54 54135.72 88888.00 2019-01-05 03:44:24.000 5 7840.51 1072.57 54135.71 88888.00 2019-01-05 03:44:25.000 5 7840.51 1072.62 54135.65 88888.00 2019-01-05 03:44:26.000 5 7840.47 1072.69 54135.57 88888.00 2019-01-05 03:44:27.000 5 7840.40 1072.74 54135.48 88888.00 2019-01-05 03:44:28.000 5 7840.31 1072.77 54135.39 88888.00 2019-01-05 03:44:29.000 5 7840.20 1072.82 54135.28 88888.00 2019-01-05 03:44:30.000 5 7840.09 1072.88 54135.19 88888.00 2019-01-05 03:44:31.000 5 7839.97 1072.93 54135.10 88888.00 2019-01-05 03:44:32.000 5 7839.83 1072.97 54135.00 88888.00 2019-01-05 03:44:33.000 5 7839.69 1073.02 54134.91 88888.00 2019-01-05 03:44:34.000 5 7839.56 1073.07 54134.82 88888.00 2019-01-05 03:44:35.000 5 7839.45 1073.12 54134.76 88888.00 2019-01-05 03:44:36.000 5 7839.33 1073.19 54134.70 88888.00 2019-01-05 03:44:37.000 5 7839.21 1073.26 54134.62 88888.00 2019-01-05 03:44:38.000 5 7839.09 1073.33 54134.55 88888.00 2019-01-05 03:44:39.000 5 7838.98 1073.40 54134.50 88888.00 2019-01-05 03:44:40.000 5 7838.85 1073.46 54134.44 88888.00 2019-01-05 03:44:41.000 5 7838.73 1073.52 54134.38 88888.00 2019-01-05 03:44:42.000 5 7838.65 1073.58 54134.35 88888.00 2019-01-05 03:44:43.000 5 7838.59 1073.62 54134.35 88888.00 2019-01-05 03:44:44.000 5 7838.53 1073.63 54134.37 88888.00 2019-01-05 03:44:45.000 5 7838.48 1073.63 54134.39 88888.00 2019-01-05 03:44:46.000 5 7838.46 1073.60 54134.40 88888.00 2019-01-05 03:44:47.000 5 7838.43 1073.58 54134.43 88888.00 2019-01-05 03:44:48.000 5 7838.40 1073.56 54134.43 88888.00 2019-01-05 03:44:49.000 5 7838.35 1073.54 54134.40 88888.00 2019-01-05 03:44:50.000 5 7838.29 1073.53 54134.38 88888.00 2019-01-05 03:44:51.000 5 7838.23 1073.53 54134.36 88888.00 2019-01-05 03:44:52.000 5 7838.13 1073.52 54134.31 88888.00 2019-01-05 03:44:53.000 5 7838.00 1073.52 54134.25 88888.00 2019-01-05 03:44:54.000 5 7837.85 1073.55 54134.16 88888.00 2019-01-05 03:44:55.000 5 7837.69 1073.57 54134.04 88888.00 2019-01-05 03:44:56.000 5 7837.54 1073.60 54133.93 88888.00 2019-01-05 03:44:57.000 5 7837.40 1073.65 54133.84 88888.00 2019-01-05 03:44:58.000 5 7837.25 1073.69 54133.75 88888.00 2019-01-05 03:44:59.000 5 7837.10 1073.72 54133.67 88888.00 2019-01-05 03:45:00.000 5 7836.96 1073.74 54133.64 88888.00 2019-01-05 03:45:01.000 5 7836.87 1073.75 54133.62 88888.00 2019-01-05 03:45:02.000 5 7836.83 1073.75 54133.64 88888.00 2019-01-05 03:45:03.000 5 7836.80 1073.74 54133.66 88888.00 2019-01-05 03:45:04.000 5 7836.78 1073.71 54133.66 88888.00 2019-01-05 03:45:05.000 5 7836.76 1073.65 54133.66 88888.00 2019-01-05 03:45:06.000 5 7836.73 1073.57 54133.64 88888.00 2019-01-05 03:45:07.000 5 7836.71 1073.50 54133.64 88888.00 2019-01-05 03:45:08.000 5 7836.68 1073.44 54133.64 88888.00 2019-01-05 03:45:09.000 5 7836.65 1073.42 54133.64 88888.00 2019-01-05 03:45:10.000 5 7836.64 1073.40 54133.65 88888.00 2019-01-05 03:45:11.000 5 7836.66 1073.37 54133.69 88888.00 2019-01-05 03:45:12.000 5 7836.68 1073.35 54133.71 88888.00 2019-01-05 03:45:13.000 5 7836.69 1073.30 54133.71 88888.00 2019-01-05 03:45:14.000 5 7836.69 1073.23 54133.69 88888.00 2019-01-05 03:45:15.000 5 7836.68 1073.19 54133.65 88888.00 2019-01-05 03:45:16.000 5 7836.66 1073.17 54133.62 88888.00 2019-01-05 03:45:17.000 5 7836.62 1073.13 54133.58 88888.00 2019-01-05 03:45:18.000 5 7836.56 1073.07 54133.53 88888.00 2019-01-05 03:45:19.000 5 7836.48 1073.00 54133.48 88888.00 2019-01-05 03:45:20.000 5 7836.43 1072.92 54133.48 88888.00 2019-01-05 03:45:21.000 5 7836.39 1072.82 54133.46 88888.00 2019-01-05 03:45:22.000 5 7836.33 1072.71 54133.41 88888.00 2019-01-05 03:45:23.000 5 7836.28 1072.60 54133.37 88888.00 2019-01-05 03:45:24.000 5 7836.25 1072.52 54133.35 88888.00 2019-01-05 03:45:25.000 5 7836.23 1072.44 54133.35 88888.00 2019-01-05 03:45:26.000 5 7836.22 1072.36 54133.38 88888.00 2019-01-05 03:45:27.000 5 7836.21 1072.28 54133.39 88888.00 2019-01-05 03:45:28.000 5 7836.17 1072.22 54133.37 88888.00 2019-01-05 03:45:29.000 5 7836.11 1072.18 54133.32 88888.00 2019-01-05 03:45:30.000 5 7836.05 1072.15 54133.26 88888.00 2019-01-05 03:45:31.000 5 7835.99 1072.12 54133.18 88888.00 2019-01-05 03:45:32.000 5 7835.90 1072.09 54133.09 88888.00 2019-01-05 03:45:33.000 5 7835.80 1072.05 54133.02 88888.00 2019-01-05 03:45:34.000 5 7835.71 1072.03 54132.98 88888.00 2019-01-05 03:45:35.000 5 7835.61 1071.97 54132.95 88888.00 2019-01-05 03:45:36.000 5 7835.51 1071.87 54132.90 88888.00 2019-01-05 03:45:37.000 5 7835.42 1071.75 54132.87 88888.00 2019-01-05 03:45:38.000 5 7835.33 1071.62 54132.85 88888.00 2019-01-05 03:45:39.000 5 7835.25 1071.52 54132.81 88888.00 2019-01-05 03:45:40.000 5 7835.19 1071.43 54132.78 88888.00 2019-01-05 03:45:41.000 5 7835.10 1071.35 54132.74 88888.00 2019-01-05 03:45:42.000 5 7835.01 1071.25 54132.71 88888.00 2019-01-05 03:45:43.000 5 7834.93 1071.15 54132.68 88888.00 2019-01-05 03:45:44.000 5 7834.87 1071.05 54132.68 88888.00 2019-01-05 03:45:45.000 5 7834.86 1070.94 54132.69 88888.00 2019-01-05 03:45:46.000 5 7834.87 1070.85 54132.70 88888.00 2019-01-05 03:45:47.000 5 7834.87 1070.76 54132.72 88888.00 2019-01-05 03:45:48.000 5 7834.86 1070.66 54132.74 88888.00 2019-01-05 03:45:49.000 5 7834.87 1070.56 54132.77 88888.00 2019-01-05 03:45:50.000 5 7834.88 1070.44 54132.79 88888.00 2019-01-05 03:45:51.000 5 7834.90 1070.34 54132.81 88888.00 2019-01-05 03:45:52.000 5 7834.92 1070.26 54132.84 88888.00 2019-01-05 03:45:53.000 5 7834.92 1070.16 54132.86 88888.00 2019-01-05 03:45:54.000 5 7834.95 1070.06 54132.88 88888.00 2019-01-05 03:45:55.000 5 7834.99 1069.98 54132.91 88888.00 2019-01-05 03:45:56.000 5 7835.05 1069.91 54132.98 88888.00 2019-01-05 03:45:57.000 5 7835.14 1069.83 54133.05 88888.00 2019-01-05 03:45:58.000 5 7835.28 1069.75 54133.14 88888.00 2019-01-05 03:45:59.000 5 7835.43 1069.66 54133.23 88888.00 2019-01-05 03:46:00.000 5 7835.56 1069.58 54133.30 88888.00 2019-01-05 03:46:01.000 5 7835.67 1069.51 54133.35 88888.00 2019-01-05 03:46:02.000 5 7835.78 1069.44 54133.39 88888.00 2019-01-05 03:46:03.000 5 7835.88 1069.37 54133.42 88888.00 2019-01-05 03:46:04.000 5 7835.97 1069.29 54133.44 88888.00 2019-01-05 03:46:05.000 5 7836.06 1069.20 54133.47 88888.00 2019-01-05 03:46:06.000 5 7836.14 1069.08 54133.49 88888.00 2019-01-05 03:46:07.000 5 7836.21 1068.97 54133.51 88888.00 2019-01-05 03:46:08.000 5 7836.27 1068.90 54133.53 88888.00 2019-01-05 03:46:09.000 5 7836.34 1068.82 54133.54 88888.00 2019-01-05 03:46:10.000 5 7836.41 1068.71 54133.55 88888.00 2019-01-05 03:46:11.000 5 7836.49 1068.64 54133.55 88888.00 2019-01-05 03:46:12.000 5 7836.56 1068.61 54133.55 88888.00 2019-01-05 03:46:13.000 5 7836.61 1068.58 54133.54 88888.00 2019-01-05 03:46:14.000 5 7836.65 1068.57 54133.50 88888.00 2019-01-05 03:46:15.000 5 7836.70 1068.57 54133.46 88888.00 2019-01-05 03:46:16.000 5 7836.75 1068.58 54133.43 88888.00 2019-01-05 03:46:17.000 5 7836.80 1068.61 54133.41 88888.00 2019-01-05 03:46:18.000 5 7836.88 1068.64 54133.42 88888.00 2019-01-05 03:46:19.000 5 7836.99 1068.65 54133.45 88888.00 2019-01-05 03:46:20.000 5 7837.09 1068.66 54133.48 88888.00 2019-01-05 03:46:21.000 5 7837.19 1068.65 54133.50 88888.00 2019-01-05 03:46:22.000 5 7837.30 1068.65 54133.53 88888.00 2019-01-05 03:46:23.000 5 7837.42 1068.65 54133.56 88888.00 2019-01-05 03:46:24.000 5 7837.57 1068.64 54133.61 88888.00 2019-01-05 03:46:25.000 5 7837.73 1068.65 54133.64 88888.00 2019-01-05 03:46:26.000 5 7837.90 1068.66 54133.66 88888.00 2019-01-05 03:46:27.000 5 7838.06 1068.66 54133.70 88888.00 2019-01-05 03:46:28.000 5 7838.22 1068.65 54133.75 88888.00 2019-01-05 03:46:29.000 5 7838.36 1068.65 54133.79 88888.00 2019-01-05 03:46:30.000 5 7838.50 1068.64 54133.84 88888.00 2019-01-05 03:46:31.000 5 7838.64 1068.64 54133.86 88888.00 2019-01-05 03:46:32.000 5 7838.77 1068.63 54133.85 88888.00 2019-01-05 03:46:33.000 5 7838.90 1068.58 54133.83 88888.00 2019-01-05 03:46:34.000 5 7839.03 1068.52 54133.83 88888.00 2019-01-05 03:46:35.000 5 7839.15 1068.46 54133.84 88888.00 2019-01-05 03:46:36.000 5 7839.26 1068.42 54133.84 88888.00 2019-01-05 03:46:37.000 5 7839.36 1068.39 54133.84 88888.00 2019-01-05 03:46:38.000 5 7839.45 1068.37 54133.86 88888.00 2019-01-05 03:46:39.000 5 7839.52 1068.35 54133.82 88888.00 2019-01-05 03:46:40.000 5 7839.59 1068.34 54133.75 88888.00 2019-01-05 03:46:41.000 5 7839.67 1068.34 54133.70 88888.00 2019-01-05 03:46:42.000 5 7839.73 1068.34 54133.62 88888.00 2019-01-05 03:46:43.000 5 7839.76 1068.33 54133.54 88888.00 2019-01-05 03:46:44.000 5 7839.80 1068.35 54133.48 88888.00 2019-01-05 03:46:45.000 5 7839.84 1068.38 54133.44 88888.00 2019-01-05 03:46:46.000 5 7839.87 1068.41 54133.38 88888.00 2019-01-05 03:46:47.000 5 7839.87 1068.41 54133.32 88888.00 2019-01-05 03:46:48.000 5 7839.89 1068.43 54133.27 88888.00 2019-01-05 03:46:49.000 5 7839.89 1068.44 54133.20 88888.00 2019-01-05 03:46:50.000 5 7839.89 1068.44 54133.11 88888.00 2019-01-05 03:46:51.000 5 7839.90 1068.43 54133.02 88888.00 2019-01-05 03:46:52.000 5 7839.93 1068.41 54132.95 88888.00 2019-01-05 03:46:53.000 5 7839.97 1068.36 54132.92 88888.00 2019-01-05 03:46:54.000 5 7840.00 1068.28 54132.91 88888.00 2019-01-05 03:46:55.000 5 7840.04 1068.22 54132.92 88888.00 2019-01-05 03:46:56.000 5 7840.09 1068.14 54132.91 88888.00 2019-01-05 03:46:57.000 5 7840.12 1068.04 54132.89 88888.00 2019-01-05 03:46:58.000 5 7840.14 1067.97 54132.84 88888.00 2019-01-05 03:46:59.000 5 7840.16 1067.91 54132.77 88888.00 2019-01-05 03:47:00.000 5 7840.19 1067.84 54132.68 88888.00 2019-01-05 03:47:01.000 5 7840.21 1067.80 54132.59 88888.00 2019-01-05 03:47:02.000 5 7840.20 1067.80 54132.52 88888.00 2019-01-05 03:47:03.000 5 7840.17 1067.79 54132.43 88888.00 2019-01-05 03:47:04.000 5 7840.13 1067.78 54132.32 88888.00 2019-01-05 03:47:05.000 5 7840.07 1067.78 54132.22 88888.00 2019-01-05 03:47:06.000 5 7839.99 1067.76 54132.11 88888.00 2019-01-05 03:47:07.000 5 7839.91 1067.75 54131.97 88888.00 2019-01-05 03:47:08.000 5 7839.81 1067.74 54131.83 88888.00 2019-01-05 03:47:09.000 5 7839.71 1067.72 54131.69 88888.00 2019-01-05 03:47:10.000 5 7839.60 1067.68 54131.57 88888.00 2019-01-05 03:47:11.000 5 7839.48 1067.66 54131.47 88888.00 2019-01-05 03:47:12.000 5 7839.37 1067.64 54131.36 88888.00 2019-01-05 03:47:13.000 5 7839.28 1067.64 54131.24 88888.00 2019-01-05 03:47:14.000 5 7839.18 1067.63 54131.14 88888.00 2019-01-05 03:47:15.000 5 7839.11 1067.64 54131.07 88888.00 2019-01-05 03:47:16.000 5 7839.06 1067.64 54131.02 88888.00 2019-01-05 03:47:17.000 5 7839.04 1067.63 54130.98 88888.00 2019-01-05 03:47:18.000 5 7839.04 1067.62 54130.94 88888.00 2019-01-05 03:47:19.000 5 7839.03 1067.63 54130.90 88888.00 2019-01-05 03:47:20.000 5 7839.02 1067.64 54130.87 88888.00 2019-01-05 03:47:21.000 5 7839.03 1067.62 54130.86 88888.00 2019-01-05 03:47:22.000 5 7839.02 1067.58 54130.84 88888.00 2019-01-05 03:47:23.000 5 7839.02 1067.56 54130.82 88888.00 2019-01-05 03:47:24.000 5 7839.06 1067.53 54130.80 88888.00 2019-01-05 03:47:25.000 5 7839.09 1067.48 54130.79 88888.00 2019-01-05 03:47:26.000 5 7839.10 1067.42 54130.77 88888.00 2019-01-05 03:47:27.000 5 7839.11 1067.38 54130.74 88888.00 2019-01-05 03:47:28.000 5 7839.13 1067.35 54130.71 88888.00 2019-01-05 03:47:29.000 5 7839.14 1067.30 54130.67 88888.00 2019-01-05 03:47:30.000 5 7839.13 1067.25 54130.61 88888.00 2019-01-05 03:47:31.000 5 7839.12 1067.21 54130.54 88888.00 2019-01-05 03:47:32.000 5 7839.09 1067.19 54130.46 88888.00 2019-01-05 03:47:33.000 5 7839.06 1067.17 54130.39 88888.00 2019-01-05 03:47:34.000 5 7839.04 1067.17 54130.32 88888.00 2019-01-05 03:47:35.000 5 7839.02 1067.15 54130.27 88888.00 2019-01-05 03:47:36.000 5 7838.99 1067.13 54130.20 88888.00 2019-01-05 03:47:37.000 5 7838.96 1067.12 54130.12 88888.00 2019-01-05 03:47:38.000 5 7838.93 1067.10 54130.07 88888.00 2019-01-05 03:47:39.000 5 7838.91 1067.07 54130.04 88888.00 2019-01-05 03:47:40.000 5 7838.90 1067.03 54129.99 88888.00 2019-01-05 03:47:41.000 5 7838.91 1066.96 54129.97 88888.00 2019-01-05 03:47:42.000 5 7838.94 1066.89 54129.98 88888.00 2019-01-05 03:47:43.000 5 7838.99 1066.84 54129.98 88888.00 2019-01-05 03:47:44.000 5 7839.05 1066.78 54129.98 88888.00 2019-01-05 03:47:45.000 5 7839.11 1066.71 54130.00 88888.00 2019-01-05 03:47:46.000 5 7839.19 1066.64 54130.01 88888.00 2019-01-05 03:47:47.000 5 7839.29 1066.60 54130.02 88888.00 2019-01-05 03:47:48.000 5 7839.39 1066.55 54130.04 88888.00 2019-01-05 03:47:49.000 5 7839.49 1066.49 54130.06 88888.00 2019-01-05 03:47:50.000 5 7839.62 1066.42 54130.09 88888.00 2019-01-05 03:47:51.000 5 7839.74 1066.35 54130.10 88888.00 2019-01-05 03:47:52.000 5 7839.82 1066.29 54130.09 88888.00 2019-01-05 03:47:53.000 5 7839.87 1066.25 54130.04 88888.00 2019-01-05 03:47:54.000 5 7839.92 1066.21 54129.96 88888.00 2019-01-05 03:47:55.000 5 7839.98 1066.17 54129.92 88888.00 2019-01-05 03:47:56.000 5 7840.04 1066.13 54129.90 88888.00 2019-01-05 03:47:57.000 5 7840.12 1066.06 54129.89 88888.00 2019-01-05 03:47:58.000 5 7840.22 1065.97 54129.89 88888.00 2019-01-05 03:47:59.000 5 7840.31 1065.90 54129.88 88888.00 2019-01-05 03:48:00.000 5 7840.38 1065.82 54129.86 88888.00 2019-01-05 03:48:01.000 5 7840.45 1065.75 54129.81 88888.00 2019-01-05 03:48:02.000 5 7840.51 1065.65 54129.77 88888.00 2019-01-05 03:48:03.000 5 7840.58 1065.54 54129.71 88888.00 2019-01-05 03:48:04.000 5 7840.67 1065.45 54129.70 88888.00 2019-01-05 03:48:05.000 5 7840.77 1065.34 54129.72 88888.00 2019-01-05 03:48:06.000 5 7840.86 1065.22 54129.72 88888.00 2019-01-05 03:48:07.000 5 7840.94 1065.12 54129.70 88888.00 2019-01-05 03:48:08.000 5 7841.01 1065.03 54129.67 88888.00 2019-01-05 03:48:09.000 5 7841.08 1064.94 54129.60 88888.00 2019-01-05 03:48:10.000 5 7841.12 1064.85 54129.52 88888.00 2019-01-05 03:48:11.000 5 7841.17 1064.76 54129.45 88888.00 2019-01-05 03:48:12.000 5 7841.22 1064.68 54129.39 88888.00 2019-01-05 03:48:13.000 5 7841.27 1064.61 54129.35 88888.00 2019-01-05 03:48:14.000 5 7841.33 1064.55 54129.30 88888.00 2019-01-05 03:48:15.000 5 7841.38 1064.52 54129.24 88888.00 2019-01-05 03:48:16.000 5 7841.42 1064.47 54129.18 88888.00 2019-01-05 03:48:17.000 5 7841.46 1064.42 54129.14 88888.00 2019-01-05 03:48:18.000 5 7841.53 1064.34 54129.11 88888.00 2019-01-05 03:48:19.000 5 7841.61 1064.26 54129.09 88888.00 2019-01-05 03:48:20.000 5 7841.71 1064.16 54129.10 88888.00 2019-01-05 03:48:21.000 5 7841.84 1064.04 54129.14 88888.00 2019-01-05 03:48:22.000 5 7841.97 1063.93 54129.18 88888.00 2019-01-05 03:48:23.000 5 7842.11 1063.82 54129.20 88888.00 2019-01-05 03:48:24.000 5 7842.24 1063.72 54129.21 88888.00 2019-01-05 03:48:25.000 5 7842.37 1063.61 54129.21 88888.00 2019-01-05 03:48:26.000 5 7842.49 1063.51 54129.21 88888.00 2019-01-05 03:48:27.000 5 7842.60 1063.39 54129.18 88888.00 2019-01-05 03:48:28.000 5 7842.68 1063.26 54129.15 88888.00 2019-01-05 03:48:29.000 5 7842.74 1063.15 54129.11 88888.00 2019-01-05 03:48:30.000 5 7842.81 1063.05 54129.06 88888.00 2019-01-05 03:48:31.000 5 7842.88 1062.94 54129.03 88888.00 2019-01-05 03:48:32.000 5 7842.93 1062.82 54129.01 88888.00 2019-01-05 03:48:33.000 5 7843.00 1062.70 54128.98 88888.00 2019-01-05 03:48:34.000 5 7843.08 1062.56 54128.97 88888.00 2019-01-05 03:48:35.000 5 7843.15 1062.43 54128.94 88888.00 2019-01-05 03:48:36.000 5 7843.17 1062.33 54128.88 88888.00 2019-01-05 03:48:37.000 5 7843.17 1062.25 54128.80 88888.00 2019-01-05 03:48:38.000 5 7843.19 1062.16 54128.73 88888.00 2019-01-05 03:48:39.000 5 7843.23 1062.07 54128.68 88888.00 2019-01-05 03:48:40.000 5 7843.27 1061.97 54128.66 88888.00 2019-01-05 03:48:41.000 5 7843.31 1061.87 54128.61 88888.00 2019-01-05 03:48:42.000 5 7843.34 1061.79 54128.54 88888.00 2019-01-05 03:48:43.000 5 7843.37 1061.72 54128.49 88888.00 2019-01-05 03:48:44.000 5 7843.40 1061.65 54128.44 88888.00 2019-01-05 03:48:45.000 5 7843.39 1061.58 54128.35 88888.00 2019-01-05 03:48:46.000 5 7843.38 1061.50 54128.26 88888.00 2019-01-05 03:48:47.000 5 7843.39 1061.42 54128.20 88888.00 2019-01-05 03:48:48.000 5 7843.40 1061.32 54128.14 88888.00 2019-01-05 03:48:49.000 5 7843.41 1061.20 54128.09 88888.00 2019-01-05 03:48:50.000 5 7843.43 1061.07 54128.05 88888.00 2019-01-05 03:48:51.000 5 7843.44 1060.96 54127.99 88888.00 2019-01-05 03:48:52.000 5 7843.44 1060.86 54127.93 88888.00 2019-01-05 03:48:53.000 5 7843.41 1060.77 54127.84 88888.00 2019-01-05 03:48:54.000 5 7843.37 1060.70 54127.75 88888.00 2019-01-05 03:48:55.000 5 7843.34 1060.63 54127.67 88888.00 2019-01-05 03:48:56.000 5 7843.30 1060.58 54127.57 88888.00 2019-01-05 03:48:57.000 5 7843.25 1060.55 54127.45 88888.00 2019-01-05 03:48:58.000 5 7843.21 1060.54 54127.35 88888.00 2019-01-05 03:48:59.000 5 7843.16 1060.51 54127.25 88888.00 2019-01-05 03:49:00.000 5 7843.09 1060.45 54127.16 88888.00 2019-01-05 03:49:01.000 5 7843.04 1060.39 54127.06 88888.00 2019-01-05 03:49:02.000 5 7842.99 1060.33 54126.96 88888.00 2019-01-05 03:49:03.000 5 7842.93 1060.26 54126.86 88888.00 2019-01-05 03:49:04.000 5 7842.85 1060.20 54126.75 88888.00 2019-01-05 03:49:05.000 5 7842.80 1060.16 54126.64 88888.00 2019-01-05 03:49:06.000 5 7842.76 1060.11 54126.57 88888.00 2019-01-05 03:49:07.000 5 7842.77 1060.07 54126.55 88888.00 2019-01-05 03:49:08.000 5 7842.80 1060.03 54126.55 88888.00 2019-01-05 03:49:09.000 5 7842.84 1060.00 54126.53 88888.00 2019-01-05 03:49:10.000 5 7842.86 1059.97 54126.48 88888.00 2019-01-05 03:49:11.000 5 7842.88 1059.94 54126.42 88888.00 2019-01-05 03:49:12.000 5 7842.90 1059.92 54126.36 88888.00 2019-01-05 03:49:13.000 5 7842.90 1059.93 54126.28 88888.00 2019-01-05 03:49:14.000 5 7842.90 1059.93 54126.20 88888.00 2019-01-05 03:49:15.000 5 7842.87 1059.91 54126.12 88888.00 2019-01-05 03:49:16.000 5 7842.82 1059.88 54126.04 88888.00 2019-01-05 03:49:17.000 5 7842.76 1059.82 54125.95 88888.00 2019-01-05 03:49:18.000 5 7842.70 1059.71 54125.86 88888.00 2019-01-05 03:49:19.000 5 7842.65 1059.59 54125.79 88888.00 2019-01-05 03:49:20.000 5 7842.59 1059.48 54125.73 88888.00 2019-01-05 03:49:21.000 5 7842.52 1059.37 54125.64 88888.00 2019-01-05 03:49:22.000 5 7842.42 1059.27 54125.54 88888.00 2019-01-05 03:49:23.000 5 7842.33 1059.16 54125.43 88888.00 2019-01-05 03:49:24.000 5 7842.26 1059.05 54125.34 88888.00 2019-01-05 03:49:25.000 5 7842.19 1058.94 54125.27 88888.00 2019-01-05 03:49:26.000 5 7842.12 1058.83 54125.20 88888.00 2019-01-05 03:49:27.000 5 7842.04 1058.72 54125.12 88888.00 2019-01-05 03:49:28.000 5 7841.97 1058.61 54125.04 88888.00 2019-01-05 03:49:29.000 5 7841.91 1058.50 54124.97 88888.00 2019-01-05 03:49:30.000 5 7841.85 1058.39 54124.92 88888.00 2019-01-05 03:49:31.000 5 7841.80 1058.29 54124.86 88888.00 2019-01-05 03:49:32.000 5 7841.75 1058.19 54124.80 88888.00 2019-01-05 03:49:33.000 5 7841.71 1058.10 54124.74 88888.00 2019-01-05 03:49:34.000 5 7841.67 1058.01 54124.68 88888.00 2019-01-05 03:49:35.000 5 7841.64 1057.94 54124.62 88888.00 2019-01-05 03:49:36.000 5 7841.61 1057.84 54124.58 88888.00 2019-01-05 03:49:37.000 5 7841.61 1057.73 54124.55 88888.00 2019-01-05 03:49:38.000 5 7841.64 1057.61 54124.55 88888.00 2019-01-05 03:49:39.000 5 7841.66 1057.49 54124.54 88888.00 2019-01-05 03:49:40.000 5 7841.69 1057.37 54124.53 88888.00 2019-01-05 03:49:41.000 5 7841.70 1057.27 54124.49 88888.00 2019-01-05 03:49:42.000 5 7841.70 1057.19 54124.44 88888.00 2019-01-05 03:49:43.000 5 7841.70 1057.12 54124.38 88888.00 2019-01-05 03:49:44.000 5 7841.70 1057.05 54124.32 88888.00 2019-01-05 03:49:45.000 5 7841.67 1056.98 54124.23 88888.00 2019-01-05 03:49:46.000 5 7841.64 1056.91 54124.14 88888.00 2019-01-05 03:49:47.000 5 7841.59 1056.84 54124.05 88888.00 2019-01-05 03:49:48.000 5 7841.53 1056.72 54123.98 88888.00 2019-01-05 03:49:49.000 5 7841.49 1056.59 54123.90 88888.00 2019-01-05 03:49:50.000 5 7841.44 1056.47 54123.83 88888.00 2019-01-05 03:49:51.000 5 7841.39 1056.33 54123.75 88888.00 2019-01-05 03:49:52.000 5 7841.33 1056.20 54123.68 88888.00 2019-01-05 03:49:53.000 5 7841.27 1056.08 54123.60 88888.00 2019-01-05 03:49:54.000 5 7841.18 1055.95 54123.52 88888.00 2019-01-05 03:49:55.000 5 7841.11 1055.82 54123.43 88888.00 2019-01-05 03:49:56.000 5 7841.04 1055.70 54123.32 88888.00 2019-01-05 03:49:57.000 5 7840.95 1055.59 54123.22 88888.00 2019-01-05 03:49:58.000 5 7840.87 1055.50 54123.13 88888.00 2019-01-05 03:49:59.000 5 7840.81 1055.42 54123.04 88888.00 2019-01-05 03:50:00.000 5 7840.76 1055.32 54122.95 88888.00 2019-01-05 03:50:01.000 5 7840.74 1055.22 54122.88 88888.00 2019-01-05 03:50:02.000 5 7840.72 1055.14 54122.84 88888.00 2019-01-05 03:50:03.000 5 7840.72 1055.06 54122.79 88888.00 2019-01-05 03:50:04.000 5 7840.73 1054.97 54122.73 88888.00 2019-01-05 03:50:05.000 5 7840.74 1054.84 54122.69 88888.00 2019-01-05 03:50:06.000 5 7840.75 1054.69 54122.65 88888.00 2019-01-05 03:50:07.000 5 7840.76 1054.55 54122.60 88888.00 2019-01-05 03:50:08.000 5 7840.77 1054.41 54122.56 88888.00 2019-01-05 03:50:09.000 5 7840.81 1054.28 54122.55 88888.00 2019-01-05 03:50:10.000 5 7840.84 1054.15 54122.54 88888.00 2019-01-05 03:50:11.000 5 7840.88 1054.00 54122.51 88888.00 2019-01-05 03:50:12.000 5 7840.92 1053.85 54122.47 88888.00 2019-01-05 03:50:13.000 5 7840.97 1053.70 54122.42 88888.00 2019-01-05 03:50:14.000 5 7841.01 1053.57 54122.37 88888.00 2019-01-05 03:50:15.000 5 7841.04 1053.44 54122.31 88888.00 2019-01-05 03:50:16.000 5 7841.07 1053.30 54122.26 88888.00 2019-01-05 03:50:17.000 5 7841.09 1053.16 54122.21 88888.00 2019-01-05 03:50:18.000 5 7841.10 1053.01 54122.17 88888.00 2019-01-05 03:50:19.000 5 7841.11 1052.87 54122.13 88888.00 2019-01-05 03:50:20.000 5 7841.12 1052.72 54122.07 88888.00 2019-01-05 03:50:21.000 5 7841.15 1052.57 54122.00 88888.00 2019-01-05 03:50:22.000 5 7841.18 1052.43 54121.92 88888.00 2019-01-05 03:50:23.000 5 7841.22 1052.29 54121.86 88888.00 2019-01-05 03:50:24.000 5 7841.25 1052.15 54121.80 88888.00 2019-01-05 03:50:25.000 5 7841.29 1052.04 54121.73 88888.00 2019-01-05 03:50:26.000 5 7841.32 1051.94 54121.67 88888.00 2019-01-05 03:50:27.000 5 7841.36 1051.86 54121.63 88888.00 2019-01-05 03:50:28.000 5 7841.41 1051.77 54121.59 88888.00 2019-01-05 03:50:29.000 5 7841.46 1051.70 54121.56 88888.00 2019-01-05 03:50:30.000 5 7841.54 1051.62 54121.54 88888.00 2019-01-05 03:50:31.000 5 7841.65 1051.52 54121.51 88888.00 2019-01-05 03:50:32.000 5 7841.76 1051.42 54121.46 88888.00 2019-01-05 03:50:33.000 5 7841.87 1051.35 54121.42 88888.00 2019-01-05 03:50:34.000 5 7841.96 1051.27 54121.38 88888.00 2019-01-05 03:50:35.000 5 7842.04 1051.20 54121.33 88888.00 2019-01-05 03:50:36.000 5 7842.10 1051.15 54121.27 88888.00 2019-01-05 03:50:37.000 5 7842.15 1051.09 54121.19 88888.00 2019-01-05 03:50:38.000 5 7842.18 1051.03 54121.12 88888.00 2019-01-05 03:50:39.000 5 7842.22 1050.96 54121.05 88888.00 2019-01-05 03:50:40.000 5 7842.26 1050.90 54120.97 88888.00 2019-01-05 03:50:41.000 5 7842.31 1050.83 54120.88 88888.00 2019-01-05 03:50:42.000 5 7842.36 1050.77 54120.79 88888.00 2019-01-05 03:50:43.000 5 7842.43 1050.73 54120.72 88888.00 2019-01-05 03:50:44.000 5 7842.50 1050.70 54120.70 88888.00 2019-01-05 03:50:45.000 5 7842.59 1050.66 54120.68 88888.00 2019-01-05 03:50:46.000 5 7842.68 1050.61 54120.65 88888.00 2019-01-05 03:50:47.000 5 7842.76 1050.58 54120.59 88888.00 2019-01-05 03:50:48.000 5 7842.82 1050.58 54120.50 88888.00 2019-01-05 03:50:49.000 5 7842.88 1050.55 54120.41 88888.00 2019-01-05 03:50:50.000 5 7842.94 1050.50 54120.34 88888.00 2019-01-05 03:50:51.000 5 7842.99 1050.44 54120.27 88888.00 2019-01-05 03:50:52.000 5 7843.02 1050.38 54120.21 88888.00 2019-01-05 03:50:53.000 5 7843.06 1050.30 54120.16 88888.00 2019-01-05 03:50:54.000 5 7843.12 1050.25 54120.15 88888.00 2019-01-05 03:50:55.000 5 7843.18 1050.21 54120.10 88888.00 2019-01-05 03:50:56.000 5 7843.23 1050.15 54120.01 88888.00 2019-01-05 03:50:57.000 5 7843.27 1050.09 54119.91 88888.00 2019-01-05 03:50:58.000 5 7843.31 1050.03 54119.83 88888.00 2019-01-05 03:50:59.000 5 7843.32 1049.98 54119.73 88888.00 2019-01-05 03:51:00.000 5 7843.33 1049.92 54119.64 88888.00 2019-01-05 03:51:01.000 5 7843.33 1049.86 54119.56 88888.00 2019-01-05 03:51:02.000 5 7843.33 1049.80 54119.47 88888.00 2019-01-05 03:51:03.000 5 7843.32 1049.73 54119.38 88888.00 2019-01-05 03:51:04.000 5 7843.30 1049.66 54119.30 88888.00 2019-01-05 03:51:05.000 5 7843.29 1049.59 54119.22 88888.00 2019-01-05 03:51:06.000 5 7843.28 1049.52 54119.11 88888.00 2019-01-05 03:51:07.000 5 7843.28 1049.45 54119.01 88888.00 2019-01-05 03:51:08.000 5 7843.27 1049.37 54118.91 88888.00 2019-01-05 03:51:09.000 5 7843.26 1049.31 54118.82 88888.00 2019-01-05 03:51:10.000 5 7843.25 1049.24 54118.75 88888.00 2019-01-05 03:51:11.000 5 7843.26 1049.15 54118.69 88888.00 2019-01-05 03:51:12.000 5 7843.27 1049.08 54118.63 88888.00 2019-01-05 03:51:13.000 5 7843.28 1049.02 54118.57 88888.00 2019-01-05 03:51:14.000 5 7843.29 1048.95 54118.50 88888.00 2019-01-05 03:51:15.000 5 7843.30 1048.89 54118.39 88888.00 2019-01-05 03:51:16.000 5 7843.30 1048.83 54118.29 88888.00 2019-01-05 03:51:17.000 5 7843.30 1048.77 54118.19 88888.00 2019-01-05 03:51:18.000 5 7843.29 1048.70 54118.12 88888.00 2019-01-05 03:51:19.000 5 7843.30 1048.64 54118.05 88888.00 2019-01-05 03:51:20.000 5 7843.31 1048.58 54117.99 88888.00 2019-01-05 03:51:21.000 5 7843.32 1048.53 54117.93 88888.00 2019-01-05 03:51:22.000 5 7843.33 1048.48 54117.84 88888.00 2019-01-05 03:51:23.000 5 7843.34 1048.44 54117.75 88888.00 2019-01-05 03:51:24.000 5 7843.38 1048.38 54117.70 88888.00 2019-01-05 03:51:25.000 5 7843.42 1048.30 54117.65 88888.00 2019-01-05 03:51:26.000 5 7843.46 1048.21 54117.59 88888.00 2019-01-05 03:51:27.000 5 7843.52 1048.15 54117.54 88888.00 2019-01-05 03:51:28.000 5 7843.56 1048.09 54117.47 88888.00 2019-01-05 03:51:29.000 5 7843.59 1048.02 54117.40 88888.00 2019-01-05 03:51:30.000 5 7843.62 1047.97 54117.31 88888.00 2019-01-05 03:51:31.000 5 7843.65 1047.92 54117.24 88888.00 2019-01-05 03:51:32.000 5 7843.69 1047.87 54117.17 88888.00 2019-01-05 03:51:33.000 5 7843.71 1047.83 54117.08 88888.00 2019-01-05 03:51:34.000 5 7843.72 1047.80 54116.97 88888.00 2019-01-05 03:51:35.000 5 7843.72 1047.79 54116.86 88888.00 2019-01-05 03:51:36.000 5 7843.71 1047.79 54116.73 88888.00 2019-01-05 03:51:37.000 5 7843.67 1047.77 54116.61 88888.00 2019-01-05 03:51:38.000 5 7843.62 1047.77 54116.49 88888.00 2019-01-05 03:51:39.000 5 7843.59 1047.78 54116.36 88888.00 2019-01-05 03:51:40.000 5 7843.55 1047.77 54116.25 88888.00 2019-01-05 03:51:41.000 5 7843.52 1047.76 54116.16 88888.00 2019-01-05 03:51:42.000 5 7843.52 1047.77 54116.06 88888.00 2019-01-05 03:51:43.000 5 7843.52 1047.76 54115.96 88888.00 2019-01-05 03:51:44.000 5 7843.51 1047.72 54115.88 88888.00 2019-01-05 03:51:45.000 5 7843.49 1047.70 54115.77 88888.00 2019-01-05 03:51:46.000 5 7843.46 1047.68 54115.67 88888.00 2019-01-05 03:51:47.000 5 7843.46 1047.68 54115.58 88888.00 2019-01-05 03:51:48.000 5 7843.47 1047.67 54115.52 88888.00 2019-01-05 03:51:49.000 5 7843.49 1047.67 54115.46 88888.00 2019-01-05 03:51:50.000 5 7843.50 1047.63 54115.40 88888.00 2019-01-05 03:51:51.000 5 7843.50 1047.59 54115.33 88888.00 2019-01-05 03:51:52.000 5 7843.50 1047.55 54115.24 88888.00 2019-01-05 03:51:53.000 5 7843.47 1047.50 54115.14 88888.00 2019-01-05 03:51:54.000 5 7843.43 1047.42 54115.05 88888.00 2019-01-05 03:51:55.000 5 7843.42 1047.34 54114.98 88888.00 2019-01-05 03:51:56.000 5 7843.42 1047.26 54114.95 88888.00 2019-01-05 03:51:57.000 5 7843.42 1047.19 54114.89 88888.00 2019-01-05 03:51:58.000 5 7843.42 1047.12 54114.83 88888.00 2019-01-05 03:51:59.000 5 7843.41 1047.03 54114.77 88888.00 2019-01-05 03:52:00.000 5 7843.41 1046.96 54114.70 88888.00 2019-01-05 03:52:01.000 5 7843.41 1046.90 54114.63 88888.00 2019-01-05 03:52:02.000 5 7843.40 1046.84 54114.56 88888.00 2019-01-05 03:52:03.000 5 7843.37 1046.78 54114.47 88888.00 2019-01-05 03:52:04.000 5 7843.34 1046.73 54114.37 88888.00 2019-01-05 03:52:05.000 5 7843.32 1046.67 54114.29 88888.00 2019-01-05 03:52:06.000 5 7843.29 1046.60 54114.19 88888.00 2019-01-05 03:52:07.000 5 7843.24 1046.54 54114.08 88888.00 2019-01-05 03:52:08.000 5 7843.18 1046.49 54113.98 88888.00 2019-01-05 03:52:09.000 5 7843.11 1046.45 54113.89 88888.00 2019-01-05 03:52:10.000 5 7843.06 1046.40 54113.78 88888.00 2019-01-05 03:52:11.000 5 7843.01 1046.35 54113.68 88888.00 2019-01-05 03:52:12.000 5 7842.96 1046.31 54113.58 88888.00 2019-01-05 03:52:13.000 5 7842.91 1046.29 54113.48 88888.00 2019-01-05 03:52:14.000 5 7842.85 1046.29 54113.37 88888.00 2019-01-05 03:52:15.000 5 7842.79 1046.30 54113.26 88888.00 2019-01-05 03:52:16.000 5 7842.74 1046.30 54113.14 88888.00 2019-01-05 03:52:17.000 5 7842.67 1046.31 54113.02 88888.00 2019-01-05 03:52:18.000 5 7842.59 1046.31 54112.91 88888.00 2019-01-05 03:52:19.000 5 7842.51 1046.29 54112.79 88888.00 2019-01-05 03:52:20.000 5 7842.43 1046.27 54112.66 88888.00 2019-01-05 03:52:21.000 5 7842.36 1046.25 54112.54 88888.00 2019-01-05 03:52:22.000 5 7842.29 1046.24 54112.45 88888.00 2019-01-05 03:52:23.000 5 7842.21 1046.19 54112.36 88888.00 2019-01-05 03:52:24.000 5 7842.15 1046.15 54112.27 88888.00 2019-01-05 03:52:25.000 5 7842.09 1046.12 54112.19 88888.00 2019-01-05 03:52:26.000 5 7842.04 1046.08 54112.10 88888.00 2019-01-05 03:52:27.000 5 7841.99 1046.05 54112.00 88888.00 2019-01-05 03:52:28.000 5 7841.94 1046.03 54111.91 88888.00 2019-01-05 03:52:29.000 5 7841.89 1046.02 54111.82 88888.00 2019-01-05 03:52:30.000 5 7841.83 1045.99 54111.73 88888.00 2019-01-05 03:52:31.000 5 7841.78 1045.96 54111.65 88888.00 2019-01-05 03:52:32.000 5 7841.72 1045.92 54111.56 88888.00 2019-01-05 03:52:33.000 5 7841.66 1045.87 54111.48 88888.00 2019-01-05 03:52:34.000 5 7841.62 1045.83 54111.39 88888.00 2019-01-05 03:52:35.000 5 7841.57 1045.80 54111.29 88888.00 2019-01-05 03:52:36.000 5 7841.52 1045.78 54111.20 88888.00 2019-01-05 03:52:37.000 5 7841.47 1045.73 54111.13 88888.00 2019-01-05 03:52:38.000 5 7841.43 1045.69 54111.05 88888.00 2019-01-05 03:52:39.000 5 7841.39 1045.65 54110.97 88888.00 2019-01-05 03:52:40.000 5 7841.36 1045.61 54110.92 88888.00 2019-01-05 03:52:41.000 5 7841.33 1045.56 54110.86 88888.00 2019-01-05 03:52:42.000 5 7841.29 1045.51 54110.77 88888.00 2019-01-05 03:52:43.000 5 7841.25 1045.45 54110.70 88888.00 2019-01-05 03:52:44.000 5 7841.22 1045.39 54110.62 88888.00 2019-01-05 03:52:45.000 5 7841.18 1045.31 54110.55 88888.00 2019-01-05 03:52:46.000 5 7841.14 1045.23 54110.48 88888.00 2019-01-05 03:52:47.000 5 7841.11 1045.18 54110.41 88888.00 2019-01-05 03:52:48.000 5 7841.11 1045.13 54110.33 88888.00 2019-01-05 03:52:49.000 5 7841.10 1045.07 54110.26 88888.00 2019-01-05 03:52:50.000 5 7841.08 1045.01 54110.21 88888.00 2019-01-05 03:52:51.000 5 7841.08 1044.95 54110.18 88888.00 2019-01-05 03:52:52.000 5 7841.09 1044.88 54110.14 88888.00 2019-01-05 03:52:53.000 5 7841.08 1044.81 54110.11 88888.00 2019-01-05 03:52:54.000 5 7841.09 1044.73 54110.07 88888.00 2019-01-05 03:52:55.000 5 7841.13 1044.63 54110.02 88888.00 2019-01-05 03:52:56.000 5 7841.16 1044.53 54109.98 88888.00 2019-01-05 03:52:57.000 5 7841.18 1044.42 54109.94 88888.00 2019-01-05 03:52:58.000 5 7841.22 1044.33 54109.91 88888.00 2019-01-05 03:52:59.000 5 7841.25 1044.25 54109.88 88888.00 2019-01-05 03:53:00.000 5 7841.26 1044.18 54109.85 88888.00 2019-01-05 03:53:01.000 5 7841.28 1044.10 54109.80 88888.00 2019-01-05 03:53:02.000 5 7841.31 1044.02 54109.76 88888.00 2019-01-05 03:53:03.000 5 7841.32 1043.95 54109.71 88888.00 2019-01-05 03:53:04.000 5 7841.34 1043.90 54109.64 88888.00 2019-01-05 03:53:05.000 5 7841.35 1043.85 54109.58 88888.00 2019-01-05 03:53:06.000 5 7841.36 1043.80 54109.51 88888.00 2019-01-05 03:53:07.000 5 7841.37 1043.77 54109.44 88888.00 2019-01-05 03:53:08.000 5 7841.38 1043.75 54109.38 88888.00 2019-01-05 03:53:09.000 5 7841.39 1043.71 54109.30 88888.00 2019-01-05 03:53:10.000 5 7841.40 1043.67 54109.24 88888.00 2019-01-05 03:53:11.000 5 7841.40 1043.62 54109.18 88888.00 2019-01-05 03:53:12.000 5 7841.41 1043.57 54109.11 88888.00 2019-01-05 03:53:13.000 5 7841.44 1043.51 54109.06 88888.00 2019-01-05 03:53:14.000 5 7841.49 1043.45 54109.03 88888.00 2019-01-05 03:53:15.000 5 7841.54 1043.40 54108.98 88888.00 2019-01-05 03:53:16.000 5 7841.61 1043.35 54108.94 88888.00 2019-01-05 03:53:17.000 5 7841.66 1043.30 54108.91 88888.00 2019-01-05 03:53:18.000 5 7841.70 1043.25 54108.87 88888.00 2019-01-05 03:53:19.000 5 7841.75 1043.21 54108.84 88888.00 2019-01-05 03:53:20.000 5 7841.81 1043.14 54108.81 88888.00 2019-01-05 03:53:21.000 5 7841.86 1043.08 54108.79 88888.00 2019-01-05 03:53:22.000 5 7841.92 1043.03 54108.75 88888.00 2019-01-05 03:53:23.000 5 7841.99 1042.99 54108.72 88888.00 2019-01-05 03:53:24.000 5 7842.04 1042.96 54108.66 88888.00 2019-01-05 03:53:25.000 5 7842.07 1042.92 54108.60 88888.00 2019-01-05 03:53:26.000 5 7842.11 1042.87 54108.54 88888.00 2019-01-05 03:53:27.000 5 7842.14 1042.81 54108.48 88888.00 2019-01-05 03:53:28.000 5 7842.17 1042.76 54108.42 88888.00 2019-01-05 03:53:29.000 5 7842.18 1042.71 54108.37 88888.00 2019-01-05 03:53:30.000 5 7842.20 1042.66 54108.31 88888.00 2019-01-05 03:53:31.000 5 7842.24 1042.58 54108.26 88888.00 2019-01-05 03:53:32.000 5 7842.27 1042.51 54108.21 88888.00 2019-01-05 03:53:33.000 5 7842.29 1042.43 54108.16 88888.00 2019-01-05 03:53:34.000 5 7842.30 1042.35 54108.10 88888.00 2019-01-05 03:53:35.000 5 7842.31 1042.26 54108.04 88888.00 2019-01-05 03:53:36.000 5 7842.31 1042.16 54107.97 88888.00 2019-01-05 03:53:37.000 5 7842.32 1042.07 54107.90 88888.00 2019-01-05 03:53:38.000 5 7842.33 1041.99 54107.84 88888.00 2019-01-05 03:53:39.000 5 7842.34 1041.91 54107.79 88888.00 2019-01-05 03:53:40.000 5 7842.36 1041.86 54107.73 88888.00 2019-01-05 03:53:41.000 5 7842.37 1041.82 54107.66 88888.00 2019-01-05 03:53:42.000 5 7842.39 1041.77 54107.60 88888.00 2019-01-05 03:53:43.000 5 7842.41 1041.75 54107.53 88888.00 2019-01-05 03:53:44.000 5 7842.44 1041.73 54107.46 88888.00 2019-01-05 03:53:45.000 5 7842.46 1041.68 54107.39 88888.00 2019-01-05 03:53:46.000 5 7842.48 1041.63 54107.33 88888.00 2019-01-05 03:53:47.000 5 7842.50 1041.59 54107.25 88888.00 2019-01-05 03:53:48.000 5 7842.52 1041.54 54107.17 88888.00 2019-01-05 03:53:49.000 5 7842.54 1041.49 54107.11 88888.00 2019-01-05 03:53:50.000 5 7842.57 1041.45 54107.04 88888.00 2019-01-05 03:53:51.000 5 7842.59 1041.39 54106.94 88888.00 2019-01-05 03:53:52.000 5 7842.62 1041.33 54106.86 88888.00 2019-01-05 03:53:53.000 5 7842.64 1041.28 54106.80 88888.00 2019-01-05 03:53:54.000 5 7842.63 1041.24 54106.72 88888.00 2019-01-05 03:53:55.000 5 7842.63 1041.20 54106.64 88888.00 2019-01-05 03:53:56.000 5 7842.65 1041.16 54106.55 88888.00 2019-01-05 03:53:57.000 5 7842.67 1041.11 54106.45 88888.00 2019-01-05 03:53:58.000 5 7842.67 1041.08 54106.34 88888.00 2019-01-05 03:53:59.000 5 7842.67 1041.05 54106.22 88888.00 2019-01-05 03:54:00.000 5 7842.64 1041.01 54106.11 88888.00 2019-01-05 03:54:01.000 5 7842.61 1040.97 54106.01 88888.00 2019-01-05 03:54:02.000 5 7842.57 1040.93 54105.89 88888.00 2019-01-05 03:54:03.000 5 7842.55 1040.87 54105.79 88888.00 2019-01-05 03:54:04.000 5 7842.53 1040.81 54105.69 88888.00 2019-01-05 03:54:05.000 5 7842.50 1040.76 54105.57 88888.00 2019-01-05 03:54:06.000 5 7842.44 1040.71 54105.45 88888.00 2019-01-05 03:54:07.000 5 7842.40 1040.65 54105.33 88888.00 2019-01-05 03:54:08.000 5 7842.37 1040.58 54105.21 88888.00 2019-01-05 03:54:09.000 5 7842.34 1040.51 54105.11 88888.00 2019-01-05 03:54:10.000 5 7842.31 1040.43 54105.02 88888.00 2019-01-05 03:54:11.000 5 7842.29 1040.34 54104.94 88888.00 2019-01-05 03:54:12.000 5 7842.27 1040.26 54104.86 88888.00 2019-01-05 03:54:13.000 5 7842.26 1040.19 54104.76 88888.00 2019-01-05 03:54:14.000 5 7842.26 1040.13 54104.66 88888.00 2019-01-05 03:54:15.000 5 7842.26 1040.09 54104.57 88888.00 2019-01-05 03:54:16.000 5 7842.28 1040.05 54104.48 88888.00 2019-01-05 03:54:17.000 5 7842.30 1040.00 54104.42 88888.00 2019-01-05 03:54:18.000 5 7842.31 1039.95 54104.34 88888.00 2019-01-05 03:54:19.000 5 7842.31 1039.90 54104.25 88888.00 2019-01-05 03:54:20.000 5 7842.31 1039.84 54104.15 88888.00 2019-01-05 03:54:21.000 5 7842.31 1039.77 54104.05 88888.00 2019-01-05 03:54:22.000 5 7842.29 1039.69 54103.94 88888.00 2019-01-05 03:54:23.000 5 7842.29 1039.62 54103.84 88888.00 2019-01-05 03:54:24.000 5 7842.30 1039.54 54103.75 88888.00 2019-01-05 03:54:25.000 5 7842.30 1039.46 54103.67 88888.00 2019-01-05 03:54:26.000 5 7842.32 1039.38 54103.62 88888.00 2019-01-05 03:54:27.000 5 7842.35 1039.29 54103.56 88888.00 2019-01-05 03:54:28.000 5 7842.39 1039.21 54103.50 88888.00 2019-01-05 03:54:29.000 5 7842.44 1039.15 54103.43 88888.00 2019-01-05 03:54:30.000 5 7842.48 1039.11 54103.36 88888.00 2019-01-05 03:54:31.000 5 7842.51 1039.07 54103.26 88888.00 2019-01-05 03:54:32.000 5 7842.50 1039.02 54103.15 88888.00 2019-01-05 03:54:33.000 5 7842.47 1038.97 54103.02 88888.00 2019-01-05 03:54:34.000 5 7842.43 1038.92 54102.88 88888.00 2019-01-05 03:54:35.000 5 7842.38 1038.85 54102.74 88888.00 2019-01-05 03:54:36.000 5 7842.32 1038.76 54102.61 88888.00 2019-01-05 03:54:37.000 5 7842.27 1038.69 54102.48 88888.00 2019-01-05 03:54:38.000 5 7842.19 1038.61 54102.35 88888.00 2019-01-05 03:54:39.000 5 7842.11 1038.53 54102.21 88888.00 2019-01-05 03:54:40.000 5 7842.05 1038.47 54102.08 88888.00 2019-01-05 03:54:41.000 5 7841.99 1038.40 54101.95 88888.00 2019-01-05 03:54:42.000 5 7841.93 1038.32 54101.81 88888.00 2019-01-05 03:54:43.000 5 7841.86 1038.25 54101.69 88888.00 2019-01-05 03:54:44.000 5 7841.80 1038.19 54101.58 88888.00 2019-01-05 03:54:45.000 5 7841.75 1038.14 54101.45 88888.00 2019-01-05 03:54:46.000 5 7841.69 1038.12 54101.31 88888.00 2019-01-05 03:54:47.000 5 7841.62 1038.09 54101.18 88888.00 2019-01-05 03:54:48.000 5 7841.55 1038.05 54101.04 88888.00 2019-01-05 03:54:49.000 5 7841.47 1038.01 54100.88 88888.00 2019-01-05 03:54:50.000 5 7841.38 1037.99 54100.73 88888.00 2019-01-05 03:54:51.000 5 7841.29 1037.97 54100.59 88888.00 2019-01-05 03:54:52.000 5 7841.21 1037.96 54100.46 88888.00 2019-01-05 03:54:53.000 5 7841.13 1037.96 54100.33 88888.00 2019-01-05 03:54:54.000 5 7841.07 1037.95 54100.19 88888.00 2019-01-05 03:54:55.000 5 7841.02 1037.94 54100.09 88888.00 2019-01-05 03:54:56.000 5 7840.99 1037.90 54100.00 88888.00 2019-01-05 03:54:57.000 5 7840.97 1037.86 54099.93 88888.00 2019-01-05 03:54:58.000 5 7840.95 1037.82 54099.86 88888.00 2019-01-05 03:54:59.000 5 7840.92 1037.76 54099.76 88888.00 2019-01-05 03:55:00.000 5 7840.88 1037.70 54099.65 88888.00 2019-01-05 03:55:01.000 5 7840.85 1037.67 54099.52 88888.00 2019-01-05 03:55:02.000 5 7840.80 1037.64 54099.37 88888.00 2019-01-05 03:55:03.000 5 7840.73 1037.60 54099.22 88888.00 2019-01-05 03:55:04.000 5 7840.66 1037.57 54099.08 88888.00 2019-01-05 03:55:05.000 5 7840.58 1037.53 54098.96 88888.00 2019-01-05 03:55:06.000 5 7840.50 1037.50 54098.84 88888.00 2019-01-05 03:55:07.000 5 7840.43 1037.46 54098.70 88888.00 2019-01-05 03:55:08.000 5 7840.33 1037.41 54098.55 88888.00 2019-01-05 03:55:09.000 5 7840.23 1037.36 54098.39 88888.00 2019-01-05 03:55:10.000 5 7840.12 1037.30 54098.22 88888.00 2019-01-05 03:55:11.000 5 7840.01 1037.22 54098.05 88888.00 2019-01-05 03:55:12.000 5 7839.91 1037.14 54097.92 88888.00 2019-01-05 03:55:13.000 5 7839.83 1037.08 54097.80 88888.00 2019-01-05 03:55:14.000 5 7839.74 1037.02 54097.67 88888.00 2019-01-05 03:55:15.000 5 7839.66 1036.96 54097.56 88888.00 2019-01-05 03:55:16.000 5 7839.61 1036.91 54097.47 88888.00 2019-01-05 03:55:17.000 5 7839.59 1036.86 54097.39 88888.00 2019-01-05 03:55:18.000 5 7839.59 1036.83 54097.30 88888.00 2019-01-05 03:55:19.000 5 7839.57 1036.78 54097.20 88888.00 2019-01-05 03:55:20.000 5 7839.55 1036.71 54097.08 88888.00 2019-01-05 03:55:21.000 5 7839.53 1036.65 54096.98 88888.00 2019-01-05 03:55:22.000 5 7839.52 1036.59 54096.90 88888.00 2019-01-05 03:55:23.000 5 7839.51 1036.53 54096.81 88888.00 2019-01-05 03:55:24.000 5 7839.49 1036.46 54096.72 88888.00 2019-01-05 03:55:25.000 5 7839.46 1036.39 54096.63 88888.00 2019-01-05 03:55:26.000 5 7839.43 1036.33 54096.52 88888.00 2019-01-05 03:55:27.000 5 7839.39 1036.27 54096.39 88888.00 2019-01-05 03:55:28.000 5 7839.36 1036.21 54096.27 88888.00 2019-01-05 03:55:29.000 5 7839.34 1036.15 54096.16 88888.00 2019-01-05 03:55:30.000 5 7839.34 1036.11 54096.07 88888.00 2019-01-05 03:55:31.000 5 7839.34 1036.08 54096.00 88888.00 2019-01-05 03:55:32.000 5 7839.35 1036.06 54095.92 88888.00 2019-01-05 03:55:33.000 5 7839.36 1036.05 54095.84 88888.00 2019-01-05 03:55:34.000 5 7839.36 1036.03 54095.75 88888.00 2019-01-05 03:55:35.000 5 7839.36 1036.01 54095.64 88888.00 2019-01-05 03:55:36.000 5 7839.36 1035.98 54095.53 88888.00 2019-01-05 03:55:37.000 5 7839.37 1035.95 54095.41 88888.00 2019-01-05 03:55:38.000 5 7839.37 1035.91 54095.32 88888.00 2019-01-05 03:55:39.000 5 7839.39 1035.87 54095.25 88888.00 2019-01-05 03:55:40.000 5 7839.43 1035.79 54095.20 88888.00 2019-01-05 03:55:41.000 5 7839.47 1035.69 54095.16 88888.00 2019-01-05 03:55:42.000 5 7839.51 1035.59 54095.11 88888.00 2019-01-05 03:55:43.000 5 7839.55 1035.47 54095.05 88888.00 2019-01-05 03:55:44.000 5 7839.59 1035.35 54094.99 88888.00 2019-01-05 03:55:45.000 5 7839.63 1035.22 54094.94 88888.00 2019-01-05 03:55:46.000 5 7839.66 1035.09 54094.87 88888.00 2019-01-05 03:55:47.000 5 7839.69 1034.98 54094.78 88888.00 2019-01-05 03:55:48.000 5 7839.72 1034.87 54094.69 88888.00 2019-01-05 03:55:49.000 5 7839.74 1034.74 54094.61 88888.00 2019-01-05 03:55:50.000 5 7839.75 1034.64 54094.52 88888.00 2019-01-05 03:55:51.000 5 7839.77 1034.55 54094.42 88888.00 2019-01-05 03:55:52.000 5 7839.79 1034.46 54094.33 88888.00 2019-01-05 03:55:53.000 5 7839.80 1034.38 54094.23 88888.00 2019-01-05 03:55:54.000 5 7839.81 1034.30 54094.12 88888.00 2019-01-05 03:55:55.000 5 7839.84 1034.23 54094.04 88888.00 2019-01-05 03:55:56.000 5 7839.88 1034.15 54093.96 88888.00 2019-01-05 03:55:57.000 5 7839.93 1034.07 54093.88 88888.00 2019-01-05 03:55:58.000 5 7839.98 1033.99 54093.80 88888.00 2019-01-05 03:55:59.000 5 7840.03 1033.92 54093.72 88888.00 2019-01-05 03:56:00.000 5 7840.09 1033.85 54093.64 88888.00 2019-01-05 03:56:01.000 5 7840.14 1033.80 54093.56 88888.00 2019-01-05 03:56:02.000 5 7840.19 1033.76 54093.46 88888.00 2019-01-05 03:56:03.000 5 7840.23 1033.71 54093.38 88888.00 2019-01-05 03:56:04.000 5 7840.27 1033.64 54093.28 88888.00 2019-01-05 03:56:05.000 5 7840.33 1033.57 54093.20 88888.00 2019-01-05 03:56:06.000 5 7840.38 1033.50 54093.11 88888.00 2019-01-05 03:56:07.000 5 7840.41 1033.42 54093.03 88888.00 2019-01-05 03:56:08.000 5 7840.45 1033.34 54092.93 88888.00 2019-01-05 03:56:09.000 5 7840.49 1033.26 54092.85 88888.00 2019-01-05 03:56:10.000 5 7840.54 1033.19 54092.76 88888.00 2019-01-05 03:56:11.000 5 7840.58 1033.11 54092.66 88888.00 2019-01-05 03:56:12.000 5 7840.62 1033.05 54092.55 88888.00 2019-01-05 03:56:13.000 5 7840.66 1032.99 54092.45 88888.00 2019-01-05 03:56:14.000 5 7840.69 1032.93 54092.35 88888.00 2019-01-05 03:56:15.000 5 7840.71 1032.86 54092.25 88888.00 2019-01-05 03:56:16.000 5 7840.71 1032.83 54092.15 88888.00 2019-01-05 03:56:17.000 5 7840.73 1032.82 54092.04 88888.00 2019-01-05 03:56:18.000 5 7840.75 1032.82 54091.91 88888.00 2019-01-05 03:56:19.000 5 7840.77 1032.82 54091.79 88888.00 2019-01-05 03:56:20.000 5 7840.80 1032.82 54091.68 88888.00 2019-01-05 03:56:21.000 5 7840.85 1032.81 54091.58 88888.00 2019-01-05 03:56:22.000 5 7840.89 1032.81 54091.47 88888.00 2019-01-05 03:56:23.000 5 7840.94 1032.82 54091.38 88888.00 2019-01-05 03:56:24.000 5 7840.97 1032.81 54091.28 88888.00 2019-01-05 03:56:25.000 5 7841.00 1032.79 54091.16 88888.00 2019-01-05 03:56:26.000 5 7841.01 1032.77 54091.03 88888.00 2019-01-05 03:56:27.000 5 7841.01 1032.75 54090.91 88888.00 2019-01-05 03:56:28.000 5 7841.01 1032.71 54090.79 88888.00 2019-01-05 03:56:29.000 5 7841.00 1032.68 54090.67 88888.00 2019-01-05 03:56:30.000 5 7840.99 1032.65 54090.53 88888.00 2019-01-05 03:56:31.000 5 7840.96 1032.62 54090.38 88888.00 2019-01-05 03:56:32.000 5 7840.92 1032.59 54090.23 88888.00 2019-01-05 03:56:33.000 5 7840.87 1032.56 54090.08 88888.00 2019-01-05 03:56:34.000 5 7840.80 1032.53 54089.92 88888.00 2019-01-05 03:56:35.000 5 7840.72 1032.51 54089.77 88888.00 2019-01-05 03:56:36.000 5 7840.63 1032.50 54089.59 88888.00 2019-01-05 03:56:37.000 5 7840.55 1032.49 54089.39 88888.00 2019-01-05 03:56:38.000 5 7840.47 1032.48 54089.21 88888.00 2019-01-05 03:56:39.000 5 7840.38 1032.46 54089.03 88888.00 2019-01-05 03:56:40.000 5 7840.29 1032.44 54088.86 88888.00 2019-01-05 03:56:41.000 5 7840.20 1032.40 54088.71 88888.00 2019-01-05 03:56:42.000 5 7840.10 1032.35 54088.55 88888.00 2019-01-05 03:56:43.000 5 7839.99 1032.30 54088.41 88888.00 2019-01-05 03:56:44.000 5 7839.89 1032.27 54088.25 88888.00 2019-01-05 03:56:45.000 5 7839.79 1032.24 54088.09 88888.00 2019-01-05 03:56:46.000 5 7839.69 1032.19 54087.93 88888.00 2019-01-05 03:56:47.000 5 7839.60 1032.13 54087.79 88888.00 2019-01-05 03:56:48.000 5 7839.52 1032.06 54087.66 88888.00 2019-01-05 03:56:49.000 5 7839.46 1032.00 54087.55 88888.00 2019-01-05 03:56:50.000 5 7839.41 1031.93 54087.44 88888.00 2019-01-05 03:56:51.000 5 7839.36 1031.87 54087.33 88888.00 2019-01-05 03:56:52.000 5 7839.32 1031.81 54087.23 88888.00 2019-01-05 03:56:53.000 5 7839.30 1031.77 54087.13 88888.00 2019-01-05 03:56:54.000 5 7839.28 1031.74 54087.02 88888.00 2019-01-05 03:56:55.000 5 7839.26 1031.71 54086.91 88888.00 2019-01-05 03:56:56.000 5 7839.25 1031.67 54086.81 88888.00 2019-01-05 03:56:57.000 5 7839.23 1031.63 54086.70 88888.00 2019-01-05 03:56:58.000 5 7839.20 1031.57 54086.59 88888.00 2019-01-05 03:56:59.000 5 7839.16 1031.51 54086.47 88888.00 2019-01-05 03:57:00.000 5 7839.13 1031.46 54086.35 88888.00 2019-01-05 03:57:01.000 5 7839.10 1031.41 54086.23 88888.00 2019-01-05 03:57:02.000 5 7839.08 1031.36 54086.11 88888.00 2019-01-05 03:57:03.000 5 7839.05 1031.31 54085.98 88888.00 2019-01-05 03:57:04.000 5 7838.99 1031.25 54085.85 88888.00 2019-01-05 03:57:05.000 5 7838.93 1031.20 54085.71 88888.00 2019-01-05 03:57:06.000 5 7838.86 1031.16 54085.56 88888.00 2019-01-05 03:57:07.000 5 7838.80 1031.11 54085.41 88888.00 2019-01-05 03:57:08.000 5 7838.73 1031.08 54085.27 88888.00 2019-01-05 03:57:09.000 5 7838.67 1031.04 54085.14 88888.00 2019-01-05 03:57:10.000 5 7838.62 1031.00 54085.03 88888.00 2019-01-05 03:57:11.000 5 7838.59 1030.97 54084.92 88888.00 2019-01-05 03:57:12.000 5 7838.55 1030.96 54084.79 88888.00 2019-01-05 03:57:13.000 5 7838.53 1030.93 54084.68 88888.00 2019-01-05 03:57:14.000 5 7838.51 1030.91 54084.58 88888.00 2019-01-05 03:57:15.000 5 7838.48 1030.91 54084.46 88888.00 2019-01-05 03:57:16.000 5 7838.46 1030.89 54084.35 88888.00 2019-01-05 03:57:17.000 5 7838.41 1030.84 54084.23 88888.00 2019-01-05 03:57:18.000 5 7838.35 1030.80 54084.11 88888.00 2019-01-05 03:57:19.000 5 7838.30 1030.74 54083.98 88888.00 2019-01-05 03:57:20.000 5 7838.24 1030.68 54083.84 88888.00 2019-01-05 03:57:21.000 5 7838.18 1030.60 54083.71 88888.00 2019-01-05 03:57:22.000 5 7838.13 1030.52 54083.59 88888.00 2019-01-05 03:57:23.000 5 7838.06 1030.46 54083.48 88888.00 2019-01-05 03:57:24.000 5 7838.00 1030.40 54083.35 88888.00 2019-01-05 03:57:25.000 5 7837.96 1030.34 54083.21 88888.00 2019-01-05 03:57:26.000 5 7837.89 1030.29 54083.07 88888.00 2019-01-05 03:57:27.000 5 7837.79 1030.22 54082.90 88888.00 2019-01-05 03:57:28.000 5 7837.69 1030.15 54082.73 88888.00 2019-01-05 03:57:29.000 5 7837.58 1030.09 54082.57 88888.00 2019-01-05 03:57:30.000 5 7837.47 1030.02 54082.41 88888.00 2019-01-05 03:57:31.000 5 7837.37 1029.96 54082.24 88888.00 2019-01-05 03:57:32.000 5 7837.26 1029.90 54082.06 88888.00 2019-01-05 03:57:33.000 5 7837.13 1029.84 54081.89 88888.00 2019-01-05 03:57:34.000 5 7837.03 1029.77 54081.75 88888.00 2019-01-05 03:57:35.000 5 7836.94 1029.70 54081.63 88888.00 2019-01-05 03:57:36.000 5 7836.85 1029.62 54081.50 88888.00 2019-01-05 03:57:37.000 5 7836.76 1029.55 54081.38 88888.00 2019-01-05 03:57:38.000 5 7836.66 1029.48 54081.24 88888.00 2019-01-05 03:57:39.000 5 7836.56 1029.42 54081.08 88888.00 2019-01-05 03:57:40.000 5 7836.45 1029.38 54080.91 88888.00 2019-01-05 03:57:41.000 5 7836.36 1029.33 54080.74 88888.00 2019-01-05 03:57:42.000 5 7836.26 1029.28 54080.59 88888.00 2019-01-05 03:57:43.000 5 7836.15 1029.24 54080.46 88888.00 2019-01-05 03:57:44.000 5 7836.07 1029.20 54080.32 88888.00 2019-01-05 03:57:45.000 5 7835.98 1029.15 54080.19 88888.00 2019-01-05 03:57:46.000 5 7835.91 1029.11 54080.09 88888.00 2019-01-05 03:57:47.000 5 7835.88 1029.07 54079.99 88888.00 2019-01-05 03:57:48.000 5 7835.84 1029.04 54079.89 88888.00 2019-01-05 03:57:49.000 5 7835.82 1029.00 54079.79 88888.00 2019-01-05 03:57:50.000 5 7835.81 1028.95 54079.70 88888.00 2019-01-05 03:57:51.000 5 7835.81 1028.93 54079.61 88888.00 2019-01-05 03:57:52.000 5 7835.81 1028.92 54079.50 88888.00 2019-01-05 03:57:53.000 5 7835.79 1028.88 54079.39 88888.00 2019-01-05 03:57:54.000 5 7835.76 1028.85 54079.29 88888.00 2019-01-05 03:57:55.000 5 7835.75 1028.84 54079.19 88888.00 2019-01-05 03:57:56.000 5 7835.73 1028.82 54079.09 88888.00 2019-01-05 03:57:57.000 5 7835.72 1028.81 54079.00 88888.00 2019-01-05 03:57:58.000 5 7835.69 1028.80 54078.89 88888.00 2019-01-05 03:57:59.000 5 7835.67 1028.77 54078.77 88888.00 2019-01-05 03:58:00.000 5 7835.66 1028.73 54078.67 88888.00 2019-01-05 03:58:01.000 5 7835.65 1028.69 54078.59 88888.00 2019-01-05 03:58:02.000 5 7835.63 1028.66 54078.50 88888.00 2019-01-05 03:58:03.000 5 7835.61 1028.65 54078.38 88888.00 2019-01-05 03:58:04.000 5 7835.59 1028.64 54078.27 88888.00 2019-01-05 03:58:05.000 5 7835.56 1028.63 54078.18 88888.00 2019-01-05 03:58:06.000 5 7835.54 1028.61 54078.07 88888.00 2019-01-05 03:58:07.000 5 7835.52 1028.58 54077.97 88888.00 2019-01-05 03:58:08.000 5 7835.51 1028.55 54077.88 88888.00 2019-01-05 03:58:09.000 5 7835.50 1028.52 54077.77 88888.00 2019-01-05 03:58:10.000 5 7835.49 1028.50 54077.66 88888.00 2019-01-05 03:58:11.000 5 7835.47 1028.44 54077.56 88888.00 2019-01-05 03:58:12.000 5 7835.45 1028.36 54077.47 88888.00 2019-01-05 03:58:13.000 5 7835.42 1028.28 54077.36 88888.00 2019-01-05 03:58:14.000 5 7835.39 1028.20 54077.27 88888.00 2019-01-05 03:58:15.000 5 7835.37 1028.12 54077.19 88888.00 2019-01-05 03:58:16.000 5 7835.36 1028.05 54077.10 88888.00 2019-01-05 03:58:17.000 5 7835.34 1027.98 54077.01 88888.00 2019-01-05 03:58:18.000 5 7835.33 1027.92 54076.91 88888.00 2019-01-05 03:58:19.000 5 7835.31 1027.86 54076.81 88888.00 2019-01-05 03:58:20.000 5 7835.29 1027.81 54076.71 88888.00 2019-01-05 03:58:21.000 5 7835.28 1027.76 54076.60 88888.00 2019-01-05 03:58:22.000 5 7835.28 1027.71 54076.50 88888.00 2019-01-05 03:58:23.000 5 7835.28 1027.68 54076.41 88888.00 2019-01-05 03:58:24.000 5 7835.30 1027.66 54076.34 88888.00 2019-01-05 03:58:25.000 5 7835.34 1027.61 54076.29 88888.00 2019-01-05 03:58:26.000 5 7835.37 1027.57 54076.23 88888.00 2019-01-05 03:58:27.000 5 7835.40 1027.53 54076.16 88888.00 2019-01-05 03:58:28.000 5 7835.44 1027.49 54076.09 88888.00 2019-01-05 03:58:29.000 5 7835.49 1027.45 54076.04 88888.00 2019-01-05 03:58:30.000 5 7835.51 1027.41 54075.96 88888.00 2019-01-05 03:58:31.000 5 7835.54 1027.36 54075.88 88888.00 2019-01-05 03:58:32.000 5 7835.57 1027.30 54075.81 88888.00 2019-01-05 03:58:33.000 5 7835.60 1027.27 54075.73 88888.00 2019-01-05 03:58:34.000 5 7835.63 1027.26 54075.64 88888.00 2019-01-05 03:58:35.000 5 7835.65 1027.25 54075.55 88888.00 2019-01-05 03:58:36.000 5 7835.66 1027.25 54075.45 88888.00 2019-01-05 03:58:37.000 5 7835.66 1027.26 54075.34 88888.00 2019-01-05 03:58:38.000 5 7835.67 1027.28 54075.25 88888.00 2019-01-05 03:58:39.000 5 7835.69 1027.30 54075.16 88888.00 2019-01-05 03:58:40.000 5 7835.70 1027.30 54075.05 88888.00 2019-01-05 03:58:41.000 5 7835.73 1027.31 54074.95 88888.00 2019-01-05 03:58:42.000 5 7835.76 1027.34 54074.85 88888.00 2019-01-05 03:58:43.000 5 7835.78 1027.34 54074.75 88888.00 2019-01-05 03:58:44.000 5 7835.79 1027.35 54074.65 88888.00 2019-01-05 03:58:45.000 5 7835.81 1027.35 54074.56 88888.00 2019-01-05 03:58:46.000 5 7835.82 1027.34 54074.48 88888.00 2019-01-05 03:58:47.000 5 7835.83 1027.31 54074.41 88888.00 2019-01-05 03:58:48.000 5 7835.84 1027.26 54074.34 88888.00 2019-01-05 03:58:49.000 5 7835.86 1027.21 54074.26 88888.00 2019-01-05 03:58:50.000 5 7835.88 1027.15 54074.17 88888.00 2019-01-05 03:58:51.000 5 7835.86 1027.09 54074.08 88888.00 2019-01-05 03:58:52.000 5 7835.84 1027.03 54073.97 88888.00 2019-01-05 03:58:53.000 5 7835.82 1026.96 54073.87 88888.00 2019-01-05 03:58:54.000 5 7835.79 1026.89 54073.77 88888.00 2019-01-05 03:58:55.000 5 7835.77 1026.83 54073.68 88888.00 2019-01-05 03:58:56.000 5 7835.78 1026.79 54073.59 88888.00 2019-01-05 03:58:57.000 5 7835.78 1026.74 54073.50 88888.00 2019-01-05 03:58:58.000 5 7835.78 1026.70 54073.41 88888.00 2019-01-05 03:58:59.000 5 7835.79 1026.67 54073.32 88888.00 2019-01-05 03:59:00.000 5 7835.81 1026.66 54073.23 88888.00 2019-01-05 03:59:01.000 5 7835.82 1026.64 54073.14 88888.00 2019-01-05 03:59:02.000 5 7835.84 1026.61 54073.06 88888.00 2019-01-05 03:59:03.000 5 7835.86 1026.59 54073.00 88888.00 2019-01-05 03:59:04.000 5 7835.89 1026.56 54072.93 88888.00 2019-01-05 03:59:05.000 5 7835.91 1026.52 54072.85 88888.00 2019-01-05 03:59:06.000 5 7835.94 1026.47 54072.77 88888.00 2019-01-05 03:59:07.000 5 7835.95 1026.42 54072.70 88888.00 2019-01-05 03:59:08.000 5 7835.97 1026.37 54072.64 88888.00 2019-01-05 03:59:09.000 5 7835.99 1026.30 54072.58 88888.00 2019-01-05 03:59:10.000 5 7836.02 1026.24 54072.52 88888.00 2019-01-05 03:59:11.000 5 7836.05 1026.19 54072.46 88888.00 2019-01-05 03:59:12.000 5 7836.10 1026.15 54072.39 88888.00 2019-01-05 03:59:13.000 5 7836.15 1026.11 54072.32 88888.00 2019-01-05 03:59:14.000 5 7836.20 1026.07 54072.27 88888.00 2019-01-05 03:59:15.000 5 7836.25 1026.04 54072.21 88888.00 2019-01-05 03:59:16.000 5 7836.32 1026.02 54072.13 88888.00 2019-01-05 03:59:17.000 5 7836.38 1026.02 54072.07 88888.00 2019-01-05 03:59:18.000 5 7836.42 1026.01 54071.99 88888.00 2019-01-05 03:59:19.000 5 7836.44 1026.00 54071.88 88888.00 2019-01-05 03:59:20.000 5 7836.47 1026.02 54071.77 88888.00 2019-01-05 03:59:21.000 5 7836.51 1026.02 54071.69 88888.00 2019-01-05 03:59:22.000 5 7836.54 1025.99 54071.62 88888.00 2019-01-05 03:59:23.000 5 7836.56 1025.95 54071.54 88888.00 2019-01-05 03:59:24.000 5 7836.57 1025.91 54071.46 88888.00 2019-01-05 03:59:25.000 5 7836.59 1025.86 54071.37 88888.00 2019-01-05 03:59:26.000 5 7836.59 1025.81 54071.28 88888.00 2019-01-05 03:59:27.000 5 7836.59 1025.76 54071.20 88888.00 2019-01-05 03:59:28.000 5 7836.59 1025.71 54071.10 88888.00 2019-01-05 03:59:29.000 5 7836.60 1025.66 54070.98 88888.00 2019-01-05 03:59:30.000 5 7836.59 1025.61 54070.88 88888.00 2019-01-05 03:59:31.000 5 7836.55 1025.55 54070.77 88888.00 2019-01-05 03:59:32.000 5 7836.53 1025.50 54070.66 88888.00 2019-01-05 03:59:33.000 5 7836.52 1025.46 54070.54 88888.00 2019-01-05 03:59:34.000 5 7836.50 1025.42 54070.43 88888.00 2019-01-05 03:59:35.000 5 7836.49 1025.39 54070.33 88888.00 2019-01-05 03:59:36.000 5 7836.49 1025.37 54070.24 88888.00 2019-01-05 03:59:37.000 5 7836.49 1025.37 54070.14 88888.00 2019-01-05 03:59:38.000 5 7836.50 1025.36 54070.05 88888.00 2019-01-05 03:59:39.000 5 7836.51 1025.35 54069.97 88888.00 2019-01-05 03:59:40.000 5 7836.52 1025.35 54069.90 88888.00 2019-01-05 03:59:41.000 5 7836.52 1025.37 54069.82 88888.00 2019-01-05 03:59:42.000 5 7836.51 1025.39 54069.71 88888.00 2019-01-05 03:59:43.000 5 7836.51 1025.39 54069.59 88888.00 2019-01-05 03:59:44.000 5 7836.52 1025.38 54069.49 88888.00 2019-01-05 03:59:45.000 5 7836.52 1025.36 54069.40 88888.00 2019-01-05 03:59:46.000 5 7836.53 1025.36 54069.30 88888.00 2019-01-05 03:59:47.000 5 7836.54 1025.36 54069.21 88888.00 2019-01-05 03:59:48.000 5 7836.52 1025.36 54069.12 88888.00 2019-01-05 03:59:49.000 5 7836.48 1025.37 54069.03 88888.00 2019-01-05 03:59:50.000 5 7836.45 1025.37 54068.93 88888.00 2019-01-05 03:59:51.000 5 7836.42 1025.35 54068.82 88888.00 2019-01-05 03:59:52.000 5 7836.40 1025.34 54068.71 88888.00 2019-01-05 03:59:53.000 5 7836.39 1025.33 54068.62 88888.00 2019-01-05 03:59:54.000 5 7836.38 1025.32 54068.52 88888.00 2019-01-05 03:59:55.000 5 7836.37 1025.34 54068.41 88888.00 2019-01-05 03:59:56.000 5 7836.36 1025.37 54068.32 88888.00 2019-01-05 03:59:57.000 5 7836.35 1025.39 54068.24 88888.00 2019-01-05 03:59:58.000 5 7836.34 1025.44 54068.17 88888.00 2019-01-05 03:59:59.000 5 7836.34 1025.49 54068.10 88888.00 2019-01-05 04:00:00.000 5 7836.35 1025.52 54068.02 88888.00 2019-01-05 04:00:01.000 5 7836.37 1025.54 54067.94 88888.00 2019-01-05 04:00:02.000 5 7836.40 1025.58 54067.85 88888.00 2019-01-05 04:00:03.000 5 7836.42 1025.59 54067.77 88888.00 2019-01-05 04:00:04.000 5 7836.45 1025.59 54067.72 88888.00 2019-01-05 04:00:05.000 5 7836.49 1025.60 54067.69 88888.00 2019-01-05 04:00:06.000 5 7836.51 1025.61 54067.66 88888.00 2019-01-05 04:00:07.000 5 7836.54 1025.61 54067.62 88888.00 2019-01-05 04:00:08.000 5 7836.58 1025.61 54067.57 88888.00 2019-01-05 04:00:09.000 5 7836.61 1025.61 54067.50 88888.00 2019-01-05 04:00:10.000 5 7836.61 1025.59 54067.40 88888.00 2019-01-05 04:00:11.000 5 7836.62 1025.57 54067.30 88888.00 2019-01-05 04:00:12.000 5 7836.62 1025.56 54067.21 88888.00 2019-01-05 04:00:13.000 5 7836.62 1025.55 54067.12 88888.00 2019-01-05 04:00:14.000 5 7836.61 1025.54 54067.05 88888.00 2019-01-05 04:00:15.000 5 7836.59 1025.55 54066.96 88888.00 2019-01-05 04:00:16.000 5 7836.58 1025.58 54066.87 88888.00 2019-01-05 04:00:17.000 5 7836.57 1025.61 54066.77 88888.00 2019-01-05 04:00:18.000 5 7836.57 1025.66 54066.69 88888.00 2019-01-05 04:00:19.000 5 7836.59 1025.72 54066.61 88888.00 2019-01-05 04:00:20.000 5 7836.60 1025.78 54066.53 88888.00 2019-01-05 04:00:21.000 5 7836.61 1025.84 54066.44 88888.00 2019-01-05 04:00:22.000 5 7836.63 1025.89 54066.38 88888.00 2019-01-05 04:00:23.000 5 7836.62 1025.93 54066.31 88888.00 2019-01-05 04:00:24.000 5 7836.62 1025.99 54066.24 88888.00 2019-01-05 04:00:25.000 5 7836.63 1026.04 54066.17 88888.00 2019-01-05 04:00:26.000 5 7836.62 1026.08 54066.08 88888.00 2019-01-05 04:00:27.000 5 7836.60 1026.11 54065.98 88888.00 2019-01-05 04:00:28.000 5 7836.59 1026.15 54065.88 88888.00 2019-01-05 04:00:29.000 5 7836.58 1026.20 54065.79 88888.00 2019-01-05 04:00:30.000 5 7836.57 1026.26 54065.69 88888.00 2019-01-05 04:00:31.000 5 7836.56 1026.32 54065.62 88888.00 2019-01-05 04:00:32.000 5 7836.56 1026.39 54065.56 88888.00 2019-01-05 04:00:33.000 5 7836.57 1026.45 54065.50 88888.00 2019-01-05 04:00:34.000 5 7836.60 1026.49 54065.47 88888.00 2019-01-05 04:00:35.000 5 7836.63 1026.52 54065.44 88888.00 2019-01-05 04:00:36.000 5 7836.68 1026.55 54065.40 88888.00 2019-01-05 04:00:37.000 5 7836.73 1026.58 54065.35 88888.00 2019-01-05 04:00:38.000 5 7836.78 1026.61 54065.30 88888.00 2019-01-05 04:00:39.000 5 7836.83 1026.62 54065.26 88888.00 2019-01-05 04:00:40.000 5 7836.87 1026.64 54065.22 88888.00 2019-01-05 04:00:41.000 5 7836.90 1026.65 54065.17 88888.00 2019-01-05 04:00:42.000 5 7836.93 1026.67 54065.12 88888.00 2019-01-05 04:00:43.000 5 7836.95 1026.71 54065.08 88888.00 2019-01-05 04:00:44.000 5 7836.96 1026.72 54065.01 88888.00 2019-01-05 04:00:45.000 5 7836.97 1026.72 54064.93 88888.00 2019-01-05 04:00:46.000 5 7836.99 1026.73 54064.86 88888.00 2019-01-05 04:00:47.000 5 7837.00 1026.76 54064.80 88888.00 2019-01-05 04:00:48.000 5 7837.01 1026.78 54064.73 88888.00 2019-01-05 04:00:49.000 5 7837.02 1026.81 54064.66 88888.00 2019-01-05 04:00:50.000 5 7837.01 1026.84 54064.59 88888.00 2019-01-05 04:00:51.000 5 7836.99 1026.87 54064.51 88888.00 2019-01-05 04:00:52.000 5 7836.97 1026.91 54064.43 88888.00 2019-01-05 04:00:53.000 5 7836.93 1026.96 54064.32 88888.00 2019-01-05 04:00:54.000 5 7836.86 1027.01 54064.20 88888.00 2019-01-05 04:00:55.000 5 7836.79 1027.05 54064.07 88888.00 2019-01-05 04:00:56.000 5 7836.72 1027.09 54063.92 88888.00 2019-01-05 04:00:57.000 5 7836.65 1027.12 54063.80 88888.00 2019-01-05 04:00:58.000 5 7836.58 1027.15 54063.73 88888.00 2019-01-05 04:00:59.000 5 7836.53 1027.17 54063.64 88888.00 2019-01-05 04:01:00.000 5 7836.49 1027.18 54063.56 88888.00 2019-01-05 04:01:01.000 5 7836.46 1027.18 54063.49 88888.00 2019-01-05 04:01:02.000 5 7836.41 1027.19 54063.41 88888.00 2019-01-05 04:01:03.000 5 7836.37 1027.18 54063.33 88888.00 2019-01-05 04:01:04.000 5 7836.33 1027.16 54063.26 88888.00 2019-01-05 04:01:05.000 5 7836.29 1027.15 54063.19 88888.00 2019-01-05 04:01:06.000 5 7836.27 1027.14 54063.14 88888.00 2019-01-05 04:01:07.000 5 7836.25 1027.13 54063.09 88888.00 2019-01-05 04:01:08.000 5 7836.21 1027.12 54063.02 88888.00 2019-01-05 04:01:09.000 5 7836.20 1027.12 54062.96 88888.00 2019-01-05 04:01:10.000 5 7836.22 1027.12 54062.92 88888.00 2019-01-05 04:01:11.000 5 7836.22 1027.12 54062.87 88888.00 2019-01-05 04:01:12.000 5 7836.21 1027.13 54062.81 88888.00 2019-01-05 04:01:13.000 5 7836.21 1027.16 54062.75 88888.00 2019-01-05 04:01:14.000 5 7836.21 1027.20 54062.68 88888.00 2019-01-05 04:01:15.000 5 7836.19 1027.25 54062.61 88888.00 2019-01-05 04:01:16.000 5 7836.18 1027.29 54062.54 88888.00 2019-01-05 04:01:17.000 5 7836.16 1027.33 54062.46 88888.00 2019-01-05 04:01:18.000 5 7836.14 1027.39 54062.38 88888.00 2019-01-05 04:01:19.000 5 7836.12 1027.45 54062.29 88888.00 2019-01-05 04:01:20.000 5 7836.10 1027.50 54062.21 88888.00 2019-01-05 04:01:21.000 5 7836.09 1027.54 54062.16 88888.00 2019-01-05 04:01:22.000 5 7836.09 1027.58 54062.11 88888.00 2019-01-05 04:01:23.000 5 7836.10 1027.61 54062.06 88888.00 2019-01-05 04:01:24.000 5 7836.11 1027.65 54062.01 88888.00 2019-01-05 04:01:25.000 5 7836.12 1027.68 54061.97 88888.00 2019-01-05 04:01:26.000 5 7836.13 1027.71 54061.91 88888.00 2019-01-05 04:01:27.000 5 7836.12 1027.72 54061.84 88888.00 2019-01-05 04:01:28.000 5 7836.11 1027.71 54061.76 88888.00 2019-01-05 04:01:29.000 5 7836.10 1027.70 54061.69 88888.00 2019-01-05 04:01:30.000 5 7836.10 1027.69 54061.64 88888.00 2019-01-05 04:01:31.000 5 7836.08 1027.68 54061.57 88888.00 2019-01-05 04:01:32.000 5 7836.06 1027.67 54061.49 88888.00 2019-01-05 04:01:33.000 5 7836.03 1027.65 54061.43 88888.00 2019-01-05 04:01:34.000 5 7836.00 1027.62 54061.36 88888.00 2019-01-05 04:01:35.000 5 7835.98 1027.58 54061.32 88888.00 2019-01-05 04:01:36.000 5 7835.98 1027.53 54061.27 88888.00 2019-01-05 04:01:37.000 5 7835.98 1027.50 54061.23 88888.00 2019-01-05 04:01:38.000 5 7835.99 1027.49 54061.20 88888.00 2019-01-05 04:01:39.000 5 7836.03 1027.47 54061.16 88888.00 2019-01-05 04:01:40.000 5 7836.06 1027.43 54061.14 88888.00 2019-01-05 04:01:41.000 5 7836.08 1027.38 54061.10 88888.00 2019-01-05 04:01:42.000 5 7836.11 1027.34 54061.07 88888.00 2019-01-05 04:01:43.000 5 7836.16 1027.30 54061.04 88888.00 2019-01-05 04:01:44.000 5 7836.20 1027.24 54061.02 88888.00 2019-01-05 04:01:45.000 5 7836.23 1027.18 54061.00 88888.00 2019-01-05 04:01:46.000 5 7836.25 1027.13 54060.96 88888.00 2019-01-05 04:01:47.000 5 7836.28 1027.10 54060.91 88888.00 2019-01-05 04:01:48.000 5 7836.29 1027.07 54060.84 88888.00 2019-01-05 04:01:49.000 5 7836.29 1027.04 54060.76 88888.00 2019-01-05 04:01:50.000 5 7836.28 1027.02 54060.67 88888.00 2019-01-05 04:01:51.000 5 7836.26 1026.99 54060.59 88888.00 2019-01-05 04:01:52.000 5 7836.24 1026.96 54060.53 88888.00 2019-01-05 04:01:53.000 5 7836.23 1026.92 54060.47 88888.00 2019-01-05 04:01:54.000 5 7836.22 1026.89 54060.43 88888.00 2019-01-05 04:01:55.000 5 7836.21 1026.85 54060.36 88888.00 2019-01-05 04:01:56.000 5 7836.21 1026.80 54060.28 88888.00 2019-01-05 04:01:57.000 5 7836.21 1026.75 54060.20 88888.00 2019-01-05 04:01:58.000 5 7836.21 1026.71 54060.13 88888.00 2019-01-05 04:01:59.000 5 7836.21 1026.66 54060.06 88888.00 2019-01-05 04:02:00.000 5 7836.21 1026.61 54060.01 88888.00 2019-01-05 04:02:01.000 5 7836.21 1026.58 54059.96 88888.00 2019-01-05 04:02:02.000 5 7836.21 1026.55 54059.91 88888.00 2019-01-05 04:02:03.000 5 7836.22 1026.53 54059.84 88888.00 2019-01-05 04:02:04.000 5 7836.23 1026.54 54059.75 88888.00 2019-01-05 04:02:05.000 5 7836.25 1026.54 54059.67 88888.00 2019-01-05 04:02:06.000 5 7836.26 1026.54 54059.59 88888.00 2019-01-05 04:02:07.000 5 7836.28 1026.55 54059.51 88888.00 2019-01-05 04:02:08.000 5 7836.31 1026.56 54059.44 88888.00 2019-01-05 04:02:09.000 5 7836.33 1026.55 54059.38 88888.00 2019-01-05 04:02:10.000 5 7836.34 1026.55 54059.32 88888.00 2019-01-05 04:02:11.000 5 7836.36 1026.55 54059.25 88888.00 2019-01-05 04:02:12.000 5 7836.37 1026.53 54059.20 88888.00 2019-01-05 04:02:13.000 5 7836.38 1026.52 54059.14 88888.00 2019-01-05 04:02:14.000 5 7836.38 1026.50 54059.04 88888.00 2019-01-05 04:02:15.000 5 7836.36 1026.47 54058.93 88888.00 2019-01-05 04:02:16.000 5 7836.34 1026.44 54058.81 88888.00 2019-01-05 04:02:17.000 5 7836.32 1026.44 54058.70 88888.00 2019-01-05 04:02:18.000 5 7836.27 1026.45 54058.59 88888.00 2019-01-05 04:02:19.000 5 7836.21 1026.46 54058.47 88888.00 2019-01-05 04:02:20.000 5 7836.16 1026.49 54058.36 88888.00 2019-01-05 04:02:21.000 5 7836.11 1026.54 54058.26 88888.00 2019-01-05 04:02:22.000 5 7836.07 1026.57 54058.14 88888.00 2019-01-05 04:02:23.000 5 7836.02 1026.59 54058.02 88888.00 2019-01-05 04:02:24.000 5 7836.00 1026.62 54057.92 88888.00 2019-01-05 04:02:25.000 5 7836.00 1026.64 54057.84 88888.00 2019-01-05 04:02:26.000 5 7835.99 1026.67 54057.77 88888.00 2019-01-05 04:02:27.000 5 7835.98 1026.70 54057.72 88888.00 2019-01-05 04:02:28.000 5 7835.98 1026.73 54057.65 88888.00 2019-01-05 04:02:29.000 5 7835.97 1026.76 54057.58 88888.00 2019-01-05 04:02:30.000 5 7835.95 1026.78 54057.51 88888.00 2019-01-05 04:02:31.000 5 7835.94 1026.80 54057.43 88888.00 2019-01-05 04:02:32.000 5 7835.93 1026.81 54057.36 88888.00 2019-01-05 04:02:33.000 5 7835.89 1026.79 54057.25 88888.00 2019-01-05 04:02:34.000 5 7835.85 1026.77 54057.15 88888.00 2019-01-05 04:02:35.000 5 7835.81 1026.75 54057.06 88888.00 2019-01-05 04:02:36.000 5 7835.75 1026.70 54056.99 88888.00 2019-01-05 04:02:37.000 5 7835.69 1026.63 54056.92 88888.00 2019-01-05 04:02:38.000 5 7835.62 1026.55 54056.83 88888.00 2019-01-05 04:02:39.000 5 7835.57 1026.46 54056.73 88888.00 2019-01-05 04:02:40.000 5 7835.53 1026.38 54056.64 88888.00 2019-01-05 04:02:41.000 5 7835.50 1026.28 54056.57 88888.00 2019-01-05 04:02:42.000 5 7835.47 1026.19 54056.50 88888.00 2019-01-05 04:02:43.000 5 7835.44 1026.10 54056.44 88888.00 2019-01-05 04:02:44.000 5 7835.41 1026.05 54056.36 88888.00 2019-01-05 04:02:45.000 5 7835.38 1026.01 54056.28 88888.00 2019-01-05 04:02:46.000 5 7835.33 1025.97 54056.20 88888.00 2019-01-05 04:02:47.000 5 7835.26 1025.93 54056.13 88888.00 2019-01-05 04:02:48.000 5 7835.19 1025.89 54056.03 88888.00 2019-01-05 04:02:49.000 5 7835.11 1025.87 54055.90 88888.00 2019-01-05 04:02:50.000 5 7835.02 1025.85 54055.74 88888.00 2019-01-05 04:02:51.000 5 7834.92 1025.83 54055.58 88888.00 2019-01-05 04:02:52.000 5 7834.81 1025.80 54055.43 88888.00 2019-01-05 04:02:53.000 5 7834.68 1025.74 54055.30 88888.00 2019-01-05 04:02:54.000 5 7834.56 1025.66 54055.18 88888.00 2019-01-05 04:02:55.000 5 7834.46 1025.58 54055.09 88888.00 2019-01-05 04:02:56.000 5 7834.38 1025.52 54055.00 88888.00 2019-01-05 04:02:57.000 5 7834.33 1025.47 54054.89 88888.00 2019-01-05 04:02:58.000 5 7834.28 1025.42 54054.80 88888.00 2019-01-05 04:02:59.000 5 7834.24 1025.40 54054.71 88888.00 2019-01-05 04:03:00.000 5 7834.21 1025.40 54054.61 88888.00 2019-01-05 04:03:01.000 5 7834.17 1025.41 54054.51 88888.00 2019-01-05 04:03:02.000 5 7834.14 1025.45 54054.41 88888.00 2019-01-05 04:03:03.000 5 7834.11 1025.51 54054.30 88888.00 2019-01-05 04:03:04.000 5 7834.06 1025.58 54054.20 88888.00 2019-01-05 04:03:05.000 5 7834.02 1025.63 54054.06 88888.00 2019-01-05 04:03:06.000 5 7833.96 1025.68 54053.92 88888.00 2019-01-05 04:03:07.000 5 7833.89 1025.72 54053.80 88888.00 2019-01-05 04:03:08.000 5 7833.82 1025.73 54053.67 88888.00 2019-01-05 04:03:09.000 5 7833.75 1025.72 54053.55 88888.00 2019-01-05 04:03:10.000 5 7833.67 1025.72 54053.43 88888.00 2019-01-05 04:03:11.000 5 7833.59 1025.73 54053.31 88888.00 2019-01-05 04:03:12.000 5 7833.49 1025.76 54053.19 88888.00 2019-01-05 04:03:13.000 5 7833.39 1025.77 54053.05 88888.00 2019-01-05 04:03:14.000 5 7833.30 1025.78 54052.91 88888.00 2019-01-05 04:03:15.000 5 7833.21 1025.78 54052.78 88888.00 2019-01-05 04:03:16.000 5 7833.14 1025.78 54052.65 88888.00 2019-01-05 04:03:17.000 5 7833.09 1025.80 54052.53 88888.00 2019-01-05 04:03:18.000 5 7833.01 1025.82 54052.41 88888.00 2019-01-05 04:03:19.000 5 7832.93 1025.85 54052.27 88888.00 2019-01-05 04:03:20.000 5 7832.84 1025.87 54052.14 88888.00 2019-01-05 04:03:21.000 5 7832.75 1025.89 54052.02 88888.00 2019-01-05 04:03:22.000 5 7832.66 1025.91 54051.90 88888.00 2019-01-05 04:03:23.000 5 7832.58 1025.92 54051.79 88888.00 2019-01-05 04:03:24.000 5 7832.51 1025.92 54051.66 88888.00 2019-01-05 04:03:25.000 5 7832.45 1025.91 54051.53 88888.00 2019-01-05 04:03:26.000 5 7832.40 1025.89 54051.40 88888.00 2019-01-05 04:03:27.000 5 7832.34 1025.89 54051.28 88888.00 2019-01-05 04:03:28.000 5 7832.27 1025.90 54051.16 88888.00 2019-01-05 04:03:29.000 5 7832.21 1025.91 54051.05 88888.00 2019-01-05 04:03:30.000 5 7832.15 1025.91 54050.94 88888.00 2019-01-05 04:03:31.000 5 7832.08 1025.94 54050.84 88888.00 2019-01-05 04:03:32.000 5 7832.03 1025.95 54050.74 88888.00 2019-01-05 04:03:33.000 5 7832.01 1025.95 54050.62 88888.00 2019-01-05 04:03:34.000 5 7832.00 1025.97 54050.53 88888.00 2019-01-05 04:03:35.000 5 7831.99 1025.99 54050.42 88888.00 2019-01-05 04:03:36.000 5 7831.97 1025.99 54050.33 88888.00 2019-01-05 04:03:37.000 5 7831.92 1026.01 54050.24 88888.00 2019-01-05 04:03:38.000 5 7831.88 1026.02 54050.12 88888.00 2019-01-05 04:03:39.000 5 7831.82 1026.05 54049.99 88888.00 2019-01-05 04:03:40.000 5 7831.76 1026.08 54049.84 88888.00 2019-01-05 04:03:41.000 5 7831.69 1026.11 54049.70 88888.00 2019-01-05 04:03:42.000 5 7831.63 1026.12 54049.57 88888.00 2019-01-05 04:03:43.000 5 7831.57 1026.11 54049.48 88888.00 2019-01-05 04:03:44.000 5 7831.53 1026.11 54049.39 88888.00 2019-01-05 04:03:45.000 5 7831.49 1026.11 54049.29 88888.00 2019-01-05 04:03:46.000 5 7831.45 1026.11 54049.19 88888.00 2019-01-05 04:03:47.000 5 7831.43 1026.12 54049.09 88888.00 2019-01-05 04:03:48.000 5 7831.39 1026.14 54048.99 88888.00 2019-01-05 04:03:49.000 5 7831.35 1026.17 54048.89 88888.00 2019-01-05 04:03:50.000 5 7831.32 1026.22 54048.80 88888.00 2019-01-05 04:03:51.000 5 7831.28 1026.25 54048.70 88888.00 2019-01-05 04:03:52.000 5 7831.23 1026.28 54048.60 88888.00 2019-01-05 04:03:53.000 5 7831.20 1026.31 54048.52 88888.00 2019-01-05 04:03:54.000 5 7831.18 1026.34 54048.45 88888.00 2019-01-05 04:03:55.000 5 7831.14 1026.34 54048.36 88888.00 2019-01-05 04:03:56.000 5 7831.12 1026.33 54048.29 88888.00 2019-01-05 04:03:57.000 5 7831.13 1026.32 54048.24 88888.00 2019-01-05 04:03:58.000 5 7831.13 1026.31 54048.19 88888.00 2019-01-05 04:03:59.000 5 7831.13 1026.30 54048.12 88888.00 2019-01-05 04:04:00.000 5 7831.13 1026.28 54048.08 88888.00 2019-01-05 04:04:01.000 5 7831.14 1026.24 54048.05 88888.00 2019-01-05 04:04:02.000 5 7831.15 1026.21 54048.02 88888.00 2019-01-05 04:04:03.000 5 7831.17 1026.19 54047.96 88888.00 2019-01-05 04:04:04.000 5 7831.18 1026.16 54047.88 88888.00 2019-01-05 04:04:05.000 5 7831.20 1026.13 54047.81 88888.00 2019-01-05 04:04:06.000 5 7831.23 1026.12 54047.77 88888.00 2019-01-05 04:04:07.000 5 7831.24 1026.11 54047.73 88888.00 2019-01-05 04:04:08.000 5 7831.24 1026.11 54047.68 88888.00 2019-01-05 04:04:09.000 5 7831.24 1026.13 54047.59 88888.00 2019-01-05 04:04:10.000 5 7831.22 1026.17 54047.47 88888.00 2019-01-05 04:04:11.000 5 7831.20 1026.20 54047.36 88888.00 2019-01-05 04:04:12.000 5 7831.17 1026.22 54047.25 88888.00 2019-01-05 04:04:13.000 5 7831.13 1026.25 54047.15 88888.00 2019-01-05 04:04:14.000 5 7831.07 1026.29 54047.05 88888.00 2019-01-05 04:04:15.000 5 7830.99 1026.33 54046.94 88888.00 2019-01-05 04:04:16.000 5 7830.90 1026.36 54046.81 88888.00 2019-01-05 04:04:17.000 5 7830.81 1026.37 54046.68 88888.00 2019-01-05 04:04:18.000 5 7830.73 1026.35 54046.57 88888.00 2019-01-05 04:04:19.000 5 7830.65 1026.33 54046.47 88888.00 2019-01-05 04:04:20.000 5 7830.59 1026.29 54046.39 88888.00 2019-01-05 04:04:21.000 5 7830.55 1026.25 54046.34 88888.00 2019-01-05 04:04:22.000 5 7830.53 1026.24 54046.30 88888.00 2019-01-05 04:04:23.000 5 7830.51 1026.23 54046.24 88888.00 2019-01-05 04:04:24.000 5 7830.50 1026.21 54046.18 88888.00 2019-01-05 04:04:25.000 5 7830.51 1026.20 54046.12 88888.00 2019-01-05 04:04:26.000 5 7830.51 1026.19 54046.07 88888.00 2019-01-05 04:04:27.000 5 7830.52 1026.20 54046.02 88888.00 2019-01-05 04:04:28.000 5 7830.52 1026.20 54045.97 88888.00 2019-01-05 04:04:29.000 5 7830.51 1026.21 54045.90 88888.00 2019-01-05 04:04:30.000 5 7830.50 1026.21 54045.83 88888.00 2019-01-05 04:04:31.000 5 7830.49 1026.18 54045.76 88888.00 2019-01-05 04:04:32.000 5 7830.46 1026.13 54045.68 88888.00 2019-01-05 04:04:33.000 5 7830.42 1026.08 54045.61 88888.00 2019-01-05 04:04:34.000 5 7830.40 1026.03 54045.55 88888.00 2019-01-05 04:04:35.000 5 7830.38 1025.96 54045.50 88888.00 2019-01-05 04:04:36.000 5 7830.35 1025.89 54045.44 88888.00 2019-01-05 04:04:37.000 5 7830.32 1025.82 54045.38 88888.00 2019-01-05 04:04:38.000 5 7830.29 1025.74 54045.30 88888.00 2019-01-05 04:04:39.000 5 7830.26 1025.66 54045.23 88888.00 2019-01-05 04:04:40.000 5 7830.22 1025.61 54045.16 88888.00 2019-01-05 04:04:41.000 5 7830.17 1025.57 54045.08 88888.00 2019-01-05 04:04:42.000 5 7830.14 1025.54 54045.00 88888.00 2019-01-05 04:04:43.000 5 7830.12 1025.53 54044.96 88888.00 2019-01-05 04:04:44.000 5 7830.12 1025.54 54044.92 88888.00 2019-01-05 04:04:45.000 5 7830.12 1025.57 54044.86 88888.00 2019-01-05 04:04:46.000 5 7830.10 1025.61 54044.78 88888.00 2019-01-05 04:04:47.000 5 7830.06 1025.68 54044.69 88888.00 2019-01-05 04:04:48.000 5 7830.01 1025.74 54044.59 88888.00 2019-01-05 04:04:49.000 5 7829.96 1025.78 54044.48 88888.00 2019-01-05 04:04:50.000 5 7829.92 1025.81 54044.39 88888.00 2019-01-05 04:04:51.000 5 7829.87 1025.82 54044.32 88888.00 2019-01-05 04:04:52.000 5 7829.81 1025.81 54044.23 88888.00 2019-01-05 04:04:53.000 5 7829.75 1025.80 54044.15 88888.00 2019-01-05 04:04:54.000 5 7829.71 1025.77 54044.08 88888.00 2019-01-05 04:04:55.000 5 7829.67 1025.74 54044.02 88888.00 2019-01-05 04:04:56.000 5 7829.61 1025.72 54043.95 88888.00 2019-01-05 04:04:57.000 5 7829.55 1025.71 54043.89 88888.00 2019-01-05 04:04:58.000 5 7829.51 1025.71 54043.82 88888.00 2019-01-05 04:04:59.000 5 7829.48 1025.70 54043.76 88888.00 2019-01-05 04:05:00.000 5 7829.46 1025.70 54043.70 88888.00 2019-01-05 04:05:01.000 5 7829.42 1025.71 54043.65 88888.00 2019-01-05 04:05:02.000 5 7829.37 1025.76 54043.57 88888.00 2019-01-05 04:05:03.000 5 7829.32 1025.80 54043.48 88888.00 2019-01-05 04:05:04.000 5 7829.27 1025.85 54043.40 88888.00 2019-01-05 04:05:05.000 5 7829.22 1025.90 54043.31 88888.00 2019-01-05 04:05:06.000 5 7829.17 1025.94 54043.21 88888.00 2019-01-05 04:05:07.000 5 7829.12 1025.96 54043.13 88888.00 2019-01-05 04:05:08.000 5 7829.09 1025.99 54043.07 88888.00 2019-01-05 04:05:09.000 5 7829.06 1026.03 54043.02 88888.00 2019-01-05 04:05:10.000 5 7829.03 1026.07 54042.97 88888.00 2019-01-05 04:05:11.000 5 7829.02 1026.09 54042.92 88888.00 2019-01-05 04:05:12.000 5 7829.02 1026.12 54042.86 88888.00 2019-01-05 04:05:13.000 5 7829.04 1026.14 54042.81 88888.00 2019-01-05 04:05:14.000 5 7829.07 1026.14 54042.76 88888.00 2019-01-05 04:05:15.000 5 7829.08 1026.16 54042.73 88888.00 2019-01-05 04:05:16.000 5 7829.08 1026.18 54042.70 88888.00 2019-01-05 04:05:17.000 5 7829.09 1026.18 54042.65 88888.00 2019-01-05 04:05:18.000 5 7829.09 1026.19 54042.59 88888.00 2019-01-05 04:05:19.000 5 7829.09 1026.22 54042.52 88888.00 2019-01-05 04:05:20.000 5 7829.08 1026.26 54042.45 88888.00 2019-01-05 04:05:21.000 5 7829.07 1026.27 54042.38 88888.00 2019-01-05 04:05:22.000 5 7829.07 1026.29 54042.32 88888.00 2019-01-05 04:05:23.000 5 7829.04 1026.34 54042.24 88888.00 2019-01-05 04:05:24.000 5 7828.99 1026.39 54042.17 88888.00 2019-01-05 04:05:25.000 5 7828.98 1026.43 54042.12 88888.00 2019-01-05 04:05:26.000 5 7829.01 1026.47 54042.07 88888.00 2019-01-05 04:05:27.000 5 7829.04 1026.51 54042.02 88888.00 2019-01-05 04:05:28.000 5 7829.06 1026.54 54041.97 88888.00 2019-01-05 04:05:29.000 5 7829.07 1026.59 54041.92 88888.00 2019-01-05 04:05:30.000 5 7829.08 1026.65 54041.86 88888.00 2019-01-05 04:05:31.000 5 7829.10 1026.71 54041.80 88888.00 2019-01-05 04:05:32.000 5 7829.13 1026.76 54041.75 88888.00 2019-01-05 04:05:33.000 5 7829.15 1026.79 54041.69 88888.00 2019-01-05 04:05:34.000 5 7829.19 1026.82 54041.64 88888.00 2019-01-05 04:05:35.000 5 7829.23 1026.84 54041.61 88888.00 2019-01-05 04:05:36.000 5 7829.28 1026.86 54041.57 88888.00 2019-01-05 04:05:37.000 5 7829.32 1026.89 54041.54 88888.00 2019-01-05 04:05:38.000 5 7829.36 1026.92 54041.49 88888.00 2019-01-05 04:05:39.000 5 7829.40 1026.95 54041.43 88888.00 2019-01-05 04:05:40.000 5 7829.44 1026.99 54041.36 88888.00 2019-01-05 04:05:41.000 5 7829.48 1027.03 54041.32 88888.00 2019-01-05 04:05:42.000 5 7829.52 1027.06 54041.29 88888.00 2019-01-05 04:05:43.000 5 7829.55 1027.09 54041.24 88888.00 2019-01-05 04:05:44.000 5 7829.59 1027.12 54041.19 88888.00 2019-01-05 04:05:45.000 5 7829.65 1027.15 54041.15 88888.00 2019-01-05 04:05:46.000 5 7829.69 1027.18 54041.11 88888.00 2019-01-05 04:05:47.000 5 7829.73 1027.19 54041.07 88888.00 2019-01-05 04:05:48.000 5 7829.77 1027.20 54041.04 88888.00 2019-01-05 04:05:49.000 5 7829.81 1027.21 54040.99 88888.00 2019-01-05 04:05:50.000 5 7829.82 1027.20 54040.94 88888.00 2019-01-05 04:05:51.000 5 7829.83 1027.16 54040.88 88888.00 2019-01-05 04:05:52.000 5 7829.84 1027.12 54040.83 88888.00 2019-01-05 04:05:53.000 5 7829.84 1027.05 54040.77 88888.00 2019-01-05 04:05:54.000 5 7829.81 1026.96 54040.70 88888.00 2019-01-05 04:05:55.000 5 7829.77 1026.89 54040.64 88888.00 2019-01-05 04:05:56.000 5 7829.74 1026.79 54040.59 88888.00 2019-01-05 04:05:57.000 5 7829.71 1026.66 54040.54 88888.00 2019-01-05 04:05:58.000 5 7829.69 1026.53 54040.49 88888.00 2019-01-05 04:05:59.000 5 7829.69 1026.40 54040.47 88888.00 2019-01-05 04:06:00.000 5 7829.71 1026.26 54040.46 88888.00 2019-01-05 04:06:01.000 5 7829.73 1026.12 54040.46 88888.00 2019-01-05 04:06:02.000 5 7829.77 1025.97 54040.47 88888.00 2019-01-05 04:06:03.000 5 7829.82 1025.83 54040.46 88888.00 2019-01-05 04:06:04.000 5 7829.87 1025.71 54040.46 88888.00 2019-01-05 04:06:05.000 5 7829.92 1025.63 54040.44 88888.00 2019-01-05 04:06:06.000 5 7829.96 1025.56 54040.39 88888.00 2019-01-05 04:06:07.000 5 7829.98 1025.52 54040.32 88888.00 2019-01-05 04:06:08.000 5 7829.99 1025.51 54040.24 88888.00 2019-01-05 04:06:09.000 5 7829.99 1025.50 54040.16 88888.00 2019-01-05 04:06:10.000 5 7829.97 1025.50 54040.09 88888.00 2019-01-05 04:06:11.000 5 7829.96 1025.54 54040.02 88888.00 2019-01-05 04:06:12.000 5 7829.95 1025.57 54039.96 88888.00 2019-01-05 04:06:13.000 5 7829.95 1025.58 54039.89 88888.00 2019-01-05 04:06:14.000 5 7829.96 1025.59 54039.81 88888.00 2019-01-05 04:06:15.000 5 7829.98 1025.61 54039.75 88888.00 2019-01-05 04:06:16.000 5 7830.01 1025.60 54039.70 88888.00 2019-01-05 04:06:17.000 5 7830.06 1025.60 54039.67 88888.00 2019-01-05 04:06:18.000 5 7830.10 1025.60 54039.65 88888.00 2019-01-05 04:06:19.000 5 7830.13 1025.60 54039.60 88888.00 2019-01-05 04:06:20.000 5 7830.17 1025.60 54039.53 88888.00 2019-01-05 04:06:21.000 5 7830.17 1025.62 54039.45 88888.00 2019-01-05 04:06:22.000 5 7830.15 1025.64 54039.37 88888.00 2019-01-05 04:06:23.000 5 7830.15 1025.66 54039.29 88888.00 2019-01-05 04:06:24.000 5 7830.16 1025.69 54039.22 88888.00 2019-01-05 04:06:25.000 5 7830.18 1025.70 54039.16 88888.00 2019-01-05 04:06:26.000 5 7830.20 1025.72 54039.10 88888.00 2019-01-05 04:06:27.000 5 7830.22 1025.73 54039.04 88888.00 2019-01-05 04:06:28.000 5 7830.26 1025.74 54038.98 88888.00 2019-01-05 04:06:29.000 5 7830.28 1025.76 54038.92 88888.00 2019-01-05 04:06:30.000 5 7830.30 1025.78 54038.85 88888.00 2019-01-05 04:06:31.000 5 7830.30 1025.80 54038.76 88888.00 2019-01-05 04:06:32.000 5 7830.29 1025.82 54038.66 88888.00 2019-01-05 04:06:33.000 5 7830.27 1025.85 54038.56 88888.00 2019-01-05 04:06:34.000 5 7830.23 1025.89 54038.45 88888.00 2019-01-05 04:06:35.000 5 7830.18 1025.94 54038.32 88888.00 2019-01-05 04:06:36.000 5 7830.12 1025.99 54038.19 88888.00 2019-01-05 04:06:37.000 5 7830.07 1026.04 54038.06 88888.00 2019-01-05 04:06:38.000 5 7830.02 1026.10 54037.94 88888.00 2019-01-05 04:06:39.000 5 7829.96 1026.15 54037.81 88888.00 2019-01-05 04:06:40.000 5 7829.88 1026.19 54037.68 88888.00 2019-01-05 04:06:41.000 5 7829.82 1026.22 54037.57 88888.00 2019-01-05 04:06:42.000 5 7829.77 1026.24 54037.47 88888.00 2019-01-05 04:06:43.000 5 7829.71 1026.27 54037.36 88888.00 2019-01-05 04:06:44.000 5 7829.66 1026.32 54037.25 88888.00 2019-01-05 04:06:45.000 5 7829.62 1026.34 54037.15 88888.00 2019-01-05 04:06:46.000 5 7829.56 1026.34 54037.05 88888.00 2019-01-05 04:06:47.000 5 7829.50 1026.36 54036.94 88888.00 2019-01-05 04:06:48.000 5 7829.44 1026.39 54036.82 88888.00 2019-01-05 04:06:49.000 5 7829.38 1026.41 54036.70 88888.00 2019-01-05 04:06:50.000 5 7829.30 1026.44 54036.58 88888.00 2019-01-05 04:06:51.000 5 7829.22 1026.46 54036.45 88888.00 2019-01-05 04:06:52.000 5 7829.12 1026.47 54036.31 88888.00 2019-01-05 04:06:53.000 5 7829.02 1026.47 54036.18 88888.00 2019-01-05 04:06:54.000 5 7828.92 1026.45 54036.05 88888.00 2019-01-05 04:06:55.000 5 7828.83 1026.43 54035.93 88888.00 2019-01-05 04:06:56.000 5 7828.75 1026.39 54035.83 88888.00 2019-01-05 04:06:57.000 5 7828.66 1026.34 54035.72 88888.00 2019-01-05 04:06:58.000 5 7828.57 1026.26 54035.62 88888.00 2019-01-05 04:06:59.000 5 7828.47 1026.18 54035.51 88888.00 2019-01-05 04:07:00.000 5 7828.37 1026.11 54035.40 88888.00 2019-01-05 04:07:01.000 5 7828.27 1026.04 54035.29 88888.00 2019-01-05 04:07:02.000 5 7828.17 1025.99 54035.19 88888.00 2019-01-05 04:07:03.000 5 7828.09 1025.94 54035.09 88888.00 2019-01-05 04:07:04.000 5 7828.01 1025.89 54034.99 88888.00 2019-01-05 04:07:05.000 5 7827.92 1025.87 54034.89 88888.00 2019-01-05 04:07:06.000 5 7827.84 1025.86 54034.79 88888.00 2019-01-05 04:07:07.000 5 7827.77 1025.86 54034.68 88888.00 2019-01-05 04:07:08.000 5 7827.70 1025.87 54034.57 88888.00 2019-01-05 04:07:09.000 5 7827.63 1025.88 54034.48 88888.00 2019-01-05 04:07:10.000 5 7827.58 1025.88 54034.37 88888.00 2019-01-05 04:07:11.000 5 7827.54 1025.89 54034.27 88888.00 2019-01-05 04:07:12.000 5 7827.46 1025.92 54034.18 88888.00 2019-01-05 04:07:13.000 5 7827.37 1025.92 54034.08 88888.00 2019-01-05 04:07:14.000 5 7827.29 1025.91 54033.99 88888.00 2019-01-05 04:07:15.000 5 7827.19 1025.90 54033.88 88888.00 2019-01-05 04:07:16.000 5 7827.10 1025.90 54033.77 88888.00 2019-01-05 04:07:17.000 5 7827.00 1025.88 54033.65 88888.00 2019-01-05 04:07:18.000 5 7826.90 1025.89 54033.54 88888.00 2019-01-05 04:07:19.000 5 7826.80 1025.90 54033.42 88888.00 2019-01-05 04:07:20.000 5 7826.71 1025.91 54033.31 88888.00 2019-01-05 04:07:21.000 5 7826.60 1025.93 54033.20 88888.00 2019-01-05 04:07:22.000 5 7826.49 1025.97 54033.09 88888.00 2019-01-05 04:07:23.000 5 7826.41 1026.02 54032.99 88888.00 2019-01-05 04:07:24.000 5 7826.37 1026.06 54032.92 88888.00 2019-01-05 04:07:25.000 5 7826.33 1026.10 54032.88 88888.00 2019-01-05 04:07:26.000 5 7826.30 1026.15 54032.82 88888.00 2019-01-05 04:07:27.000 5 7826.29 1026.20 54032.75 88888.00 2019-01-05 04:07:28.000 5 7826.27 1026.24 54032.70 88888.00 2019-01-05 04:07:29.000 5 7826.24 1026.28 54032.62 88888.00 2019-01-05 04:07:30.000 5 7826.19 1026.32 54032.53 88888.00 2019-01-05 04:07:31.000 5 7826.11 1026.36 54032.41 88888.00 2019-01-05 04:07:32.000 5 7826.02 1026.40 54032.30 88888.00 2019-01-05 04:07:33.000 5 7825.94 1026.45 54032.21 88888.00 2019-01-05 04:07:34.000 5 7825.89 1026.50 54032.12 88888.00 2019-01-05 04:07:35.000 5 7825.84 1026.55 54032.04 88888.00 2019-01-05 04:07:36.000 5 7825.81 1026.61 54031.96 88888.00 2019-01-05 04:07:37.000 5 7825.80 1026.68 54031.90 88888.00 2019-01-05 04:07:38.000 5 7825.81 1026.74 54031.87 88888.00 2019-01-05 04:07:39.000 5 7825.83 1026.83 54031.85 88888.00 2019-01-05 04:07:40.000 5 7825.88 1026.93 54031.82 88888.00 2019-01-05 04:07:41.000 5 7825.92 1027.04 54031.79 88888.00 2019-01-05 04:07:42.000 5 7825.97 1027.16 54031.75 88888.00 2019-01-05 04:07:43.000 5 7826.01 1027.29 54031.70 88888.00 2019-01-05 04:07:44.000 5 7826.06 1027.41 54031.64 88888.00 2019-01-05 04:07:45.000 5 7826.10 1027.53 54031.58 88888.00 2019-01-05 04:07:46.000 5 7826.10 1027.64 54031.51 88888.00 2019-01-05 04:07:47.000 5 7826.10 1027.75 54031.43 88888.00 2019-01-05 04:07:48.000 5 7826.11 1027.85 54031.36 88888.00 2019-01-05 04:07:49.000 5 7826.11 1027.94 54031.30 88888.00 2019-01-05 04:07:50.000 5 7826.12 1028.01 54031.24 88888.00 2019-01-05 04:07:51.000 5 7826.14 1028.06 54031.20 88888.00 2019-01-05 04:07:52.000 5 7826.17 1028.12 54031.17 88888.00 2019-01-05 04:07:53.000 5 7826.23 1028.22 54031.14 88888.00 2019-01-05 04:07:54.000 5 7826.30 1028.33 54031.11 88888.00 2019-01-05 04:07:55.000 5 7826.37 1028.43 54031.09 88888.00 2019-01-05 04:07:56.000 5 7826.43 1028.53 54031.07 88888.00 2019-01-05 04:07:57.000 5 7826.49 1028.64 54031.04 88888.00 2019-01-05 04:07:58.000 5 7826.55 1028.75 54031.02 88888.00 2019-01-05 04:07:59.000 5 7826.63 1028.86 54031.00 88888.00 2019-01-05 04:08:00.000 5 7826.73 1028.95 54030.99 88888.00 2019-01-05 04:08:01.000 5 7826.82 1029.04 54030.99 88888.00 2019-01-05 04:08:02.000 5 7826.88 1029.12 54030.98 88888.00 2019-01-05 04:08:03.000 5 7826.96 1029.20 54030.95 88888.00 2019-01-05 04:08:04.000 5 7827.03 1029.29 54030.93 88888.00 2019-01-05 04:08:05.000 5 7827.08 1029.39 54030.89 88888.00 2019-01-05 04:08:06.000 5 7827.12 1029.49 54030.86 88888.00 2019-01-05 04:08:07.000 5 7827.15 1029.57 54030.81 88888.00 2019-01-05 04:08:08.000 5 7827.16 1029.64 54030.73 88888.00 2019-01-05 04:08:09.000 5 7827.16 1029.71 54030.66 88888.00 2019-01-05 04:08:10.000 5 7827.16 1029.78 54030.61 88888.00 2019-01-05 04:08:11.000 5 7827.16 1029.83 54030.56 88888.00 2019-01-05 04:08:12.000 5 7827.15 1029.88 54030.48 88888.00 2019-01-05 04:08:13.000 5 7827.14 1029.92 54030.39 88888.00 2019-01-05 04:08:14.000 5 7827.14 1029.96 54030.34 88888.00 2019-01-05 04:08:15.000 5 7827.14 1029.98 54030.30 88888.00 2019-01-05 04:08:16.000 5 7827.13 1029.98 54030.27 88888.00 2019-01-05 04:08:17.000 5 7827.15 1029.98 54030.24 88888.00 2019-01-05 04:08:18.000 5 7827.16 1030.00 54030.19 88888.00 2019-01-05 04:08:19.000 5 7827.17 1030.02 54030.14 88888.00 2019-01-05 04:08:20.000 5 7827.18 1030.04 54030.09 88888.00 2019-01-05 04:08:21.000 5 7827.18 1030.07 54030.03 88888.00 2019-01-05 04:08:22.000 5 7827.17 1030.08 54029.96 88888.00 2019-01-05 04:08:23.000 5 7827.16 1030.12 54029.91 88888.00 2019-01-05 04:08:24.000 5 7827.11 1030.17 54029.84 88888.00 2019-01-05 04:08:25.000 5 7827.07 1030.22 54029.75 88888.00 2019-01-05 04:08:26.000 5 7827.04 1030.26 54029.64 88888.00 2019-01-05 04:08:27.000 5 7827.02 1030.31 54029.57 88888.00 2019-01-05 04:08:28.000 5 7827.00 1030.35 54029.52 88888.00 2019-01-05 04:08:29.000 5 7826.98 1030.39 54029.47 88888.00 2019-01-05 04:08:30.000 5 7826.98 1030.43 54029.42 88888.00 2019-01-05 04:08:31.000 5 7826.98 1030.46 54029.36 88888.00 2019-01-05 04:08:32.000 5 7826.96 1030.50 54029.29 88888.00 2019-01-05 04:08:33.000 5 7826.95 1030.56 54029.23 88888.00 2019-01-05 04:08:34.000 5 7826.94 1030.63 54029.16 88888.00 2019-01-05 04:08:35.000 5 7826.91 1030.69 54029.08 88888.00 2019-01-05 04:08:36.000 5 7826.89 1030.74 54029.00 88888.00 2019-01-05 04:08:37.000 5 7826.88 1030.80 54028.92 88888.00 2019-01-05 04:08:38.000 5 7826.87 1030.88 54028.86 88888.00 2019-01-05 04:08:39.000 5 7826.86 1030.97 54028.79 88888.00 2019-01-05 04:08:40.000 5 7826.86 1031.05 54028.72 88888.00 2019-01-05 04:08:41.000 5 7826.84 1031.14 54028.65 88888.00 2019-01-05 04:08:42.000 5 7826.83 1031.23 54028.57 88888.00 2019-01-05 04:08:43.000 5 7826.80 1031.32 54028.49 88888.00 2019-01-05 04:08:44.000 5 7826.77 1031.41 54028.41 88888.00 2019-01-05 04:08:45.000 5 7826.75 1031.50 54028.35 88888.00 2019-01-05 04:08:46.000 5 7826.74 1031.56 54028.29 88888.00 2019-01-05 04:08:47.000 5 7826.71 1031.62 54028.21 88888.00 2019-01-05 04:08:48.000 5 7826.66 1031.70 54028.12 88888.00 2019-01-05 04:08:49.000 5 7826.61 1031.78 54028.04 88888.00 2019-01-05 04:08:50.000 5 7826.55 1031.86 54027.94 88888.00 2019-01-05 04:08:51.000 5 7826.49 1031.92 54027.84 88888.00 2019-01-05 04:08:52.000 5 7826.43 1031.98 54027.76 88888.00 2019-01-05 04:08:53.000 5 7826.37 1032.03 54027.70 88888.00 2019-01-05 04:08:54.000 5 7826.33 1032.09 54027.62 88888.00 2019-01-05 04:08:55.000 5 7826.30 1032.16 54027.56 88888.00 2019-01-05 04:08:56.000 5 7826.28 1032.23 54027.52 88888.00 2019-01-05 04:08:57.000 5 7826.25 1032.30 54027.48 88888.00 2019-01-05 04:08:58.000 5 7826.23 1032.37 54027.44 88888.00 2019-01-05 04:08:59.000 5 7826.22 1032.43 54027.40 88888.00 2019-01-05 04:09:00.000 5 7826.22 1032.50 54027.36 88888.00 2019-01-05 04:09:01.000 5 7826.23 1032.57 54027.31 88888.00 2019-01-05 04:09:02.000 5 7826.23 1032.65 54027.27 88888.00 2019-01-05 04:09:03.000 5 7826.23 1032.72 54027.23 88888.00 2019-01-05 04:09:04.000 5 7826.24 1032.79 54027.19 88888.00 2019-01-05 04:09:05.000 5 7826.23 1032.86 54027.14 88888.00 2019-01-05 04:09:06.000 5 7826.23 1032.94 54027.09 88888.00 2019-01-05 04:09:07.000 5 7826.23 1033.03 54027.04 88888.00 2019-01-05 04:09:08.000 5 7826.22 1033.12 54027.00 88888.00 2019-01-05 04:09:09.000 5 7826.21 1033.22 54026.95 88888.00 2019-01-05 04:09:10.000 5 7826.22 1033.34 54026.91 88888.00 2019-01-05 04:09:11.000 5 7826.23 1033.45 54026.86 88888.00 2019-01-05 04:09:12.000 5 7826.23 1033.58 54026.80 88888.00 2019-01-05 04:09:13.000 5 7826.22 1033.71 54026.75 88888.00 2019-01-05 04:09:14.000 5 7826.21 1033.83 54026.71 88888.00 2019-01-05 04:09:15.000 5 7826.20 1033.93 54026.65 88888.00 2019-01-05 04:09:16.000 5 7826.19 1034.02 54026.58 88888.00 2019-01-05 04:09:17.000 5 7826.17 1034.09 54026.53 88888.00 2019-01-05 04:09:18.000 5 7826.15 1034.16 54026.49 88888.00 2019-01-05 04:09:19.000 5 7826.14 1034.22 54026.48 88888.00 2019-01-05 04:09:20.000 5 7826.14 1034.28 54026.48 88888.00 2019-01-05 04:09:21.000 5 7826.14 1034.35 54026.45 88888.00 2019-01-05 04:09:22.000 5 7826.14 1034.43 54026.39 88888.00 2019-01-05 04:09:23.000 5 7826.14 1034.54 54026.33 88888.00 2019-01-05 04:09:24.000 5 7826.13 1034.65 54026.26 88888.00 2019-01-05 04:09:25.000 5 7826.12 1034.78 54026.20 88888.00 2019-01-05 04:09:26.000 5 7826.14 1034.93 54026.18 88888.00 2019-01-05 04:09:27.000 5 7826.16 1035.06 54026.15 88888.00 2019-01-05 04:09:28.000 5 7826.17 1035.19 54026.10 88888.00 2019-01-05 04:09:29.000 5 7826.18 1035.34 54026.05 88888.00 2019-01-05 04:09:30.000 5 7826.18 1035.47 54026.00 88888.00 2019-01-05 04:09:31.000 5 7826.17 1035.59 54025.95 88888.00 2019-01-05 04:09:32.000 5 7826.17 1035.71 54025.91 88888.00 2019-01-05 04:09:33.000 5 7826.19 1035.83 54025.89 88888.00 2019-01-05 04:09:34.000 5 7826.21 1035.94 54025.87 88888.00 2019-01-05 04:09:35.000 5 7826.23 1036.04 54025.84 88888.00 2019-01-05 04:09:36.000 5 7826.25 1036.12 54025.81 88888.00 2019-01-05 04:09:37.000 5 7826.26 1036.19 54025.79 88888.00 2019-01-05 04:09:38.000 5 7826.27 1036.23 54025.76 88888.00 2019-01-05 04:09:39.000 5 7826.28 1036.26 54025.74 88888.00 2019-01-05 04:09:40.000 5 7826.29 1036.29 54025.72 88888.00 2019-01-05 04:09:41.000 5 7826.28 1036.33 54025.70 88888.00 2019-01-05 04:09:42.000 5 7826.28 1036.36 54025.70 88888.00 2019-01-05 04:09:43.000 5 7826.29 1036.38 54025.69 88888.00 2019-01-05 04:09:44.000 5 7826.31 1036.41 54025.67 88888.00 2019-01-05 04:09:45.000 5 7826.32 1036.43 54025.65 88888.00 2019-01-05 04:09:46.000 5 7826.34 1036.43 54025.64 88888.00 2019-01-05 04:09:47.000 5 7826.36 1036.46 54025.62 88888.00 2019-01-05 04:09:48.000 5 7826.37 1036.49 54025.59 88888.00 2019-01-05 04:09:49.000 5 7826.38 1036.52 54025.57 88888.00 2019-01-05 04:09:50.000 5 7826.39 1036.56 54025.54 88888.00 2019-01-05 04:09:51.000 5 7826.39 1036.59 54025.50 88888.00 2019-01-05 04:09:52.000 5 7826.37 1036.62 54025.45 88888.00 2019-01-05 04:09:53.000 5 7826.33 1036.67 54025.39 88888.00 2019-01-05 04:09:54.000 5 7826.28 1036.71 54025.32 88888.00 2019-01-05 04:09:55.000 5 7826.24 1036.74 54025.26 88888.00 2019-01-05 04:09:56.000 5 7826.20 1036.76 54025.19 88888.00 2019-01-05 04:09:57.000 5 7826.16 1036.79 54025.12 88888.00 2019-01-05 04:09:58.000 5 7826.13 1036.81 54025.07 88888.00 2019-01-05 04:09:59.000 5 7826.11 1036.83 54025.03 88888.00 2019-01-05 04:10:00.000 5 7826.08 1036.86 54024.98 88888.00 2019-01-05 04:10:01.000 5 7826.06 1036.91 54024.93 88888.00 2019-01-05 04:10:02.000 5 7826.04 1036.93 54024.89 88888.00 2019-01-05 04:10:03.000 5 7826.01 1036.95 54024.85 88888.00 2019-01-05 04:10:04.000 5 7825.98 1036.98 54024.80 88888.00 2019-01-05 04:10:05.000 5 7825.93 1037.02 54024.73 88888.00 2019-01-05 04:10:06.000 5 7825.89 1037.05 54024.67 88888.00 2019-01-05 04:10:07.000 5 7825.85 1037.08 54024.62 88888.00 2019-01-05 04:10:08.000 5 7825.84 1037.11 54024.59 88888.00 2019-01-05 04:10:09.000 5 7825.84 1037.16 54024.56 88888.00 2019-01-05 04:10:10.000 5 7825.83 1037.21 54024.52 88888.00 2019-01-05 04:10:11.000 5 7825.81 1037.25 54024.47 88888.00 2019-01-05 04:10:12.000 5 7825.80 1037.31 54024.43 88888.00 2019-01-05 04:10:13.000 5 7825.78 1037.37 54024.39 88888.00 2019-01-05 04:10:14.000 5 7825.76 1037.44 54024.34 88888.00 2019-01-05 04:10:15.000 5 7825.73 1037.51 54024.27 88888.00 2019-01-05 04:10:16.000 5 7825.71 1037.57 54024.21 88888.00 2019-01-05 04:10:17.000 5 7825.69 1037.63 54024.18 88888.00 2019-01-05 04:10:18.000 5 7825.66 1037.69 54024.14 88888.00 2019-01-05 04:10:19.000 5 7825.65 1037.75 54024.08 88888.00 2019-01-05 04:10:20.000 5 7825.63 1037.80 54024.04 88888.00 2019-01-05 04:10:21.000 5 7825.59 1037.86 54023.99 88888.00 2019-01-05 04:10:22.000 5 7825.54 1037.90 54023.95 88888.00 2019-01-05 04:10:23.000 5 7825.49 1037.92 54023.92 88888.00 2019-01-05 04:10:24.000 5 7825.46 1037.96 54023.88 88888.00 2019-01-05 04:10:25.000 5 7825.44 1037.99 54023.80 88888.00 2019-01-05 04:10:26.000 5 7825.39 1038.01 54023.75 88888.00 2019-01-05 04:10:27.000 5 7825.36 1038.04 54023.70 88888.00 2019-01-05 04:10:28.000 5 7825.34 1038.08 54023.67 88888.00 2019-01-05 04:10:29.000 5 7825.33 1038.12 54023.65 88888.00 2019-01-05 04:10:30.000 5 7825.33 1038.16 54023.64 88888.00 2019-01-05 04:10:31.000 5 7825.33 1038.19 54023.62 88888.00 2019-01-05 04:10:32.000 5 7825.34 1038.24 54023.61 88888.00 2019-01-05 04:10:33.000 5 7825.36 1038.28 54023.61 88888.00 2019-01-05 04:10:34.000 5 7825.38 1038.32 54023.60 88888.00 2019-01-05 04:10:35.000 5 7825.39 1038.35 54023.57 88888.00 2019-01-05 04:10:36.000 5 7825.39 1038.37 54023.55 88888.00 2019-01-05 04:10:37.000 5 7825.40 1038.40 54023.53 88888.00 2019-01-05 04:10:38.000 5 7825.40 1038.42 54023.48 88888.00 2019-01-05 04:10:39.000 5 7825.41 1038.45 54023.43 88888.00 2019-01-05 04:10:40.000 5 7825.40 1038.48 54023.41 88888.00 2019-01-05 04:10:41.000 5 7825.38 1038.50 54023.38 88888.00 2019-01-05 04:10:42.000 5 7825.36 1038.53 54023.33 88888.00 2019-01-05 04:10:43.000 5 7825.34 1038.57 54023.28 88888.00 2019-01-05 04:10:44.000 5 7825.33 1038.63 54023.22 88888.00 2019-01-05 04:10:45.000 5 7825.31 1038.67 54023.18 88888.00 2019-01-05 04:10:46.000 5 7825.27 1038.71 54023.13 88888.00 2019-01-05 04:10:47.000 5 7825.25 1038.76 54023.09 88888.00 2019-01-05 04:10:48.000 5 7825.22 1038.78 54023.05 88888.00 2019-01-05 04:10:49.000 5 7825.19 1038.81 54023.00 88888.00 2019-01-05 04:10:50.000 5 7825.18 1038.83 54022.97 88888.00 2019-01-05 04:10:51.000 5 7825.17 1038.82 54022.95 88888.00 2019-01-05 04:10:52.000 5 7825.14 1038.82 54022.92 88888.00 2019-01-05 04:10:53.000 5 7825.11 1038.80 54022.87 88888.00 2019-01-05 04:10:54.000 5 7825.07 1038.78 54022.82 88888.00 2019-01-05 04:10:55.000 5 7825.01 1038.78 54022.75 88888.00 2019-01-05 04:10:56.000 5 7824.95 1038.75 54022.70 88888.00 2019-01-05 04:10:57.000 5 7824.89 1038.72 54022.64 88888.00 2019-01-05 04:10:58.000 5 7824.83 1038.73 54022.57 88888.00 2019-01-05 04:10:59.000 5 7824.77 1038.74 54022.50 88888.00 2019-01-05 04:11:00.000 5 7824.71 1038.75 54022.42 88888.00 2019-01-05 04:11:01.000 5 7824.64 1038.77 54022.34 88888.00 2019-01-05 04:11:02.000 5 7824.57 1038.81 54022.27 88888.00 2019-01-05 04:11:03.000 5 7824.49 1038.88 54022.18 88888.00 2019-01-05 04:11:04.000 5 7824.42 1038.96 54022.10 88888.00 2019-01-05 04:11:05.000 5 7824.37 1039.02 54022.04 88888.00 2019-01-05 04:11:06.000 5 7824.31 1039.09 54021.97 88888.00 2019-01-05 04:11:07.000 5 7824.26 1039.15 54021.90 88888.00 2019-01-05 04:11:08.000 5 7824.23 1039.21 54021.85 88888.00 2019-01-05 04:11:09.000 5 7824.22 1039.27 54021.83 88888.00 2019-01-05 04:11:10.000 5 7824.21 1039.30 54021.80 88888.00 2019-01-05 04:11:11.000 5 7824.19 1039.32 54021.77 88888.00 2019-01-05 04:11:12.000 5 7824.18 1039.36 54021.74 88888.00 2019-01-05 04:11:13.000 5 7824.17 1039.40 54021.70 88888.00 2019-01-05 04:11:14.000 5 7824.16 1039.43 54021.65 88888.00 2019-01-05 04:11:15.000 5 7824.16 1039.46 54021.62 88888.00 2019-01-05 04:11:16.000 5 7824.15 1039.51 54021.58 88888.00 2019-01-05 04:11:17.000 5 7824.11 1039.57 54021.52 88888.00 2019-01-05 04:11:18.000 5 7824.07 1039.64 54021.46 88888.00 2019-01-05 04:11:19.000 5 7824.04 1039.70 54021.40 88888.00 2019-01-05 04:11:20.000 5 7824.00 1039.77 54021.32 88888.00 2019-01-05 04:11:21.000 5 7823.96 1039.84 54021.24 88888.00 2019-01-05 04:11:22.000 5 7823.92 1039.91 54021.18 88888.00 2019-01-05 04:11:23.000 5 7823.86 1039.97 54021.12 88888.00 2019-01-05 04:11:24.000 5 7823.80 1040.04 54021.04 88888.00 2019-01-05 04:11:25.000 5 7823.74 1040.10 54020.97 88888.00 2019-01-05 04:11:26.000 5 7823.68 1040.14 54020.92 88888.00 2019-01-05 04:11:27.000 5 7823.64 1040.20 54020.86 88888.00 2019-01-05 04:11:28.000 5 7823.60 1040.25 54020.79 88888.00 2019-01-05 04:11:29.000 5 7823.54 1040.30 54020.71 88888.00 2019-01-05 04:11:30.000 5 7823.48 1040.37 54020.63 88888.00 2019-01-05 04:11:31.000 5 7823.43 1040.44 54020.59 88888.00 2019-01-05 04:11:32.000 5 7823.41 1040.50 54020.55 88888.00 2019-01-05 04:11:33.000 5 7823.38 1040.56 54020.50 88888.00 2019-01-05 04:11:34.000 5 7823.35 1040.62 54020.45 88888.00 2019-01-05 04:11:35.000 5 7823.31 1040.70 54020.42 88888.00 2019-01-05 04:11:36.000 5 7823.28 1040.77 54020.39 88888.00 2019-01-05 04:11:37.000 5 7823.27 1040.84 54020.36 88888.00 2019-01-05 04:11:38.000 5 7823.27 1040.92 54020.32 88888.00 2019-01-05 04:11:39.000 5 7823.27 1041.02 54020.30 88888.00 2019-01-05 04:11:40.000 5 7823.26 1041.09 54020.27 88888.00 2019-01-05 04:11:41.000 5 7823.23 1041.17 54020.23 88888.00 2019-01-05 04:11:42.000 5 7823.22 1041.25 54020.19 88888.00 2019-01-05 04:11:43.000 5 7823.20 1041.33 54020.14 88888.00 2019-01-05 04:11:44.000 5 7823.15 1041.41 54020.08 88888.00 2019-01-05 04:11:45.000 5 7823.10 1041.48 54020.02 88888.00 2019-01-05 04:11:46.000 5 7823.04 1041.55 54019.95 88888.00 2019-01-05 04:11:47.000 5 7822.97 1041.63 54019.86 88888.00 2019-01-05 04:11:48.000 5 7822.90 1041.72 54019.79 88888.00 2019-01-05 04:11:49.000 5 7822.82 1041.79 54019.72 88888.00 2019-01-05 04:11:50.000 5 7822.74 1041.86 54019.64 88888.00 2019-01-05 04:11:51.000 5 7822.65 1041.93 54019.57 88888.00 2019-01-05 04:11:52.000 5 7822.57 1041.99 54019.52 88888.00 2019-01-05 04:11:53.000 5 7822.49 1042.05 54019.46 88888.00 2019-01-05 04:11:54.000 5 7822.41 1042.11 54019.39 88888.00 2019-01-05 04:11:55.000 5 7822.34 1042.17 54019.32 88888.00 2019-01-05 04:11:56.000 5 7822.27 1042.24 54019.27 88888.00 2019-01-05 04:11:57.000 5 7822.19 1042.31 54019.22 88888.00 2019-01-05 04:11:58.000 5 7822.11 1042.36 54019.18 88888.00 2019-01-05 04:11:59.000 5 7822.04 1042.40 54019.15 88888.00 2019-01-05 04:12:00.000 5 7821.98 1042.44 54019.11 88888.00 2019-01-05 04:12:01.000 5 7821.93 1042.47 54019.08 88888.00 2019-01-05 04:12:02.000 5 7821.87 1042.49 54019.05 88888.00 2019-01-05 04:12:03.000 5 7821.80 1042.53 54019.04 88888.00 2019-01-05 04:12:04.000 5 7821.77 1042.56 54019.02 88888.00 2019-01-05 04:12:05.000 5 7821.74 1042.57 54019.00 88888.00 2019-01-05 04:12:06.000 5 7821.70 1042.62 54018.99 88888.00 2019-01-05 04:12:07.000 5 7821.66 1042.68 54018.98 88888.00 2019-01-05 04:12:08.000 5 7821.64 1042.74 54018.95 88888.00 2019-01-05 04:12:09.000 5 7821.61 1042.79 54018.92 88888.00 2019-01-05 04:12:10.000 5 7821.57 1042.85 54018.89 88888.00 2019-01-05 04:12:11.000 5 7821.53 1042.90 54018.86 88888.00 2019-01-05 04:12:12.000 5 7821.49 1042.95 54018.84 88888.00 2019-01-05 04:12:13.000 5 7821.45 1043.00 54018.82 88888.00 2019-01-05 04:12:14.000 5 7821.41 1043.06 54018.79 88888.00 2019-01-05 04:12:15.000 5 7821.38 1043.12 54018.77 88888.00 2019-01-05 04:12:16.000 5 7821.36 1043.17 54018.76 88888.00 2019-01-05 04:12:17.000 5 7821.33 1043.23 54018.74 88888.00 2019-01-05 04:12:18.000 5 7821.29 1043.30 54018.71 88888.00 2019-01-05 04:12:19.000 5 7821.25 1043.36 54018.66 88888.00 2019-01-05 04:12:20.000 5 7821.20 1043.40 54018.63 88888.00 2019-01-05 04:12:21.000 5 7821.16 1043.45 54018.61 88888.00 2019-01-05 04:12:22.000 5 7821.13 1043.51 54018.57 88888.00 2019-01-05 04:12:23.000 5 7821.12 1043.57 54018.55 88888.00 2019-01-05 04:12:24.000 5 7821.12 1043.63 54018.55 88888.00 2019-01-05 04:12:25.000 5 7821.12 1043.70 54018.56 88888.00 2019-01-05 04:12:26.000 5 7821.13 1043.76 54018.58 88888.00 2019-01-05 04:12:27.000 5 7821.17 1043.83 54018.62 88888.00 2019-01-05 04:12:28.000 5 7821.22 1043.90 54018.63 88888.00 2019-01-05 04:12:29.000 5 7821.26 1043.97 54018.62 88888.00 2019-01-05 04:12:30.000 5 7821.29 1044.03 54018.61 88888.00 2019-01-05 04:12:31.000 5 7821.33 1044.10 54018.60 88888.00 2019-01-05 04:12:32.000 5 7821.38 1044.16 54018.62 88888.00 2019-01-05 04:12:33.000 5 7821.42 1044.21 54018.64 88888.00 2019-01-05 04:12:34.000 5 7821.46 1044.25 54018.67 88888.00 2019-01-05 04:12:35.000 5 7821.52 1044.29 54018.69 88888.00 2019-01-05 04:12:36.000 5 7821.57 1044.33 54018.70 88888.00 2019-01-05 04:12:37.000 5 7821.60 1044.36 54018.70 88888.00 2019-01-05 04:12:38.000 5 7821.65 1044.39 54018.71 88888.00 2019-01-05 04:12:39.000 5 7821.70 1044.42 54018.71 88888.00 2019-01-05 04:12:40.000 5 7821.74 1044.45 54018.72 88888.00 2019-01-05 04:12:41.000 5 7821.79 1044.48 54018.73 88888.00 2019-01-05 04:12:42.000 5 7821.82 1044.50 54018.73 88888.00 2019-01-05 04:12:43.000 5 7821.86 1044.52 54018.71 88888.00 2019-01-05 04:12:44.000 5 7821.89 1044.54 54018.69 88888.00 2019-01-05 04:12:45.000 5 7821.91 1044.57 54018.68 88888.00 2019-01-05 04:12:46.000 5 7821.93 1044.59 54018.68 88888.00 2019-01-05 04:12:47.000 5 7821.96 1044.61 54018.66 88888.00 2019-01-05 04:12:48.000 5 7821.97 1044.63 54018.64 88888.00 2019-01-05 04:12:49.000 5 7821.99 1044.64 54018.64 88888.00 2019-01-05 04:12:50.000 5 7822.03 1044.65 54018.64 88888.00 2019-01-05 04:12:51.000 5 7822.07 1044.69 54018.64 88888.00 2019-01-05 04:12:52.000 5 7822.11 1044.72 54018.64 88888.00 2019-01-05 04:12:53.000 5 7822.15 1044.75 54018.64 88888.00 2019-01-05 04:12:54.000 5 7822.19 1044.80 54018.63 88888.00 2019-01-05 04:12:55.000 5 7822.22 1044.87 54018.62 88888.00 2019-01-05 04:12:56.000 5 7822.24 1044.93 54018.61 88888.00 2019-01-05 04:12:57.000 5 7822.26 1044.99 54018.58 88888.00 2019-01-05 04:12:58.000 5 7822.29 1045.07 54018.55 88888.00 2019-01-05 04:12:59.000 5 7822.32 1045.15 54018.52 88888.00 2019-01-05 04:13:00.000 5 7822.34 1045.22 54018.50 88888.00 2019-01-05 04:13:01.000 5 7822.37 1045.30 54018.48 88888.00 2019-01-05 04:13:02.000 5 7822.40 1045.36 54018.47 88888.00 2019-01-05 04:13:03.000 5 7822.43 1045.42 54018.47 88888.00 2019-01-05 04:13:04.000 5 7822.44 1045.46 54018.47 88888.00 2019-01-05 04:13:05.000 5 7822.47 1045.51 54018.45 88888.00 2019-01-05 04:13:06.000 5 7822.51 1045.56 54018.44 88888.00 2019-01-05 04:13:07.000 5 7822.53 1045.60 54018.45 88888.00 2019-01-05 04:13:08.000 5 7822.57 1045.64 54018.46 88888.00 2019-01-05 04:13:09.000 5 7822.59 1045.67 54018.46 88888.00 2019-01-05 04:13:10.000 5 7822.61 1045.71 54018.46 88888.00 2019-01-05 04:13:11.000 5 7822.65 1045.76 54018.45 88888.00 2019-01-05 04:13:12.000 5 7822.69 1045.82 54018.45 88888.00 2019-01-05 04:13:13.000 5 7822.73 1045.86 54018.46 88888.00 2019-01-05 04:13:14.000 5 7822.77 1045.91 54018.48 88888.00 2019-01-05 04:13:15.000 5 7822.82 1045.97 54018.49 88888.00 2019-01-05 04:13:16.000 5 7822.87 1046.03 54018.49 88888.00 2019-01-05 04:13:17.000 5 7822.92 1046.10 54018.51 88888.00 2019-01-05 04:13:18.000 5 7822.98 1046.17 54018.53 88888.00 2019-01-05 04:13:19.000 5 7823.04 1046.23 54018.54 88888.00 2019-01-05 04:13:20.000 5 7823.09 1046.29 54018.55 88888.00 2019-01-05 04:13:21.000 5 7823.13 1046.35 54018.58 88888.00 2019-01-05 04:13:22.000 5 7823.19 1046.40 54018.61 88888.00 2019-01-05 04:13:23.000 5 7823.24 1046.42 54018.63 88888.00 2019-01-05 04:13:24.000 5 7823.29 1046.45 54018.65 88888.00 2019-01-05 04:13:25.000 5 7823.34 1046.47 54018.66 88888.00 2019-01-05 04:13:26.000 5 7823.40 1046.47 54018.70 88888.00 2019-01-05 04:13:27.000 5 7823.46 1046.49 54018.75 88888.00 2019-01-05 04:13:28.000 5 7823.53 1046.51 54018.80 88888.00 2019-01-05 04:13:29.000 5 7823.60 1046.53 54018.84 88888.00 2019-01-05 04:13:30.000 5 7823.66 1046.56 54018.87 88888.00 2019-01-05 04:13:31.000 5 7823.71 1046.58 54018.89 88888.00 2019-01-05 04:13:32.000 5 7823.76 1046.60 54018.91 88888.00 2019-01-05 04:13:33.000 5 7823.81 1046.63 54018.92 88888.00 2019-01-05 04:13:34.000 5 7823.87 1046.67 54018.95 88888.00 2019-01-05 04:13:35.000 5 7823.94 1046.69 54018.99 88888.00 2019-01-05 04:13:36.000 5 7824.00 1046.70 54019.02 88888.00 2019-01-05 04:13:37.000 5 7824.04 1046.73 54019.04 88888.00 2019-01-05 04:13:38.000 5 7824.09 1046.76 54019.07 88888.00 2019-01-05 04:13:39.000 5 7824.14 1046.79 54019.10 88888.00 2019-01-05 04:13:40.000 5 7824.19 1046.82 54019.13 88888.00 2019-01-05 04:13:41.000 5 7824.25 1046.83 54019.16 88888.00 2019-01-05 04:13:42.000 5 7824.31 1046.82 54019.20 88888.00 2019-01-05 04:13:43.000 5 7824.38 1046.81 54019.24 88888.00 2019-01-05 04:13:44.000 5 7824.45 1046.82 54019.28 88888.00 2019-01-05 04:13:45.000 5 7824.52 1046.82 54019.31 88888.00 2019-01-05 04:13:46.000 5 7824.59 1046.83 54019.35 88888.00 2019-01-05 04:13:47.000 5 7824.65 1046.84 54019.39 88888.00 2019-01-05 04:13:48.000 5 7824.73 1046.87 54019.43 88888.00 2019-01-05 04:13:49.000 5 7824.81 1046.89 54019.46 88888.00 2019-01-05 04:13:50.000 5 7824.89 1046.91 54019.51 88888.00 2019-01-05 04:13:51.000 5 7824.99 1046.94 54019.55 88888.00 2019-01-05 04:13:52.000 5 7825.09 1046.97 54019.61 88888.00 2019-01-05 04:13:53.000 5 7825.19 1046.99 54019.68 88888.00 2019-01-05 04:13:54.000 5 7825.29 1047.01 54019.73 88888.00 2019-01-05 04:13:55.000 5 7825.39 1047.03 54019.75 88888.00 2019-01-05 04:13:56.000 5 7825.48 1047.04 54019.79 88888.00 2019-01-05 04:13:57.000 5 7825.55 1047.05 54019.83 88888.00 2019-01-05 04:13:58.000 5 7825.64 1047.07 54019.86 88888.00 2019-01-05 04:13:59.000 5 7825.73 1047.06 54019.89 88888.00 2019-01-05 04:14:00.000 5 7825.82 1047.04 54019.93 88888.00 2019-01-05 04:14:01.000 5 7825.91 1047.07 54019.97 88888.00 2019-01-05 04:14:02.000 5 7826.01 1047.10 54020.01 88888.00 2019-01-05 04:14:03.000 5 7826.11 1047.12 54020.05 88888.00 2019-01-05 04:14:04.000 5 7826.22 1047.15 54020.11 88888.00 2019-01-05 04:14:05.000 5 7826.33 1047.18 54020.16 88888.00 2019-01-05 04:14:06.000 5 7826.44 1047.21 54020.20 88888.00 2019-01-05 04:14:07.000 5 7826.53 1047.23 54020.23 88888.00 2019-01-05 04:14:08.000 5 7826.62 1047.26 54020.25 88888.00 2019-01-05 04:14:09.000 5 7826.72 1047.28 54020.28 88888.00 2019-01-05 04:14:10.000 5 7826.82 1047.32 54020.32 88888.00 2019-01-05 04:14:11.000 5 7826.92 1047.35 54020.36 88888.00 2019-01-05 04:14:12.000 5 7827.01 1047.37 54020.39 88888.00 2019-01-05 04:14:13.000 5 7827.12 1047.39 54020.42 88888.00 2019-01-05 04:14:14.000 5 7827.22 1047.42 54020.47 88888.00 2019-01-05 04:14:15.000 5 7827.32 1047.45 54020.51 88888.00 2019-01-05 04:14:16.000 5 7827.41 1047.47 54020.54 88888.00 2019-01-05 04:14:17.000 5 7827.50 1047.49 54020.55 88888.00 2019-01-05 04:14:18.000 5 7827.60 1047.52 54020.59 88888.00 2019-01-05 04:14:19.000 5 7827.70 1047.54 54020.64 88888.00 2019-01-05 04:14:20.000 5 7827.78 1047.55 54020.67 88888.00 2019-01-05 04:14:21.000 5 7827.87 1047.56 54020.68 88888.00 2019-01-05 04:14:22.000 5 7827.94 1047.58 54020.70 88888.00 2019-01-05 04:14:23.000 5 7828.00 1047.60 54020.72 88888.00 2019-01-05 04:14:24.000 5 7828.06 1047.63 54020.73 88888.00 2019-01-05 04:14:25.000 5 7828.12 1047.68 54020.73 88888.00 2019-01-05 04:14:26.000 5 7828.19 1047.71 54020.71 88888.00 2019-01-05 04:14:27.000 5 7828.26 1047.74 54020.72 88888.00 2019-01-05 04:14:28.000 5 7828.32 1047.79 54020.73 88888.00 2019-01-05 04:14:29.000 5 7828.38 1047.83 54020.75 88888.00 2019-01-05 04:14:30.000 5 7828.44 1047.86 54020.76 88888.00 2019-01-05 04:14:31.000 5 7828.49 1047.90 54020.75 88888.00 2019-01-05 04:14:32.000 5 7828.55 1047.93 54020.75 88888.00 2019-01-05 04:14:33.000 5 7828.61 1047.94 54020.74 88888.00 2019-01-05 04:14:34.000 5 7828.67 1047.96 54020.73 88888.00 2019-01-05 04:14:35.000 5 7828.72 1047.96 54020.73 88888.00 2019-01-05 04:14:36.000 5 7828.76 1047.94 54020.74 88888.00 2019-01-05 04:14:37.000 5 7828.81 1047.92 54020.74 88888.00 2019-01-05 04:14:38.000 5 7828.88 1047.90 54020.76 88888.00 2019-01-05 04:14:39.000 5 7828.95 1047.89 54020.79 88888.00 2019-01-05 04:14:40.000 5 7829.05 1047.88 54020.82 88888.00 2019-01-05 04:14:41.000 5 7829.16 1047.88 54020.86 88888.00 2019-01-05 04:14:42.000 5 7829.27 1047.88 54020.90 88888.00 2019-01-05 04:14:43.000 5 7829.37 1047.89 54020.93 88888.00 2019-01-05 04:14:44.000 5 7829.46 1047.89 54020.94 88888.00 2019-01-05 04:14:45.000 5 7829.56 1047.91 54020.95 88888.00 2019-01-05 04:14:46.000 5 7829.68 1047.93 54020.99 88888.00 2019-01-05 04:14:47.000 5 7829.80 1047.95 54021.03 88888.00 2019-01-05 04:14:48.000 5 7829.92 1047.96 54021.06 88888.00 2019-01-05 04:14:49.000 5 7830.04 1047.97 54021.10 88888.00 2019-01-05 04:14:50.000 5 7830.16 1047.97 54021.14 88888.00 2019-01-05 04:14:51.000 5 7830.29 1048.00 54021.18 88888.00 2019-01-05 04:14:52.000 5 7830.42 1048.02 54021.22 88888.00 2019-01-05 04:14:53.000 5 7830.54 1048.05 54021.25 88888.00 2019-01-05 04:14:54.000 5 7830.67 1048.10 54021.28 88888.00 2019-01-05 04:14:55.000 5 7830.81 1048.14 54021.32 88888.00 2019-01-05 04:14:56.000 5 7830.94 1048.17 54021.36 88888.00 2019-01-05 04:14:57.000 5 7831.09 1048.20 54021.39 88888.00 2019-01-05 04:14:58.000 5 7831.22 1048.22 54021.44 88888.00 2019-01-05 04:14:59.000 5 7831.35 1048.22 54021.48 88888.00 2019-01-05 04:15:00.000 5 7831.48 1048.24 54021.52 88888.00 2019-01-05 04:15:01.000 5 7831.61 1048.28 54021.55 88888.00 2019-01-05 04:15:02.000 5 7831.74 1048.29 54021.60 88888.00 2019-01-05 04:15:03.000 5 7831.85 1048.29 54021.63 88888.00 2019-01-05 04:15:04.000 5 7831.97 1048.31 54021.67 88888.00 2019-01-05 04:15:05.000 5 7832.08 1048.31 54021.70 88888.00 2019-01-05 04:15:06.000 5 7832.19 1048.30 54021.74 88888.00 2019-01-05 04:15:07.000 5 7832.29 1048.28 54021.79 88888.00 2019-01-05 04:15:08.000 5 7832.38 1048.27 54021.82 88888.00 2019-01-05 04:15:09.000 5 7832.49 1048.25 54021.85 88888.00 2019-01-05 04:15:10.000 5 7832.60 1048.24 54021.90 88888.00 2019-01-05 04:15:11.000 5 7832.70 1048.21 54021.94 88888.00 2019-01-05 04:15:12.000 5 7832.80 1048.17 54021.98 88888.00 2019-01-05 04:15:13.000 5 7832.91 1048.14 54022.02 88888.00 2019-01-05 04:15:14.000 5 7833.00 1048.10 54022.05 88888.00 2019-01-05 04:15:15.000 5 7833.07 1048.06 54022.05 88888.00 2019-01-05 04:15:16.000 5 7833.13 1048.02 54022.07 88888.00 2019-01-05 04:15:17.000 5 7833.20 1047.98 54022.12 88888.00 2019-01-05 04:15:18.000 5 7833.29 1047.94 54022.14 88888.00 2019-01-05 04:15:19.000 5 7833.37 1047.90 54022.17 88888.00 2019-01-05 04:15:20.000 5 7833.44 1047.87 54022.20 88888.00 2019-01-05 04:15:21.000 5 7833.53 1047.84 54022.23 88888.00 2019-01-05 04:15:22.000 5 7833.62 1047.80 54022.26 88888.00 2019-01-05 04:15:23.000 5 7833.71 1047.78 54022.28 88888.00 2019-01-05 04:15:24.000 5 7833.80 1047.77 54022.31 88888.00 2019-01-05 04:15:25.000 5 7833.88 1047.75 54022.34 88888.00 2019-01-05 04:15:26.000 5 7833.94 1047.72 54022.37 88888.00 2019-01-05 04:15:27.000 5 7834.02 1047.67 54022.38 88888.00 2019-01-05 04:15:28.000 5 7834.11 1047.62 54022.39 88888.00 2019-01-05 04:15:29.000 5 7834.19 1047.57 54022.41 88888.00 2019-01-05 04:15:30.000 5 7834.26 1047.51 54022.46 88888.00 2019-01-05 04:15:31.000 5 7834.34 1047.42 54022.52 88888.00 2019-01-05 04:15:32.000 5 7834.42 1047.33 54022.57 88888.00 2019-01-05 04:15:33.000 5 7834.51 1047.25 54022.61 88888.00 2019-01-05 04:15:34.000 5 7834.60 1047.19 54022.64 88888.00 2019-01-05 04:15:35.000 5 7834.68 1047.12 54022.66 88888.00 2019-01-05 04:15:36.000 5 7834.75 1047.05 54022.68 88888.00 2019-01-05 04:15:37.000 5 7834.84 1046.99 54022.72 88888.00 2019-01-05 04:15:38.000 5 7834.92 1046.95 54022.77 88888.00 2019-01-05 04:15:39.000 5 7834.98 1046.88 54022.80 88888.00 2019-01-05 04:15:40.000 5 7835.04 1046.80 54022.82 88888.00 2019-01-05 04:15:41.000 5 7835.12 1046.73 54022.86 88888.00 2019-01-05 04:15:42.000 5 7835.19 1046.65 54022.89 88888.00 2019-01-05 04:15:43.000 5 7835.25 1046.56 54022.93 88888.00 2019-01-05 04:15:44.000 5 7835.32 1046.47 54022.96 88888.00 2019-01-05 04:15:45.000 5 7835.37 1046.37 54022.99 88888.00 2019-01-05 04:15:46.000 5 7835.42 1046.29 54023.02 88888.00 2019-01-05 04:15:47.000 5 7835.49 1046.19 54023.06 88888.00 2019-01-05 04:15:48.000 5 7835.54 1046.07 54023.09 88888.00 2019-01-05 04:15:49.000 5 7835.58 1045.96 54023.11 88888.00 2019-01-05 04:15:50.000 5 7835.64 1045.89 54023.12 88888.00 2019-01-05 04:15:51.000 5 7835.69 1045.82 54023.14 88888.00 2019-01-05 04:15:52.000 5 7835.73 1045.76 54023.15 88888.00 2019-01-05 04:15:53.000 5 7835.77 1045.71 54023.14 88888.00 2019-01-05 04:15:54.000 5 7835.80 1045.65 54023.14 88888.00 2019-01-05 04:15:55.000 5 7835.80 1045.61 54023.13 88888.00 2019-01-05 04:15:56.000 5 7835.82 1045.58 54023.11 88888.00 2019-01-05 04:15:57.000 5 7835.84 1045.55 54023.10 88888.00 2019-01-05 04:15:58.000 5 7835.85 1045.51 54023.08 88888.00 2019-01-05 04:15:59.000 5 7835.85 1045.48 54023.04 88888.00 2019-01-05 04:16:00.000 5 7835.85 1045.47 54023.01 88888.00 2019-01-05 04:16:01.000 5 7835.85 1045.45 54023.00 88888.00 2019-01-05 04:16:02.000 5 7835.86 1045.42 54022.99 88888.00 2019-01-05 04:16:03.000 5 7835.87 1045.41 54022.98 88888.00 2019-01-05 04:16:04.000 5 7835.90 1045.41 54022.99 88888.00 2019-01-05 04:16:05.000 5 7835.92 1045.39 54023.00 88888.00 2019-01-05 04:16:06.000 5 7835.94 1045.36 54023.00 88888.00 2019-01-05 04:16:07.000 5 7835.97 1045.32 54023.01 88888.00 2019-01-05 04:16:08.000 5 7836.01 1045.29 54023.04 88888.00 2019-01-05 04:16:09.000 5 7836.04 1045.25 54023.06 88888.00 2019-01-05 04:16:10.000 5 7836.09 1045.21 54023.07 88888.00 2019-01-05 04:16:11.000 5 7836.11 1045.16 54023.08 88888.00 2019-01-05 04:16:12.000 5 7836.13 1045.10 54023.09 88888.00 2019-01-05 04:16:13.000 5 7836.15 1045.05 54023.11 88888.00 2019-01-05 04:16:14.000 5 7836.19 1045.01 54023.12 88888.00 2019-01-05 04:16:15.000 5 7836.22 1044.95 54023.14 88888.00 2019-01-05 04:16:16.000 5 7836.26 1044.90 54023.17 88888.00 2019-01-05 04:16:17.000 5 7836.31 1044.85 54023.20 88888.00 2019-01-05 04:16:18.000 5 7836.36 1044.82 54023.21 88888.00 2019-01-05 04:16:19.000 5 7836.41 1044.80 54023.24 88888.00 2019-01-05 04:16:20.000 5 7836.47 1044.78 54023.27 88888.00 2019-01-05 04:16:21.000 5 7836.54 1044.77 54023.29 88888.00 2019-01-05 04:16:22.000 5 7836.61 1044.78 54023.32 88888.00 2019-01-05 04:16:23.000 5 7836.68 1044.77 54023.34 88888.00 2019-01-05 04:16:24.000 5 7836.74 1044.77 54023.38 88888.00 2019-01-05 04:16:25.000 5 7836.81 1044.76 54023.41 88888.00 2019-01-05 04:16:26.000 5 7836.86 1044.75 54023.42 88888.00 2019-01-05 04:16:27.000 5 7836.90 1044.74 54023.43 88888.00 2019-01-05 04:16:28.000 5 7836.96 1044.74 54023.45 88888.00 2019-01-05 04:16:29.000 5 7837.00 1044.72 54023.45 88888.00 2019-01-05 04:16:30.000 5 7837.03 1044.70 54023.46 88888.00 2019-01-05 04:16:31.000 5 7837.04 1044.69 54023.47 88888.00 2019-01-05 04:16:32.000 5 7837.04 1044.69 54023.48 88888.00 2019-01-05 04:16:33.000 5 7837.04 1044.67 54023.47 88888.00 2019-01-05 04:16:34.000 5 7837.04 1044.66 54023.46 88888.00 2019-01-05 04:16:35.000 5 7837.05 1044.62 54023.45 88888.00 2019-01-05 04:16:36.000 5 7837.05 1044.59 54023.44 88888.00 2019-01-05 04:16:37.000 5 7837.07 1044.58 54023.45 88888.00 2019-01-05 04:16:38.000 5 7837.08 1044.55 54023.44 88888.00 2019-01-05 04:16:39.000 5 7837.08 1044.53 54023.43 88888.00 2019-01-05 04:16:40.000 5 7837.08 1044.52 54023.43 88888.00 2019-01-05 04:16:41.000 5 7837.09 1044.51 54023.43 88888.00 2019-01-05 04:16:42.000 5 7837.10 1044.50 54023.43 88888.00 2019-01-05 04:16:43.000 5 7837.10 1044.49 54023.42 88888.00 2019-01-05 04:16:44.000 5 7837.10 1044.47 54023.42 88888.00 2019-01-05 04:16:45.000 5 7837.13 1044.44 54023.42 88888.00 2019-01-05 04:16:46.000 5 7837.16 1044.40 54023.42 88888.00 2019-01-05 04:16:47.000 5 7837.18 1044.36 54023.42 88888.00 2019-01-05 04:16:48.000 5 7837.17 1044.34 54023.41 88888.00 2019-01-05 04:16:49.000 5 7837.16 1044.31 54023.38 88888.00 2019-01-05 04:16:50.000 5 7837.15 1044.26 54023.36 88888.00 2019-01-05 04:16:51.000 5 7837.13 1044.24 54023.32 88888.00 2019-01-05 04:16:52.000 5 7837.12 1044.24 54023.30 88888.00 2019-01-05 04:16:53.000 5 7837.13 1044.25 54023.28 88888.00 2019-01-05 04:16:54.000 5 7837.15 1044.24 54023.27 88888.00 2019-01-05 04:16:55.000 5 7837.18 1044.23 54023.25 88888.00 2019-01-05 04:16:56.000 5 7837.19 1044.22 54023.23 88888.00 2019-01-05 04:16:57.000 5 7837.20 1044.22 54023.22 88888.00 2019-01-05 04:16:58.000 5 7837.23 1044.24 54023.21 88888.00 2019-01-05 04:16:59.000 5 7837.25 1044.25 54023.19 88888.00 2019-01-05 04:17:00.000 5 7837.25 1044.26 54023.16 88888.00 2019-01-05 04:17:01.000 5 7837.24 1044.28 54023.12 88888.00 2019-01-05 04:17:02.000 5 7837.22 1044.28 54023.09 88888.00 2019-01-05 04:17:03.000 5 7837.21 1044.28 54023.06 88888.00 2019-01-05 04:17:04.000 5 7837.22 1044.29 54023.02 88888.00 2019-01-05 04:17:05.000 5 7837.21 1044.31 54022.98 88888.00 2019-01-05 04:17:06.000 5 7837.19 1044.31 54022.95 88888.00 2019-01-05 04:17:07.000 5 7837.18 1044.31 54022.90 88888.00 2019-01-05 04:17:08.000 5 7837.16 1044.31 54022.87 88888.00 2019-01-05 04:17:09.000 5 7837.14 1044.31 54022.85 88888.00 2019-01-05 04:17:10.000 5 7837.12 1044.31 54022.81 88888.00 2019-01-05 04:17:11.000 5 7837.11 1044.32 54022.78 88888.00 2019-01-05 04:17:12.000 5 7837.10 1044.32 54022.76 88888.00 2019-01-05 04:17:13.000 5 7837.10 1044.32 54022.73 88888.00 2019-01-05 04:17:14.000 5 7837.09 1044.32 54022.71 88888.00 2019-01-05 04:17:15.000 5 7837.08 1044.33 54022.67 88888.00 2019-01-05 04:17:16.000 5 7837.07 1044.35 54022.63 88888.00 2019-01-05 04:17:17.000 5 7837.07 1044.35 54022.60 88888.00 2019-01-05 04:17:18.000 5 7837.06 1044.36 54022.57 88888.00 2019-01-05 04:17:19.000 5 7837.05 1044.38 54022.55 88888.00 2019-01-05 04:17:20.000 5 7837.04 1044.40 54022.52 88888.00 2019-01-05 04:17:21.000 5 7837.02 1044.40 54022.48 88888.00 2019-01-05 04:17:22.000 5 7837.00 1044.40 54022.44 88888.00 2019-01-05 04:17:23.000 5 7837.00 1044.39 54022.41 88888.00 2019-01-05 04:17:24.000 5 7836.99 1044.36 54022.39 88888.00 2019-01-05 04:17:25.000 5 7836.99 1044.35 54022.38 88888.00 2019-01-05 04:17:26.000 5 7836.99 1044.33 54022.35 88888.00 2019-01-05 04:17:27.000 5 7836.98 1044.29 54022.33 88888.00 2019-01-05 04:17:28.000 5 7836.95 1044.26 54022.29 88888.00 2019-01-05 04:17:29.000 5 7836.93 1044.23 54022.25 88888.00 2019-01-05 04:17:30.000 5 7836.90 1044.20 54022.21 88888.00 2019-01-05 04:17:31.000 5 7836.86 1044.19 54022.16 88888.00 2019-01-05 04:17:32.000 5 7836.82 1044.17 54022.10 88888.00 2019-01-05 04:17:33.000 5 7836.78 1044.16 54022.05 88888.00 2019-01-05 04:17:34.000 5 7836.74 1044.15 54022.00 88888.00 2019-01-05 04:17:35.000 5 7836.70 1044.12 54021.96 88888.00 2019-01-05 04:17:36.000 5 7836.65 1044.10 54021.92 88888.00 2019-01-05 04:17:37.000 5 7836.60 1044.07 54021.89 88888.00 2019-01-05 04:17:38.000 5 7836.55 1044.03 54021.84 88888.00 2019-01-05 04:17:39.000 5 7836.50 1044.01 54021.78 88888.00 2019-01-05 04:17:40.000 5 7836.46 1043.99 54021.73 88888.00 2019-01-05 04:17:41.000 5 7836.42 1043.96 54021.68 88888.00 2019-01-05 04:17:42.000 5 7836.37 1043.94 54021.62 88888.00 2019-01-05 04:17:43.000 5 7836.32 1043.91 54021.58 88888.00 2019-01-05 04:17:44.000 5 7836.28 1043.88 54021.54 88888.00 2019-01-05 04:17:45.000 5 7836.25 1043.88 54021.50 88888.00 2019-01-05 04:17:46.000 5 7836.22 1043.87 54021.46 88888.00 2019-01-05 04:17:47.000 5 7836.18 1043.86 54021.41 88888.00 2019-01-05 04:17:48.000 5 7836.13 1043.84 54021.36 88888.00 2019-01-05 04:17:49.000 5 7836.08 1043.80 54021.32 88888.00 2019-01-05 04:17:50.000 5 7836.02 1043.76 54021.28 88888.00 2019-01-05 04:17:51.000 5 7835.98 1043.74 54021.23 88888.00 2019-01-05 04:17:52.000 5 7835.95 1043.71 54021.21 88888.00 2019-01-05 04:17:53.000 5 7835.93 1043.69 54021.19 88888.00 2019-01-05 04:17:54.000 5 7835.90 1043.66 54021.16 88888.00 2019-01-05 04:17:55.000 5 7835.86 1043.63 54021.12 88888.00 2019-01-05 04:17:56.000 5 7835.84 1043.59 54021.09 88888.00 2019-01-05 04:17:57.000 5 7835.81 1043.54 54021.06 88888.00 2019-01-05 04:17:58.000 5 7835.78 1043.50 54021.03 88888.00 2019-01-05 04:17:59.000 5 7835.75 1043.45 54020.99 88888.00 2019-01-05 04:18:00.000 5 7835.71 1043.39 54020.96 88888.00 2019-01-05 04:18:01.000 5 7835.69 1043.32 54020.94 88888.00 2019-01-05 04:18:02.000 5 7835.67 1043.24 54020.91 88888.00 2019-01-05 04:18:03.000 5 7835.64 1043.16 54020.89 88888.00 2019-01-05 04:18:04.000 5 7835.61 1043.08 54020.86 88888.00 2019-01-05 04:18:05.000 5 7835.60 1043.01 54020.84 88888.00 2019-01-05 04:18:06.000 5 7835.57 1042.93 54020.80 88888.00 2019-01-05 04:18:07.000 5 7835.55 1042.88 54020.75 88888.00 2019-01-05 04:18:08.000 5 7835.52 1042.83 54020.71 88888.00 2019-01-05 04:18:09.000 5 7835.50 1042.80 54020.66 88888.00 2019-01-05 04:18:10.000 5 7835.46 1042.79 54020.61 88888.00 2019-01-05 04:18:11.000 5 7835.44 1042.77 54020.57 88888.00 2019-01-05 04:18:12.000 5 7835.42 1042.75 54020.52 88888.00 2019-01-05 04:18:13.000 5 7835.40 1042.73 54020.48 88888.00 2019-01-05 04:18:14.000 5 7835.37 1042.73 54020.44 88888.00 2019-01-05 04:18:15.000 5 7835.35 1042.72 54020.38 88888.00 2019-01-05 04:18:16.000 5 7835.33 1042.70 54020.33 88888.00 2019-01-05 04:18:17.000 5 7835.32 1042.68 54020.29 88888.00 2019-01-05 04:18:18.000 5 7835.31 1042.67 54020.24 88888.00 2019-01-05 04:18:19.000 5 7835.29 1042.64 54020.21 88888.00 2019-01-05 04:18:20.000 5 7835.28 1042.59 54020.19 88888.00 2019-01-05 04:18:21.000 5 7835.28 1042.55 54020.15 88888.00 2019-01-05 04:18:22.000 5 7835.28 1042.50 54020.12 88888.00 2019-01-05 04:18:23.000 5 7835.29 1042.44 54020.10 88888.00 2019-01-05 04:18:24.000 5 7835.31 1042.39 54020.08 88888.00 2019-01-05 04:18:25.000 5 7835.31 1042.33 54020.04 88888.00 2019-01-05 04:18:26.000 5 7835.31 1042.28 54019.99 88888.00 2019-01-05 04:18:27.000 5 7835.30 1042.22 54019.94 88888.00 2019-01-05 04:18:28.000 5 7835.29 1042.16 54019.89 88888.00 2019-01-05 04:18:29.000 5 7835.30 1042.13 54019.85 88888.00 2019-01-05 04:18:30.000 5 7835.29 1042.10 54019.81 88888.00 2019-01-05 04:18:31.000 5 7835.29 1042.06 54019.76 88888.00 2019-01-05 04:18:32.000 5 7835.29 1042.01 54019.71 88888.00 2019-01-05 04:18:33.000 5 7835.29 1041.99 54019.67 88888.00 2019-01-05 04:18:34.000 5 7835.31 1041.97 54019.61 88888.00 2019-01-05 04:18:35.000 5 7835.32 1041.93 54019.55 88888.00 2019-01-05 04:18:36.000 5 7835.33 1041.90 54019.50 88888.00 2019-01-05 04:18:37.000 5 7835.35 1041.90 54019.48 88888.00 2019-01-05 04:18:38.000 5 7835.40 1041.88 54019.46 88888.00 2019-01-05 04:18:39.000 5 7835.42 1041.85 54019.44 88888.00 2019-01-05 04:18:40.000 5 7835.45 1041.82 54019.41 88888.00 2019-01-05 04:18:41.000 5 7835.50 1041.79 54019.38 88888.00 2019-01-05 04:18:42.000 5 7835.55 1041.74 54019.35 88888.00 2019-01-05 04:18:43.000 5 7835.59 1041.69 54019.33 88888.00 2019-01-05 04:18:44.000 5 7835.64 1041.64 54019.30 88888.00 2019-01-05 04:18:45.000 5 7835.68 1041.59 54019.29 88888.00 2019-01-05 04:18:46.000 5 7835.73 1041.53 54019.27 88888.00 2019-01-05 04:18:47.000 5 7835.78 1041.47 54019.25 88888.00 2019-01-05 04:18:48.000 5 7835.83 1041.38 54019.23 88888.00 2019-01-05 04:18:49.000 5 7835.88 1041.30 54019.23 88888.00 2019-01-05 04:18:50.000 5 7835.94 1041.23 54019.22 88888.00 2019-01-05 04:18:51.000 5 7836.01 1041.15 54019.21 88888.00 2019-01-05 04:18:52.000 5 7836.09 1041.08 54019.19 88888.00 2019-01-05 04:18:53.000 5 7836.17 1041.03 54019.18 88888.00 2019-01-05 04:18:54.000 5 7836.24 1040.98 54019.17 88888.00 2019-01-05 04:18:55.000 5 7836.30 1040.93 54019.14 88888.00 2019-01-05 04:18:56.000 5 7836.36 1040.89 54019.10 88888.00 2019-01-05 04:18:57.000 5 7836.42 1040.86 54019.09 88888.00 2019-01-05 04:18:58.000 5 7836.49 1040.80 54019.06 88888.00 2019-01-05 04:18:59.000 5 7836.53 1040.74 54019.00 88888.00 2019-01-05 04:19:00.000 5 7836.55 1040.70 54018.93 88888.00 2019-01-05 04:19:01.000 5 7836.57 1040.63 54018.87 88888.00 2019-01-05 04:19:02.000 5 7836.59 1040.55 54018.80 88888.00 2019-01-05 04:19:03.000 5 7836.60 1040.47 54018.74 88888.00 2019-01-05 04:19:04.000 5 7836.58 1040.39 54018.68 88888.00 2019-01-05 04:19:05.000 5 7836.57 1040.34 54018.60 88888.00 2019-01-05 04:19:06.000 5 7836.57 1040.28 54018.52 88888.00 2019-01-05 04:19:07.000 5 7836.56 1040.20 54018.45 88888.00 2019-01-05 04:19:08.000 5 7836.56 1040.12 54018.38 88888.00 2019-01-05 04:19:09.000 5 7836.59 1040.06 54018.33 88888.00 2019-01-05 04:19:10.000 5 7836.62 1040.00 54018.29 88888.00 2019-01-05 04:19:11.000 5 7836.66 1039.94 54018.26 88888.00 2019-01-05 04:19:12.000 5 7836.73 1039.90 54018.24 88888.00 2019-01-05 04:19:13.000 5 7836.82 1039.90 54018.22 88888.00 2019-01-05 04:19:14.000 5 7836.89 1039.90 54018.20 88888.00 2019-01-05 04:19:15.000 5 7836.95 1039.90 54018.16 88888.00 2019-01-05 04:19:16.000 5 7837.01 1039.93 54018.12 88888.00 2019-01-05 04:19:17.000 5 7837.10 1039.96 54018.07 88888.00 2019-01-05 04:19:18.000 5 7837.18 1039.97 54018.03 88888.00 2019-01-05 04:19:19.000 5 7837.25 1039.99 54017.99 88888.00 2019-01-05 04:19:20.000 5 7837.32 1040.00 54017.96 88888.00 2019-01-05 04:19:21.000 5 7837.38 1040.00 54017.91 88888.00 2019-01-05 04:19:22.000 5 7837.45 1039.98 54017.88 88888.00 2019-01-05 04:19:23.000 5 7837.52 1039.92 54017.86 88888.00 2019-01-05 04:19:24.000 5 7837.58 1039.85 54017.82 88888.00 2019-01-05 04:19:25.000 5 7837.65 1039.78 54017.79 88888.00 2019-01-05 04:19:26.000 5 7837.73 1039.69 54017.79 88888.00 2019-01-05 04:19:27.000 5 7837.82 1039.57 54017.78 88888.00 2019-01-05 04:19:28.000 5 7837.93 1039.47 54017.79 88888.00 2019-01-05 04:19:29.000 5 7838.03 1039.37 54017.79 88888.00 2019-01-05 04:19:30.000 5 7838.12 1039.28 54017.78 88888.00 2019-01-05 04:19:31.000 5 7838.21 1039.20 54017.76 88888.00 2019-01-05 04:19:32.000 5 7838.31 1039.12 54017.76 88888.00 2019-01-05 04:19:33.000 5 7838.41 1039.04 54017.77 88888.00 2019-01-05 04:19:34.000 5 7838.52 1038.96 54017.78 88888.00 2019-01-05 04:19:35.000 5 7838.65 1038.89 54017.79 88888.00 2019-01-05 04:19:36.000 5 7838.79 1038.85 54017.79 88888.00 2019-01-05 04:19:37.000 5 7838.92 1038.80 54017.77 88888.00 2019-01-05 04:19:38.000 5 7839.04 1038.74 54017.75 88888.00 2019-01-05 04:19:39.000 5 7839.15 1038.67 54017.75 88888.00 2019-01-05 04:19:40.000 5 7839.24 1038.61 54017.74 88888.00 2019-01-05 04:19:41.000 5 7839.35 1038.55 54017.74 88888.00 2019-01-05 04:19:42.000 5 7839.47 1038.49 54017.71 88888.00 2019-01-05 04:19:43.000 5 7839.57 1038.42 54017.69 88888.00 2019-01-05 04:19:44.000 5 7839.68 1038.35 54017.67 88888.00 2019-01-05 04:19:45.000 5 7839.77 1038.28 54017.64 88888.00 2019-01-05 04:19:46.000 5 7839.86 1038.22 54017.61 88888.00 2019-01-05 04:19:47.000 5 7839.97 1038.17 54017.61 88888.00 2019-01-05 04:19:48.000 5 7840.08 1038.12 54017.59 88888.00 2019-01-05 04:19:49.000 5 7840.17 1038.06 54017.56 88888.00 2019-01-05 04:19:50.000 5 7840.27 1038.02 54017.53 88888.00 2019-01-05 04:19:51.000 5 7840.38 1037.99 54017.50 88888.00 2019-01-05 04:19:52.000 5 7840.48 1037.96 54017.47 88888.00 2019-01-05 04:19:53.000 5 7840.57 1037.94 54017.41 88888.00 2019-01-05 04:19:54.000 5 7840.65 1037.93 54017.36 88888.00 2019-01-05 04:19:55.000 5 7840.73 1037.92 54017.32 88888.00 2019-01-05 04:19:56.000 5 7840.82 1037.92 54017.29 88888.00 2019-01-05 04:19:57.000 5 7840.94 1037.92 54017.26 88888.00 2019-01-05 04:19:58.000 5 7841.06 1037.91 54017.23 88888.00 2019-01-05 04:19:59.000 5 7841.16 1037.89 54017.20 88888.00 2019-01-05 04:20:00.000 5 7841.26 1037.85 54017.17 88888.00 2019-01-05 04:20:01.000 5 7841.35 1037.79 54017.12 88888.00 2019-01-05 04:20:02.000 5 7841.43 1037.74 54017.10 88888.00 2019-01-05 04:20:03.000 5 7841.52 1037.68 54017.08 88888.00 2019-01-05 04:20:04.000 5 7841.63 1037.62 54017.05 88888.00 2019-01-05 04:20:05.000 5 7841.76 1037.57 54017.03 88888.00 2019-01-05 04:20:06.000 5 7841.87 1037.53 54017.01 88888.00 2019-01-05 04:20:07.000 5 7841.97 1037.49 54016.99 88888.00 2019-01-05 04:20:08.000 5 7842.08 1037.45 54016.98 88888.00 2019-01-05 04:20:09.000 5 7842.19 1037.41 54016.97 88888.00 2019-01-05 04:20:10.000 5 7842.31 1037.38 54016.95 88888.00 2019-01-05 04:20:11.000 5 7842.43 1037.38 54016.91 88888.00 2019-01-05 04:20:12.000 5 7842.53 1037.38 54016.88 88888.00 2019-01-05 04:20:13.000 5 7842.62 1037.35 54016.84 88888.00 2019-01-05 04:20:14.000 5 7842.70 1037.32 54016.79 88888.00 2019-01-05 04:20:15.000 5 7842.77 1037.31 54016.73 88888.00 2019-01-05 04:20:16.000 5 7842.83 1037.28 54016.68 88888.00 2019-01-05 04:20:17.000 5 7842.90 1037.26 54016.64 88888.00 2019-01-05 04:20:18.000 5 7842.96 1037.23 54016.59 88888.00 2019-01-05 04:20:19.000 5 7843.01 1037.20 54016.53 88888.00 2019-01-05 04:20:20.000 5 7843.07 1037.16 54016.48 88888.00 2019-01-05 04:20:21.000 5 7843.13 1037.12 54016.44 88888.00 2019-01-05 04:20:22.000 5 7843.19 1037.09 54016.41 88888.00 2019-01-05 04:20:23.000 5 7843.25 1037.06 54016.38 88888.00 2019-01-05 04:20:24.000 5 7843.33 1037.04 54016.35 88888.00 2019-01-05 04:20:25.000 5 7843.40 1037.01 54016.31 88888.00 2019-01-05 04:20:26.000 5 7843.47 1036.98 54016.28 88888.00 2019-01-05 04:20:27.000 5 7843.55 1036.94 54016.25 88888.00 2019-01-05 04:20:28.000 5 7843.62 1036.91 54016.21 88888.00 2019-01-05 04:20:29.000 5 7843.69 1036.86 54016.18 88888.00 2019-01-05 04:20:30.000 5 7843.76 1036.83 54016.15 88888.00 2019-01-05 04:20:31.000 5 7843.84 1036.80 54016.12 88888.00 2019-01-05 04:20:32.000 5 7843.93 1036.78 54016.11 88888.00 2019-01-05 04:20:33.000 5 7844.03 1036.75 54016.09 88888.00 2019-01-05 04:20:34.000 5 7844.13 1036.72 54016.09 88888.00 2019-01-05 04:20:35.000 5 7844.22 1036.68 54016.08 88888.00 2019-01-05 04:20:36.000 5 7844.30 1036.64 54016.07 88888.00 2019-01-05 04:20:37.000 5 7844.39 1036.61 54016.04 88888.00 2019-01-05 04:20:38.000 5 7844.49 1036.59 54016.01 88888.00 2019-01-05 04:20:39.000 5 7844.57 1036.55 54015.97 88888.00 2019-01-05 04:20:40.000 5 7844.63 1036.50 54015.94 88888.00 2019-01-05 04:20:41.000 5 7844.69 1036.46 54015.91 88888.00 2019-01-05 04:20:42.000 5 7844.75 1036.43 54015.90 88888.00 2019-01-05 04:20:43.000 5 7844.82 1036.41 54015.88 88888.00 2019-01-05 04:20:44.000 5 7844.89 1036.39 54015.84 88888.00 2019-01-05 04:20:45.000 5 7844.96 1036.37 54015.81 88888.00 2019-01-05 04:20:46.000 5 7845.03 1036.35 54015.78 88888.00 2019-01-05 04:20:47.000 5 7845.09 1036.34 54015.74 88888.00 2019-01-05 04:20:48.000 5 7845.15 1036.34 54015.70 88888.00 2019-01-05 04:20:49.000 5 7845.20 1036.34 54015.64 88888.00 2019-01-05 04:20:50.000 5 7845.24 1036.35 54015.58 88888.00 2019-01-05 04:20:51.000 5 7845.29 1036.37 54015.54 88888.00 2019-01-05 04:20:52.000 5 7845.35 1036.38 54015.48 88888.00 2019-01-05 04:20:53.000 5 7845.40 1036.40 54015.44 88888.00 2019-01-05 04:20:54.000 5 7845.43 1036.43 54015.39 88888.00 2019-01-05 04:20:55.000 5 7845.48 1036.47 54015.34 88888.00 2019-01-05 04:20:56.000 5 7845.52 1036.50 54015.28 88888.00 2019-01-05 04:20:57.000 5 7845.57 1036.53 54015.22 88888.00 2019-01-05 04:20:58.000 5 7845.60 1036.55 54015.16 88888.00 2019-01-05 04:20:59.000 5 7845.62 1036.58 54015.11 88888.00 2019-01-05 04:21:00.000 5 7845.66 1036.60 54015.04 88888.00 2019-01-05 04:21:01.000 5 7845.70 1036.62 54014.98 88888.00 2019-01-05 04:21:02.000 5 7845.73 1036.66 54014.95 88888.00 2019-01-05 04:21:03.000 5 7845.76 1036.70 54014.90 88888.00 2019-01-05 04:21:04.000 5 7845.79 1036.72 54014.84 88888.00 2019-01-05 04:21:05.000 5 7845.81 1036.74 54014.77 88888.00 2019-01-05 04:21:06.000 5 7845.84 1036.75 54014.72 88888.00 2019-01-05 04:21:07.000 5 7845.89 1036.76 54014.69 88888.00 2019-01-05 04:21:08.000 5 7845.93 1036.78 54014.67 88888.00 2019-01-05 04:21:09.000 5 7845.99 1036.80 54014.65 88888.00 2019-01-05 04:21:10.000 5 7846.06 1036.82 54014.63 88888.00 2019-01-05 04:21:11.000 5 7846.12 1036.84 54014.61 88888.00 2019-01-05 04:21:12.000 5 7846.19 1036.86 54014.60 88888.00 2019-01-05 04:21:13.000 5 7846.27 1036.88 54014.59 88888.00 2019-01-05 04:21:14.000 5 7846.33 1036.91 54014.55 88888.00 2019-01-05 04:21:15.000 5 7846.40 1036.96 54014.52 88888.00 2019-01-05 04:21:16.000 5 7846.46 1036.98 54014.48 88888.00 2019-01-05 04:21:17.000 5 7846.50 1037.00 54014.44 88888.00 2019-01-05 04:21:18.000 5 7846.52 1037.02 54014.39 88888.00 2019-01-05 04:21:19.000 5 7846.53 1037.04 54014.32 88888.00 2019-01-05 04:21:20.000 5 7846.54 1037.07 54014.27 88888.00 2019-01-05 04:21:21.000 5 7846.56 1037.12 54014.21 88888.00 2019-01-05 04:21:22.000 5 7846.58 1037.15 54014.17 88888.00 2019-01-05 04:21:23.000 5 7846.60 1037.18 54014.12 88888.00 2019-01-05 04:21:24.000 5 7846.62 1037.20 54014.07 88888.00 2019-01-05 04:21:25.000 5 7846.63 1037.21 54014.01 88888.00 2019-01-05 04:21:26.000 5 7846.62 1037.23 54013.95 88888.00 2019-01-05 04:21:27.000 5 7846.60 1037.25 54013.89 88888.00 2019-01-05 04:21:28.000 5 7846.59 1037.25 54013.82 88888.00 2019-01-05 04:21:29.000 5 7846.56 1037.24 54013.75 88888.00 2019-01-05 04:21:30.000 5 7846.52 1037.24 54013.69 88888.00 2019-01-05 04:21:31.000 5 7846.50 1037.24 54013.63 88888.00 2019-01-05 04:21:32.000 5 7846.47 1037.24 54013.57 88888.00 2019-01-05 04:21:33.000 5 7846.44 1037.25 54013.51 88888.00 2019-01-05 04:21:34.000 5 7846.42 1037.24 54013.47 88888.00 2019-01-05 04:21:35.000 5 7846.41 1037.23 54013.43 88888.00 2019-01-05 04:21:36.000 5 7846.41 1037.22 54013.38 88888.00 2019-01-05 04:21:37.000 5 7846.41 1037.22 54013.32 88888.00 2019-01-05 04:21:38.000 5 7846.42 1037.22 54013.30 88888.00 2019-01-05 04:21:39.000 5 7846.43 1037.24 54013.26 88888.00 2019-01-05 04:21:40.000 5 7846.43 1037.25 54013.21 88888.00 2019-01-05 04:21:41.000 5 7846.44 1037.25 54013.17 88888.00 2019-01-05 04:21:42.000 5 7846.44 1037.25 54013.14 88888.00 2019-01-05 04:21:43.000 5 7846.44 1037.24 54013.11 88888.00 2019-01-05 04:21:44.000 5 7846.43 1037.22 54013.09 88888.00 2019-01-05 04:21:45.000 5 7846.45 1037.21 54013.06 88888.00 2019-01-05 04:21:46.000 5 7846.49 1037.20 54013.05 88888.00 2019-01-05 04:21:47.000 5 7846.51 1037.19 54013.03 88888.00 2019-01-05 04:21:48.000 5 7846.53 1037.18 54012.98 88888.00 2019-01-05 04:21:49.000 5 7846.54 1037.16 54012.96 88888.00 2019-01-05 04:21:50.000 5 7846.56 1037.14 54012.95 88888.00 2019-01-05 04:21:51.000 5 7846.57 1037.13 54012.91 88888.00 2019-01-05 04:21:52.000 5 7846.57 1037.13 54012.89 88888.00 2019-01-05 04:21:53.000 5 7846.58 1037.13 54012.86 88888.00 2019-01-05 04:21:54.000 5 7846.60 1037.14 54012.82 88888.00 2019-01-05 04:21:55.000 5 7846.62 1037.16 54012.79 88888.00 2019-01-05 04:21:56.000 5 7846.65 1037.19 54012.77 88888.00 2019-01-05 04:21:57.000 5 7846.67 1037.21 54012.75 88888.00 2019-01-05 04:21:58.000 5 7846.68 1037.22 54012.71 88888.00 2019-01-05 04:21:59.000 5 7846.69 1037.23 54012.67 88888.00 2019-01-05 04:22:00.000 5 7846.70 1037.26 54012.64 88888.00 2019-01-05 04:22:01.000 5 7846.69 1037.29 54012.59 88888.00 2019-01-05 04:22:02.000 5 7846.69 1037.31 54012.54 88888.00 2019-01-05 04:22:03.000 5 7846.68 1037.35 54012.48 88888.00 2019-01-05 04:22:04.000 5 7846.64 1037.38 54012.43 88888.00 2019-01-05 04:22:05.000 5 7846.60 1037.39 54012.38 88888.00 2019-01-05 04:22:06.000 5 7846.58 1037.40 54012.32 88888.00 2019-01-05 04:22:07.000 5 7846.56 1037.41 54012.26 88888.00 2019-01-05 04:22:08.000 5 7846.53 1037.43 54012.20 88888.00 2019-01-05 04:22:09.000 5 7846.50 1037.47 54012.16 88888.00 2019-01-05 04:22:10.000 5 7846.47 1037.49 54012.11 88888.00 2019-01-05 04:22:11.000 5 7846.44 1037.52 54012.05 88888.00 2019-01-05 04:22:12.000 5 7846.40 1037.57 54011.99 88888.00 2019-01-05 04:22:13.000 5 7846.36 1037.63 54011.94 88888.00 2019-01-05 04:22:14.000 5 7846.33 1037.69 54011.89 88888.00 2019-01-05 04:22:15.000 5 7846.29 1037.77 54011.82 88888.00 2019-01-05 04:22:16.000 5 7846.23 1037.84 54011.74 88888.00 2019-01-05 04:22:17.000 5 7846.17 1037.91 54011.67 88888.00 2019-01-05 04:22:18.000 5 7846.12 1037.97 54011.60 88888.00 2019-01-05 04:22:19.000 5 7846.09 1038.02 54011.54 88888.00 2019-01-05 04:22:20.000 5 7846.05 1038.08 54011.48 88888.00 2019-01-05 04:22:21.000 5 7846.01 1038.13 54011.41 88888.00 2019-01-05 04:22:22.000 5 7845.95 1038.18 54011.35 88888.00 2019-01-05 04:22:23.000 5 7845.89 1038.22 54011.29 88888.00 2019-01-05 04:22:24.000 5 7845.84 1038.26 54011.25 88888.00 2019-01-05 04:22:25.000 5 7845.81 1038.29 54011.20 88888.00 2019-01-05 04:22:26.000 5 7845.79 1038.32 54011.16 88888.00 2019-01-05 04:22:27.000 5 7845.76 1038.35 54011.12 88888.00 2019-01-05 04:22:28.000 5 7845.73 1038.38 54011.09 88888.00 2019-01-05 04:22:29.000 5 7845.71 1038.41 54011.05 88888.00 2019-01-05 04:22:30.000 5 7845.70 1038.43 54011.02 88888.00 2019-01-05 04:22:31.000 5 7845.68 1038.45 54011.00 88888.00 2019-01-05 04:22:32.000 5 7845.67 1038.48 54010.97 88888.00 2019-01-05 04:22:33.000 5 7845.66 1038.53 54010.94 88888.00 2019-01-05 04:22:34.000 5 7845.67 1038.58 54010.91 88888.00 2019-01-05 04:22:35.000 5 7845.68 1038.64 54010.90 88888.00 2019-01-05 04:22:36.000 5 7845.69 1038.70 54010.90 88888.00 2019-01-05 04:22:37.000 5 7845.70 1038.75 54010.89 88888.00 2019-01-05 04:22:38.000 5 7845.70 1038.78 54010.86 88888.00 2019-01-05 04:22:39.000 5 7845.71 1038.82 54010.83 88888.00 2019-01-05 04:22:40.000 5 7845.72 1038.86 54010.80 88888.00 2019-01-05 04:22:41.000 5 7845.72 1038.90 54010.77 88888.00 2019-01-05 04:22:42.000 5 7845.71 1038.94 54010.75 88888.00 2019-01-05 04:22:43.000 5 7845.71 1038.96 54010.73 88888.00 2019-01-05 04:22:44.000 5 7845.71 1038.98 54010.72 88888.00 2019-01-05 04:22:45.000 5 7845.72 1039.00 54010.72 88888.00 2019-01-05 04:22:46.000 5 7845.73 1039.01 54010.71 88888.00 2019-01-05 04:22:47.000 5 7845.76 1039.03 54010.70 88888.00 2019-01-05 04:22:48.000 5 7845.77 1039.04 54010.69 88888.00 2019-01-05 04:22:49.000 5 7845.78 1039.05 54010.67 88888.00 2019-01-05 04:22:50.000 5 7845.80 1039.07 54010.66 88888.00 2019-01-05 04:22:51.000 5 7845.83 1039.09 54010.66 88888.00 2019-01-05 04:22:52.000 5 7845.87 1039.11 54010.66 88888.00 2019-01-05 04:22:53.000 5 7845.90 1039.12 54010.67 88888.00 2019-01-05 04:22:54.000 5 7845.91 1039.15 54010.67 88888.00 2019-01-05 04:22:55.000 5 7845.94 1039.17 54010.66 88888.00 2019-01-05 04:22:56.000 5 7845.99 1039.19 54010.66 88888.00 2019-01-05 04:22:57.000 5 7846.02 1039.22 54010.65 88888.00 2019-01-05 04:22:58.000 5 7846.05 1039.23 54010.64 88888.00 2019-01-05 04:22:59.000 5 7846.06 1039.25 54010.63 88888.00 2019-01-05 04:23:00.000 5 7846.09 1039.25 54010.62 88888.00 2019-01-05 04:23:01.000 5 7846.11 1039.27 54010.61 88888.00 2019-01-05 04:23:02.000 5 7846.13 1039.29 54010.58 88888.00 2019-01-05 04:23:03.000 5 7846.13 1039.29 54010.57 88888.00 2019-01-05 04:23:04.000 5 7846.13 1039.29 54010.57 88888.00 2019-01-05 04:23:05.000 5 7846.12 1039.30 54010.55 88888.00 2019-01-05 04:23:06.000 5 7846.12 1039.31 54010.54 88888.00 2019-01-05 04:23:07.000 5 7846.13 1039.31 54010.52 88888.00 2019-01-05 04:23:08.000 5 7846.13 1039.32 54010.49 88888.00 2019-01-05 04:23:09.000 5 7846.14 1039.33 54010.46 88888.00 2019-01-05 04:23:10.000 5 7846.14 1039.36 54010.44 88888.00 2019-01-05 04:23:11.000 5 7846.14 1039.40 54010.42 88888.00 2019-01-05 04:23:12.000 5 7846.14 1039.45 54010.38 88888.00 2019-01-05 04:23:13.000 5 7846.12 1039.50 54010.33 88888.00 2019-01-05 04:23:14.000 5 7846.09 1039.54 54010.27 88888.00 2019-01-05 04:23:15.000 5 7846.06 1039.60 54010.21 88888.00 2019-01-05 04:23:16.000 5 7846.02 1039.65 54010.16 88888.00 2019-01-05 04:23:17.000 5 7845.99 1039.69 54010.11 88888.00 2019-01-05 04:23:18.000 5 7845.97 1039.72 54010.07 88888.00 2019-01-05 04:23:19.000 5 7845.95 1039.75 54010.04 88888.00 2019-01-05 04:23:20.000 5 7845.94 1039.78 54010.01 88888.00 2019-01-05 04:23:21.000 5 7845.94 1039.80 54009.98 88888.00 2019-01-05 04:23:22.000 5 7845.93 1039.83 54009.95 88888.00 2019-01-05 04:23:23.000 5 7845.94 1039.86 54009.93 88888.00 2019-01-05 04:23:24.000 5 7845.94 1039.90 54009.89 88888.00 2019-01-05 04:23:25.000 5 7845.95 1039.93 54009.86 88888.00 2019-01-05 04:23:26.000 5 7845.97 1039.98 54009.84 88888.00 2019-01-05 04:23:27.000 5 7845.99 1040.04 54009.82 88888.00 2019-01-05 04:23:28.000 5 7846.01 1040.09 54009.80 88888.00 2019-01-05 04:23:29.000 5 7846.03 1040.14 54009.79 88888.00 2019-01-05 04:23:30.000 5 7846.05 1040.20 54009.77 88888.00 2019-01-05 04:23:31.000 5 7846.08 1040.24 54009.75 88888.00 2019-01-05 04:23:32.000 5 7846.10 1040.29 54009.72 88888.00 2019-01-05 04:23:33.000 5 7846.10 1040.35 54009.66 88888.00 2019-01-05 04:23:34.000 5 7846.10 1040.39 54009.61 88888.00 2019-01-05 04:23:35.000 5 7846.09 1040.44 54009.56 88888.00 2019-01-05 04:23:36.000 5 7846.10 1040.48 54009.53 88888.00 2019-01-05 04:23:37.000 5 7846.10 1040.52 54009.50 88888.00 2019-01-05 04:23:38.000 5 7846.11 1040.56 54009.48 88888.00 2019-01-05 04:23:39.000 5 7846.13 1040.61 54009.45 88888.00 2019-01-05 04:23:40.000 5 7846.15 1040.66 54009.43 88888.00 2019-01-05 04:23:41.000 5 7846.17 1040.70 54009.42 88888.00 2019-01-05 04:23:42.000 5 7846.19 1040.74 54009.39 88888.00 2019-01-05 04:23:43.000 5 7846.19 1040.78 54009.34 88888.00 2019-01-05 04:23:44.000 5 7846.18 1040.80 54009.31 88888.00 2019-01-05 04:23:45.000 5 7846.19 1040.82 54009.30 88888.00 2019-01-05 04:23:46.000 5 7846.20 1040.85 54009.27 88888.00 2019-01-05 04:23:47.000 5 7846.18 1040.87 54009.24 88888.00 2019-01-05 04:23:48.000 5 7846.16 1040.90 54009.20 88888.00 2019-01-05 04:23:49.000 5 7846.14 1040.93 54009.13 88888.00 2019-01-05 04:23:50.000 5 7846.12 1040.95 54009.07 88888.00 2019-01-05 04:23:51.000 5 7846.10 1040.97 54009.03 88888.00 2019-01-05 04:23:52.000 5 7846.09 1041.00 54009.00 88888.00 2019-01-05 04:23:53.000 5 7846.09 1041.05 54008.99 88888.00 2019-01-05 04:23:54.000 5 7846.10 1041.10 54008.96 88888.00 2019-01-05 04:23:55.000 5 7846.10 1041.17 54008.92 88888.00 2019-01-05 04:23:56.000 5 7846.11 1041.24 54008.88 88888.00 2019-01-05 04:23:57.000 5 7846.11 1041.30 54008.86 88888.00 2019-01-05 04:23:58.000 5 7846.11 1041.36 54008.83 88888.00 2019-01-05 04:23:59.000 5 7846.11 1041.42 54008.80 88888.00 2019-01-05 04:24:00.000 5 7846.10 1041.48 54008.77 88888.00 2019-01-05 04:24:01.000 5 7846.09 1041.53 54008.73 88888.00 2019-01-05 04:24:02.000 5 7846.09 1041.58 54008.71 88888.00 2019-01-05 04:24:03.000 5 7846.08 1041.63 54008.70 88888.00 2019-01-05 04:24:04.000 5 7846.08 1041.69 54008.68 88888.00 2019-01-05 04:24:05.000 5 7846.07 1041.73 54008.66 88888.00 2019-01-05 04:24:06.000 5 7846.05 1041.76 54008.64 88888.00 2019-01-05 04:24:07.000 5 7846.04 1041.81 54008.62 88888.00 2019-01-05 04:24:08.000 5 7846.03 1041.86 54008.59 88888.00 2019-01-05 04:24:09.000 5 7846.03 1041.89 54008.56 88888.00 2019-01-05 04:24:10.000 5 7846.03 1041.93 54008.53 88888.00 2019-01-05 04:24:11.000 5 7846.04 1041.97 54008.51 88888.00 2019-01-05 04:24:12.000 5 7846.05 1042.01 54008.52 88888.00 2019-01-05 04:24:13.000 5 7846.06 1042.06 54008.54 88888.00 2019-01-05 04:24:14.000 5 7846.08 1042.09 54008.55 88888.00 2019-01-05 04:24:15.000 5 7846.12 1042.14 54008.56 88888.00 2019-01-05 04:24:16.000 5 7846.13 1042.20 54008.56 88888.00 2019-01-05 04:24:17.000 5 7846.14 1042.27 54008.55 88888.00 2019-01-05 04:24:18.000 5 7846.18 1042.35 54008.54 88888.00 2019-01-05 04:24:19.000 5 7846.20 1042.43 54008.54 88888.00 2019-01-05 04:24:20.000 5 7846.22 1042.51 54008.53 88888.00 2019-01-05 04:24:21.000 5 7846.24 1042.59 54008.52 88888.00 2019-01-05 04:24:22.000 5 7846.25 1042.66 54008.50 88888.00 2019-01-05 04:24:23.000 5 7846.25 1042.73 54008.50 88888.00 2019-01-05 04:24:24.000 5 7846.27 1042.79 54008.50 88888.00 2019-01-05 04:24:25.000 5 7846.30 1042.82 54008.50 88888.00 2019-01-05 04:24:26.000 5 7846.32 1042.83 54008.50 88888.00 2019-01-05 04:24:27.000 5 7846.34 1042.84 54008.52 88888.00 2019-01-05 04:24:28.000 5 7846.37 1042.87 54008.54 88888.00 2019-01-05 04:24:29.000 5 7846.40 1042.89 54008.57 88888.00 2019-01-05 04:24:30.000 5 7846.43 1042.90 54008.58 88888.00 2019-01-05 04:24:31.000 5 7846.46 1042.91 54008.60 88888.00 2019-01-05 04:24:32.000 5 7846.49 1042.92 54008.62 88888.00 2019-01-05 04:24:33.000 5 7846.51 1042.94 54008.64 88888.00 2019-01-05 04:24:34.000 5 7846.52 1042.96 54008.65 88888.00 2019-01-05 04:24:35.000 5 7846.55 1042.97 54008.67 88888.00 2019-01-05 04:24:36.000 5 7846.59 1043.01 54008.70 88888.00 2019-01-05 04:24:37.000 5 7846.61 1043.04 54008.71 88888.00 2019-01-05 04:24:38.000 5 7846.62 1043.06 54008.71 88888.00 2019-01-05 04:24:39.000 5 7846.62 1043.10 54008.71 88888.00 2019-01-05 04:24:40.000 5 7846.64 1043.13 54008.71 88888.00 2019-01-05 04:24:41.000 5 7846.66 1043.15 54008.73 88888.00 2019-01-05 04:24:42.000 5 7846.69 1043.18 54008.73 88888.00 2019-01-05 04:24:43.000 5 7846.70 1043.22 54008.73 88888.00 2019-01-05 04:24:44.000 5 7846.71 1043.26 54008.73 88888.00 2019-01-05 04:24:45.000 5 7846.74 1043.29 54008.74 88888.00 2019-01-05 04:24:46.000 5 7846.78 1043.34 54008.77 88888.00 2019-01-05 04:24:47.000 5 7846.81 1043.41 54008.81 88888.00 2019-01-05 04:24:48.000 5 7846.85 1043.48 54008.84 88888.00 2019-01-05 04:24:49.000 5 7846.89 1043.54 54008.88 88888.00 2019-01-05 04:24:50.000 5 7846.92 1043.61 54008.89 88888.00 2019-01-05 04:24:51.000 5 7846.94 1043.69 54008.91 88888.00 2019-01-05 04:24:52.000 5 7846.95 1043.78 54008.93 88888.00 2019-01-05 04:24:53.000 5 7847.00 1043.86 54008.95 88888.00 2019-01-05 04:24:54.000 5 7847.04 1043.93 54008.97 88888.00 2019-01-05 04:24:55.000 5 7847.08 1043.99 54009.00 88888.00 2019-01-05 04:24:56.000 5 7847.11 1044.05 54009.02 88888.00 2019-01-05 04:24:57.000 5 7847.13 1044.10 54009.03 88888.00 2019-01-05 04:24:58.000 5 7847.16 1044.15 54009.05 88888.00 2019-01-05 04:24:59.000 5 7847.19 1044.21 54009.07 88888.00 2019-01-05 04:25:00.000 5 7847.22 1044.27 54009.09 88888.00 2019-01-05 04:25:01.000 5 7847.25 1044.32 54009.12 88888.00 2019-01-05 04:25:02.000 5 7847.29 1044.35 54009.14 88888.00 2019-01-05 04:25:03.000 5 7847.31 1044.40 54009.17 88888.00 2019-01-05 04:25:04.000 5 7847.34 1044.44 54009.20 88888.00 2019-01-05 04:25:05.000 5 7847.38 1044.48 54009.22 88888.00 2019-01-05 04:25:06.000 5 7847.41 1044.50 54009.24 88888.00 2019-01-05 04:25:07.000 5 7847.42 1044.51 54009.27 88888.00 2019-01-05 04:25:08.000 5 7847.44 1044.51 54009.30 88888.00 2019-01-05 04:25:09.000 5 7847.46 1044.53 54009.32 88888.00 2019-01-05 04:25:10.000 5 7847.47 1044.55 54009.34 88888.00 2019-01-05 04:25:11.000 5 7847.47 1044.56 54009.36 88888.00 2019-01-05 04:25:12.000 5 7847.48 1044.60 54009.37 88888.00 2019-01-05 04:25:13.000 5 7847.49 1044.63 54009.38 88888.00 2019-01-05 04:25:14.000 5 7847.47 1044.66 54009.38 88888.00 2019-01-05 04:25:15.000 5 7847.47 1044.71 54009.40 88888.00 2019-01-05 04:25:16.000 5 7847.48 1044.76 54009.42 88888.00 2019-01-05 04:25:17.000 5 7847.48 1044.80 54009.43 88888.00 2019-01-05 04:25:18.000 5 7847.48 1044.85 54009.43 88888.00 2019-01-05 04:25:19.000 5 7847.49 1044.89 54009.45 88888.00 2019-01-05 04:25:20.000 5 7847.49 1044.94 54009.46 88888.00 2019-01-05 04:25:21.000 5 7847.49 1045.01 54009.47 88888.00 2019-01-05 04:25:22.000 5 7847.49 1045.07 54009.49 88888.00 2019-01-05 04:25:23.000 5 7847.51 1045.12 54009.52 88888.00 2019-01-05 04:25:24.000 5 7847.55 1045.17 54009.55 88888.00 2019-01-05 04:25:25.000 5 7847.58 1045.24 54009.58 88888.00 2019-01-05 04:25:26.000 5 7847.61 1045.30 54009.63 88888.00 2019-01-05 04:25:27.000 5 7847.63 1045.35 54009.67 88888.00 2019-01-05 04:25:28.000 5 7847.66 1045.40 54009.70 88888.00 2019-01-05 04:25:29.000 5 7847.69 1045.46 54009.73 88888.00 2019-01-05 04:25:30.000 5 7847.72 1045.51 54009.76 88888.00 2019-01-05 04:25:31.000 5 7847.76 1045.55 54009.80 88888.00 2019-01-05 04:25:32.000 5 7847.77 1045.59 54009.83 88888.00 2019-01-05 04:25:33.000 5 7847.79 1045.63 54009.86 88888.00 2019-01-05 04:25:34.000 5 7847.81 1045.66 54009.88 88888.00 2019-01-05 04:25:35.000 5 7847.81 1045.69 54009.91 88888.00 2019-01-05 04:25:36.000 5 7847.80 1045.73 54009.92 88888.00 2019-01-05 04:25:37.000 5 7847.81 1045.76 54009.94 88888.00 2019-01-05 04:25:38.000 5 7847.83 1045.78 54009.98 88888.00 2019-01-05 04:25:39.000 5 7847.83 1045.79 54010.02 88888.00 2019-01-05 04:25:40.000 5 7847.84 1045.80 54010.06 88888.00 2019-01-05 04:25:41.000 5 7847.86 1045.81 54010.09 88888.00 2019-01-05 04:25:42.000 5 7847.88 1045.81 54010.12 88888.00 2019-01-05 04:25:43.000 5 7847.90 1045.82 54010.16 88888.00 2019-01-05 04:25:44.000 5 7847.93 1045.83 54010.20 88888.00 2019-01-05 04:25:45.000 5 7847.96 1045.83 54010.24 88888.00 2019-01-05 04:25:46.000 5 7848.00 1045.83 54010.30 88888.00 2019-01-05 04:25:47.000 5 7848.05 1045.82 54010.38 88888.00 2019-01-05 04:25:48.000 5 7848.10 1045.81 54010.46 88888.00 2019-01-05 04:25:49.000 5 7848.15 1045.81 54010.52 88888.00 2019-01-05 04:25:50.000 5 7848.20 1045.82 54010.59 88888.00 2019-01-05 04:25:51.000 5 7848.25 1045.83 54010.65 88888.00 2019-01-05 04:25:52.000 5 7848.31 1045.86 54010.69 88888.00 2019-01-05 04:25:53.000 5 7848.37 1045.92 54010.73 88888.00 2019-01-05 04:25:54.000 5 7848.41 1045.96 54010.76 88888.00 2019-01-05 04:25:55.000 5 7848.45 1046.00 54010.78 88888.00 2019-01-05 04:25:56.000 5 7848.48 1046.07 54010.82 88888.00 2019-01-05 04:25:57.000 5 7848.51 1046.13 54010.86 88888.00 2019-01-05 04:25:58.000 5 7848.54 1046.19 54010.87 88888.00 2019-01-05 04:25:59.000 5 7848.55 1046.27 54010.88 88888.00 2019-01-05 04:26:00.000 5 7848.55 1046.34 54010.89 88888.00 2019-01-05 04:26:01.000 5 7848.55 1046.40 54010.91 88888.00 2019-01-05 04:26:02.000 5 7848.56 1046.44 54010.93 88888.00 2019-01-05 04:26:03.000 5 7848.58 1046.50 54010.95 88888.00 2019-01-05 04:26:04.000 5 7848.58 1046.56 54010.98 88888.00 2019-01-05 04:26:05.000 5 7848.60 1046.62 54011.02 88888.00 2019-01-05 04:26:06.000 5 7848.62 1046.67 54011.05 88888.00 2019-01-05 04:26:07.000 5 7848.65 1046.73 54011.09 88888.00 2019-01-05 04:26:08.000 5 7848.69 1046.79 54011.13 88888.00 2019-01-05 04:26:09.000 5 7848.73 1046.86 54011.16 88888.00 2019-01-05 04:26:10.000 5 7848.77 1046.94 54011.22 88888.00 2019-01-05 04:26:11.000 5 7848.82 1047.01 54011.29 88888.00 2019-01-05 04:26:12.000 5 7848.89 1047.09 54011.34 88888.00 2019-01-05 04:26:13.000 5 7848.96 1047.17 54011.39 88888.00 2019-01-05 04:26:14.000 5 7849.03 1047.26 54011.46 88888.00 2019-01-05 04:26:15.000 5 7849.10 1047.33 54011.52 88888.00 2019-01-05 04:26:16.000 5 7849.17 1047.42 54011.56 88888.00 2019-01-05 04:26:17.000 5 7849.22 1047.50 54011.62 88888.00 2019-01-05 04:26:18.000 5 7849.28 1047.54 54011.68 88888.00 2019-01-05 04:26:19.000 5 7849.32 1047.58 54011.73 88888.00 2019-01-05 04:26:20.000 5 7849.36 1047.64 54011.77 88888.00 2019-01-05 04:26:21.000 5 7849.40 1047.69 54011.81 88888.00 2019-01-05 04:26:22.000 5 7849.43 1047.74 54011.85 88888.00 2019-01-05 04:26:23.000 5 7849.46 1047.78 54011.88 88888.00 2019-01-05 04:26:24.000 5 7849.47 1047.81 54011.93 88888.00 2019-01-05 04:26:25.000 5 7849.49 1047.83 54011.99 88888.00 2019-01-05 04:26:26.000 5 7849.53 1047.87 54012.05 88888.00 2019-01-05 04:26:27.000 5 7849.59 1047.92 54012.11 88888.00 2019-01-05 04:26:28.000 5 7849.65 1047.96 54012.16 88888.00 2019-01-05 04:26:29.000 5 7849.69 1047.99 54012.23 88888.00 2019-01-05 04:26:30.000 5 7849.76 1048.03 54012.30 88888.00 2019-01-05 04:26:31.000 5 7849.83 1048.07 54012.38 88888.00 2019-01-05 04:26:32.000 5 7849.91 1048.10 54012.47 88888.00 2019-01-05 04:26:33.000 5 7849.99 1048.13 54012.57 88888.00 2019-01-05 04:26:34.000 5 7850.06 1048.13 54012.65 88888.00 2019-01-05 04:26:35.000 5 7850.12 1048.13 54012.71 88888.00 2019-01-05 04:26:36.000 5 7850.15 1048.13 54012.76 88888.00 2019-01-05 04:26:37.000 5 7850.17 1048.14 54012.79 88888.00 2019-01-05 04:26:38.000 5 7850.19 1048.15 54012.83 88888.00 2019-01-05 04:26:39.000 5 7850.22 1048.17 54012.88 88888.00 2019-01-05 04:26:40.000 5 7850.24 1048.18 54012.91 88888.00 2019-01-05 04:26:41.000 5 7850.25 1048.18 54012.94 88888.00 2019-01-05 04:26:42.000 5 7850.25 1048.20 54012.96 88888.00 2019-01-05 04:26:43.000 5 7850.25 1048.22 54012.99 88888.00 2019-01-05 04:26:44.000 5 7850.26 1048.23 54013.02 88888.00 2019-01-05 04:26:45.000 5 7850.27 1048.24 54013.07 88888.00 2019-01-05 04:26:46.000 5 7850.31 1048.24 54013.12 88888.00 2019-01-05 04:26:47.000 5 7850.35 1048.23 54013.18 88888.00 2019-01-05 04:26:48.000 5 7850.39 1048.23 54013.24 88888.00 2019-01-05 04:26:49.000 5 7850.43 1048.23 54013.29 88888.00 2019-01-05 04:26:50.000 5 7850.48 1048.23 54013.33 88888.00 2019-01-05 04:26:51.000 5 7850.52 1048.23 54013.39 88888.00 2019-01-05 04:26:52.000 5 7850.55 1048.22 54013.44 88888.00 2019-01-05 04:26:53.000 5 7850.58 1048.23 54013.48 88888.00 2019-01-05 04:26:54.000 5 7850.61 1048.24 54013.52 88888.00 2019-01-05 04:26:55.000 5 7850.61 1048.24 54013.53 88888.00 2019-01-05 04:26:56.000 5 7850.60 1048.22 54013.54 88888.00 2019-01-05 04:26:57.000 5 7850.58 1048.20 54013.54 88888.00 2019-01-05 04:26:58.000 5 7850.55 1048.17 54013.55 88888.00 2019-01-05 04:26:59.000 5 7850.53 1048.14 54013.59 88888.00 2019-01-05 04:27:00.000 5 7850.51 1048.11 54013.62 88888.00 2019-01-05 04:27:01.000 5 7850.51 1048.08 54013.66 88888.00 2019-01-05 04:27:02.000 5 7850.51 1048.05 54013.68 88888.00 2019-01-05 04:27:03.000 5 7850.50 1048.01 54013.71 88888.00 2019-01-05 04:27:04.000 5 7850.51 1047.98 54013.76 88888.00 2019-01-05 04:27:05.000 5 7850.52 1047.95 54013.80 88888.00 2019-01-05 04:27:06.000 5 7850.51 1047.93 54013.84 88888.00 2019-01-05 04:27:07.000 5 7850.53 1047.91 54013.87 88888.00 2019-01-05 04:27:08.000 5 7850.55 1047.90 54013.91 88888.00 2019-01-05 04:27:09.000 5 7850.57 1047.87 54013.96 88888.00 2019-01-05 04:27:10.000 5 7850.57 1047.84 54014.00 88888.00 2019-01-05 04:27:11.000 5 7850.58 1047.78 54014.04 88888.00 2019-01-05 04:27:12.000 5 7850.58 1047.74 54014.08 88888.00 2019-01-05 04:27:13.000 5 7850.57 1047.72 54014.12 88888.00 2019-01-05 04:27:14.000 5 7850.58 1047.69 54014.17 88888.00 2019-01-05 04:27:15.000 5 7850.59 1047.63 54014.22 88888.00 2019-01-05 04:27:16.000 5 7850.58 1047.57 54014.26 88888.00 2019-01-05 04:27:17.000 5 7850.56 1047.53 54014.29 88888.00 2019-01-05 04:27:18.000 5 7850.54 1047.48 54014.31 88888.00 2019-01-05 04:27:19.000 5 7850.52 1047.44 54014.33 88888.00 2019-01-05 04:27:20.000 5 7850.51 1047.41 54014.34 88888.00 2019-01-05 04:27:21.000 5 7850.48 1047.39 54014.33 88888.00 2019-01-05 04:27:22.000 5 7850.45 1047.35 54014.34 88888.00 2019-01-05 04:27:23.000 5 7850.42 1047.31 54014.34 88888.00 2019-01-05 04:27:24.000 5 7850.38 1047.28 54014.35 88888.00 2019-01-05 04:27:25.000 5 7850.35 1047.26 54014.37 88888.00 2019-01-05 04:27:26.000 5 7850.32 1047.24 54014.38 88888.00 2019-01-05 04:27:27.000 5 7850.31 1047.22 54014.40 88888.00 2019-01-05 04:27:28.000 5 7850.31 1047.19 54014.44 88888.00 2019-01-05 04:27:29.000 5 7850.30 1047.17 54014.48 88888.00 2019-01-05 04:27:30.000 5 7850.30 1047.15 54014.52 88888.00 2019-01-05 04:27:31.000 5 7850.31 1047.14 54014.55 88888.00 2019-01-05 04:27:32.000 5 7850.31 1047.13 54014.58 88888.00 2019-01-05 04:27:33.000 5 7850.30 1047.10 54014.61 88888.00 2019-01-05 04:27:34.000 5 7850.28 1047.07 54014.62 88888.00 2019-01-05 04:27:35.000 5 7850.26 1047.05 54014.62 88888.00 2019-01-05 04:27:36.000 5 7850.22 1047.01 54014.63 88888.00 2019-01-05 04:27:37.000 5 7850.19 1046.97 54014.65 88888.00 2019-01-05 04:27:38.000 5 7850.17 1046.94 54014.68 88888.00 2019-01-05 04:27:39.000 5 7850.15 1046.92 54014.70 88888.00 2019-01-05 04:27:40.000 5 7850.13 1046.90 54014.70 88888.00 2019-01-05 04:27:41.000 5 7850.13 1046.88 54014.71 88888.00 2019-01-05 04:27:42.000 5 7850.13 1046.86 54014.74 88888.00 2019-01-05 04:27:43.000 5 7850.11 1046.84 54014.76 88888.00 2019-01-05 04:27:44.000 5 7850.09 1046.83 54014.78 88888.00 2019-01-05 04:27:45.000 5 7850.06 1046.82 54014.80 88888.00 2019-01-05 04:27:46.000 5 7850.03 1046.81 54014.80 88888.00 2019-01-05 04:27:47.000 5 7850.00 1046.79 54014.81 88888.00 2019-01-05 04:27:48.000 5 7849.97 1046.78 54014.81 88888.00 2019-01-05 04:27:49.000 5 7849.92 1046.76 54014.80 88888.00 2019-01-05 04:27:50.000 5 7849.86 1046.72 54014.79 88888.00 2019-01-05 04:27:51.000 5 7849.82 1046.70 54014.78 88888.00 2019-01-05 04:27:52.000 5 7849.78 1046.67 54014.79 88888.00 2019-01-05 04:27:53.000 5 7849.73 1046.62 54014.81 88888.00 2019-01-05 04:27:54.000 5 7849.70 1046.58 54014.81 88888.00 2019-01-05 04:27:55.000 5 7849.68 1046.58 54014.81 88888.00 2019-01-05 04:27:56.000 5 7849.66 1046.58 54014.82 88888.00 2019-01-05 04:27:57.000 5 7849.65 1046.57 54014.84 88888.00 2019-01-05 04:27:58.000 5 7849.66 1046.57 54014.86 88888.00 2019-01-05 04:27:59.000 5 7849.67 1046.59 54014.89 88888.00 2019-01-05 04:28:00.000 5 7849.68 1046.60 54014.92 88888.00 2019-01-05 04:28:01.000 5 7849.69 1046.60 54014.95 88888.00 2019-01-05 04:28:02.000 5 7849.69 1046.62 54014.95 88888.00 2019-01-05 04:28:03.000 5 7849.67 1046.63 54014.95 88888.00 2019-01-05 04:28:04.000 5 7849.66 1046.63 54014.95 88888.00 2019-01-05 04:28:05.000 5 7849.63 1046.64 54014.93 88888.00 2019-01-05 04:28:06.000 5 7849.61 1046.65 54014.92 88888.00 2019-01-05 04:28:07.000 5 7849.60 1046.66 54014.91 88888.00 2019-01-05 04:28:08.000 5 7849.58 1046.69 54014.91 88888.00 2019-01-05 04:28:09.000 5 7849.59 1046.73 54014.94 88888.00 2019-01-05 04:28:10.000 5 7849.61 1046.76 54014.96 88888.00 2019-01-05 04:28:11.000 5 7849.64 1046.80 54014.98 88888.00 2019-01-05 04:28:12.000 5 7849.67 1046.84 54015.01 88888.00 2019-01-05 04:28:13.000 5 7849.71 1046.87 54015.04 88888.00 2019-01-05 04:28:14.000 5 7849.76 1046.91 54015.06 88888.00 2019-01-05 04:28:15.000 5 7849.79 1046.93 54015.07 88888.00 2019-01-05 04:28:16.000 5 7849.82 1046.96 54015.09 88888.00 2019-01-05 04:28:17.000 5 7849.85 1046.97 54015.11 88888.00 2019-01-05 04:28:18.000 5 7849.87 1046.96 54015.11 88888.00 2019-01-05 04:28:19.000 5 7849.87 1046.97 54015.11 88888.00 2019-01-05 04:28:20.000 5 7849.86 1046.97 54015.11 88888.00 2019-01-05 04:28:21.000 5 7849.87 1046.96 54015.12 88888.00 2019-01-05 04:28:22.000 5 7849.88 1046.95 54015.12 88888.00 2019-01-05 04:28:23.000 5 7849.90 1046.95 54015.14 88888.00 2019-01-05 04:28:24.000 5 7849.92 1046.96 54015.14 88888.00 2019-01-05 04:28:25.000 5 7849.94 1046.96 54015.15 88888.00 2019-01-05 04:28:26.000 5 7849.97 1046.95 54015.17 88888.00 2019-01-05 04:28:27.000 5 7850.01 1046.96 54015.19 88888.00 2019-01-05 04:28:28.000 5 7850.05 1046.96 54015.21 88888.00 2019-01-05 04:28:29.000 5 7850.08 1046.96 54015.23 88888.00 2019-01-05 04:28:30.000 5 7850.10 1046.95 54015.25 88888.00 2019-01-05 04:28:31.000 5 7850.12 1046.94 54015.25 88888.00 2019-01-05 04:28:32.000 5 7850.15 1046.93 54015.27 88888.00 2019-01-05 04:28:33.000 5 7850.16 1046.91 54015.28 88888.00 2019-01-05 04:28:34.000 5 7850.16 1046.90 54015.26 88888.00 2019-01-05 04:28:35.000 5 7850.17 1046.89 54015.25 88888.00 2019-01-05 04:28:36.000 5 7850.16 1046.88 54015.23 88888.00 2019-01-05 04:28:37.000 5 7850.16 1046.86 54015.23 88888.00 2019-01-05 04:28:38.000 5 7850.17 1046.84 54015.22 88888.00 2019-01-05 04:28:39.000 5 7850.18 1046.84 54015.22 88888.00 2019-01-05 04:28:40.000 5 7850.20 1046.84 54015.23 88888.00 2019-01-05 04:28:41.000 5 7850.24 1046.85 54015.25 88888.00 2019-01-05 04:28:42.000 5 7850.28 1046.86 54015.26 88888.00 2019-01-05 04:28:43.000 5 7850.31 1046.86 54015.27 88888.00 2019-01-05 04:28:44.000 5 7850.35 1046.86 54015.28 88888.00 2019-01-05 04:28:45.000 5 7850.42 1046.86 54015.30 88888.00 2019-01-05 04:28:46.000 5 7850.48 1046.87 54015.32 88888.00 2019-01-05 04:28:47.000 5 7850.54 1046.87 54015.34 88888.00 2019-01-05 04:28:48.000 5 7850.59 1046.88 54015.35 88888.00 2019-01-05 04:28:49.000 5 7850.65 1046.88 54015.37 88888.00 2019-01-05 04:28:50.000 5 7850.72 1046.90 54015.38 88888.00 2019-01-05 04:28:51.000 5 7850.79 1046.91 54015.39 88888.00 2019-01-05 04:28:52.000 5 7850.86 1046.91 54015.40 88888.00 2019-01-05 04:28:53.000 5 7850.92 1046.91 54015.43 88888.00 2019-01-05 04:28:54.000 5 7850.99 1046.91 54015.45 88888.00 2019-01-05 04:28:55.000 5 7851.06 1046.88 54015.47 88888.00 2019-01-05 04:28:56.000 5 7851.11 1046.86 54015.46 88888.00 2019-01-05 04:28:57.000 5 7851.14 1046.83 54015.44 88888.00 2019-01-05 04:28:58.000 5 7851.18 1046.79 54015.42 88888.00 2019-01-05 04:28:59.000 5 7851.21 1046.76 54015.42 88888.00 2019-01-05 04:29:00.000 5 7851.24 1046.73 54015.40 88888.00 2019-01-05 04:29:01.000 5 7851.26 1046.70 54015.38 88888.00 2019-01-05 04:29:02.000 5 7851.28 1046.67 54015.38 88888.00 2019-01-05 04:29:03.000 5 7851.32 1046.64 54015.37 88888.00 2019-01-05 04:29:04.000 5 7851.36 1046.63 54015.35 88888.00 2019-01-05 04:29:05.000 5 7851.40 1046.61 54015.34 88888.00 2019-01-05 04:29:06.000 5 7851.44 1046.57 54015.34 88888.00 2019-01-05 04:29:07.000 5 7851.50 1046.51 54015.36 88888.00 2019-01-05 04:29:08.000 5 7851.55 1046.47 54015.36 88888.00 2019-01-05 04:29:09.000 5 7851.59 1046.42 54015.36 88888.00 2019-01-05 04:29:10.000 5 7851.63 1046.36 54015.36 88888.00 2019-01-05 04:29:11.000 5 7851.67 1046.29 54015.34 88888.00 2019-01-05 04:29:12.000 5 7851.70 1046.22 54015.32 88888.00 2019-01-05 04:29:13.000 5 7851.71 1046.15 54015.29 88888.00 2019-01-05 04:29:14.000 5 7851.72 1046.07 54015.25 88888.00 2019-01-05 04:29:15.000 5 7851.73 1045.99 54015.21 88888.00 2019-01-05 04:29:16.000 5 7851.73 1045.93 54015.17 88888.00 2019-01-05 04:29:17.000 5 7851.73 1045.88 54015.12 88888.00 2019-01-05 04:29:18.000 5 7851.71 1045.81 54015.09 88888.00 2019-01-05 04:29:19.000 5 7851.71 1045.74 54015.07 88888.00 2019-01-05 04:29:20.000 5 7851.73 1045.68 54015.05 88888.00 2019-01-05 04:29:21.000 5 7851.75 1045.63 54015.02 88888.00 2019-01-05 04:29:22.000 5 7851.78 1045.59 54014.98 88888.00 2019-01-05 04:29:23.000 5 7851.81 1045.56 54014.95 88888.00 2019-01-05 04:29:24.000 5 7851.83 1045.52 54014.92 88888.00 2019-01-05 04:29:25.000 5 7851.84 1045.49 54014.89 88888.00 2019-01-05 04:29:26.000 5 7851.86 1045.45 54014.85 88888.00 2019-01-05 04:29:27.000 5 7851.89 1045.42 54014.83 88888.00 2019-01-05 04:29:28.000 5 7851.92 1045.39 54014.80 88888.00 2019-01-05 04:29:29.000 5 7851.93 1045.34 54014.75 88888.00 2019-01-05 04:29:30.000 5 7851.93 1045.27 54014.71 88888.00 2019-01-05 04:29:31.000 5 7851.92 1045.22 54014.67 88888.00 2019-01-05 04:29:32.000 5 7851.92 1045.19 54014.62 88888.00 2019-01-05 04:29:33.000 5 7851.93 1045.14 54014.57 88888.00 2019-01-05 04:29:34.000 5 7851.91 1045.08 54014.52 88888.00 2019-01-05 04:29:35.000 5 7851.90 1045.03 54014.46 88888.00 2019-01-05 04:29:36.000 5 7851.90 1045.00 54014.39 88888.00 2019-01-05 04:29:37.000 5 7851.91 1044.98 54014.34 88888.00 2019-01-05 04:29:38.000 5 7851.91 1044.95 54014.30 88888.00 2019-01-05 04:29:39.000 5 7851.91 1044.91 54014.25 88888.00 2019-01-05 04:29:40.000 5 7851.90 1044.85 54014.20 88888.00 2019-01-05 04:29:41.000 5 7851.91 1044.79 54014.16 88888.00 2019-01-05 04:29:42.000 5 7851.92 1044.76 54014.10 88888.00 2019-01-05 04:29:43.000 5 7851.93 1044.73 54014.04 88888.00 2019-01-05 04:29:44.000 5 7851.93 1044.69 54013.98 88888.00 2019-01-05 04:29:45.000 5 7851.94 1044.64 54013.94 88888.00 2019-01-05 04:29:46.000 5 7851.95 1044.58 54013.90 88888.00 2019-01-05 04:29:47.000 5 7851.99 1044.50 54013.87 88888.00 2019-01-05 04:29:48.000 5 7852.03 1044.42 54013.86 88888.00 2019-01-05 04:29:49.000 5 7852.08 1044.33 54013.84 88888.00 2019-01-05 04:29:50.000 5 7852.12 1044.23 54013.82 88888.00 2019-01-05 04:29:51.000 5 7852.16 1044.13 54013.81 88888.00 2019-01-05 04:29:52.000 5 7852.21 1044.04 54013.78 88888.00 2019-01-05 04:29:53.000 5 7852.25 1043.94 54013.73 88888.00 2019-01-05 04:29:54.000 5 7852.29 1043.86 54013.70 88888.00 2019-01-05 04:29:55.000 5 7852.32 1043.80 54013.68 88888.00 2019-01-05 04:29:56.000 5 7852.36 1043.74 54013.65 88888.00 2019-01-05 04:29:57.000 5 7852.41 1043.67 54013.62 88888.00 2019-01-05 04:29:58.000 5 7852.47 1043.61 54013.58 88888.00 2019-01-05 04:29:59.000 5 7852.54 1043.56 54013.55 88888.00 2019-01-05 04:30:00.000 5 7852.59 1043.50 54013.51 88888.00 2019-01-05 04:30:01.000 5 7852.65 1043.43 54013.46 88888.00 2019-01-05 04:30:02.000 5 7852.71 1043.35 54013.44 88888.00 2019-01-05 04:30:03.000 5 7852.76 1043.25 54013.43 88888.00 2019-01-05 04:30:04.000 5 7852.82 1043.17 54013.40 88888.00 2019-01-05 04:30:05.000 5 7852.87 1043.10 54013.36 88888.00 2019-01-05 04:30:06.000 5 7852.92 1043.03 54013.32 88888.00 2019-01-05 04:30:07.000 5 7852.96 1042.97 54013.27 88888.00 2019-01-05 04:30:08.000 5 7852.98 1042.92 54013.21 88888.00 2019-01-05 04:30:09.000 5 7853.01 1042.85 54013.17 88888.00 2019-01-05 04:30:10.000 5 7853.08 1042.77 54013.13 88888.00 2019-01-05 04:30:11.000 5 7853.15 1042.72 54013.10 88888.00 2019-01-05 04:30:12.000 5 7853.21 1042.68 54013.07 88888.00 2019-01-05 04:30:13.000 5 7853.27 1042.63 54013.03 88888.00 2019-01-05 04:30:14.000 5 7853.34 1042.59 54012.98 88888.00 2019-01-05 04:30:15.000 5 7853.39 1042.55 54012.93 88888.00 2019-01-05 04:30:16.000 5 7853.44 1042.51 54012.89 88888.00 2019-01-05 04:30:17.000 5 7853.50 1042.45 54012.85 88888.00 2019-01-05 04:30:18.000 5 7853.57 1042.39 54012.80 88888.00 2019-01-05 04:30:19.000 5 7853.62 1042.34 54012.75 88888.00 2019-01-05 04:30:20.000 5 7853.64 1042.26 54012.69 88888.00 2019-01-05 04:30:21.000 5 7853.66 1042.17 54012.63 88888.00 2019-01-05 04:30:22.000 5 7853.69 1042.10 54012.57 88888.00 2019-01-05 04:30:23.000 5 7853.72 1042.03 54012.54 88888.00 2019-01-05 04:30:24.000 5 7853.77 1041.95 54012.48 88888.00 2019-01-05 04:30:25.000 5 7853.81 1041.87 54012.44 88888.00 2019-01-05 04:30:26.000 5 7853.87 1041.82 54012.41 88888.00 2019-01-05 04:30:27.000 5 7853.93 1041.76 54012.37 88888.00 2019-01-05 04:30:28.000 5 7853.99 1041.69 54012.32 88888.00 2019-01-05 04:30:29.000 5 7854.05 1041.63 54012.29 88888.00 2019-01-05 04:30:30.000 5 7854.13 1041.56 54012.27 88888.00 2019-01-05 04:30:31.000 5 7854.21 1041.51 54012.24 88888.00 2019-01-05 04:30:32.000 5 7854.28 1041.45 54012.19 88888.00 2019-01-05 04:30:33.000 5 7854.36 1041.38 54012.15 88888.00 2019-01-05 04:30:34.000 5 7854.42 1041.31 54012.11 88888.00 2019-01-05 04:30:35.000 5 7854.48 1041.23 54012.07 88888.00 2019-01-05 04:30:36.000 5 7854.54 1041.15 54012.03 88888.00 2019-01-05 04:30:37.000 5 7854.63 1041.08 54011.99 88888.00 2019-01-05 04:30:38.000 5 7854.72 1041.02 54011.96 88888.00 2019-01-05 04:30:39.000 5 7854.79 1040.94 54011.93 88888.00 2019-01-05 04:30:40.000 5 7854.87 1040.87 54011.88 88888.00 2019-01-05 04:30:41.000 5 7854.95 1040.80 54011.84 88888.00 2019-01-05 04:30:42.000 5 7855.04 1040.72 54011.82 88888.00 2019-01-05 04:30:43.000 5 7855.11 1040.64 54011.80 88888.00 2019-01-05 04:30:44.000 5 7855.19 1040.56 54011.77 88888.00 2019-01-05 04:30:45.000 5 7855.27 1040.48 54011.72 88888.00 2019-01-05 04:30:46.000 5 7855.34 1040.40 54011.66 88888.00 2019-01-05 04:30:47.000 5 7855.40 1040.33 54011.61 88888.00 2019-01-05 04:30:48.000 5 7855.45 1040.25 54011.56 88888.00 2019-01-05 04:30:49.000 5 7855.50 1040.17 54011.50 88888.00 2019-01-05 04:30:50.000 5 7855.56 1040.10 54011.43 88888.00 2019-01-05 04:30:51.000 5 7855.61 1040.02 54011.38 88888.00 2019-01-05 04:30:52.000 5 7855.66 1039.95 54011.32 88888.00 2019-01-05 04:30:53.000 5 7855.71 1039.89 54011.25 88888.00 2019-01-05 04:30:54.000 5 7855.76 1039.84 54011.16 88888.00 2019-01-05 04:30:55.000 5 7855.80 1039.79 54011.08 88888.00 2019-01-05 04:30:56.000 5 7855.83 1039.72 54011.02 88888.00 2019-01-05 04:30:57.000 5 7855.88 1039.66 54010.96 88888.00 2019-01-05 04:30:58.000 5 7855.92 1039.62 54010.91 88888.00 2019-01-05 04:30:59.000 5 7855.97 1039.56 54010.88 88888.00 2019-01-05 04:31:00.000 5 7856.04 1039.48 54010.83 88888.00 2019-01-05 04:31:01.000 5 7856.11 1039.41 54010.79 88888.00 2019-01-05 04:31:02.000 5 7856.18 1039.34 54010.75 88888.00 2019-01-05 04:31:03.000 5 7856.24 1039.24 54010.70 88888.00 2019-01-05 04:31:04.000 5 7856.30 1039.13 54010.64 88888.00 2019-01-05 04:31:05.000 5 7856.35 1039.03 54010.61 88888.00 2019-01-05 04:31:06.000 5 7856.40 1038.93 54010.55 88888.00 2019-01-05 04:31:07.000 5 7856.45 1038.82 54010.48 88888.00 2019-01-05 04:31:08.000 5 7856.48 1038.71 54010.42 88888.00 2019-01-05 04:31:09.000 5 7856.52 1038.61 54010.36 88888.00 2019-01-05 04:31:10.000 5 7856.57 1038.50 54010.30 88888.00 2019-01-05 04:31:11.000 5 7856.62 1038.39 54010.25 88888.00 2019-01-05 04:31:12.000 5 7856.67 1038.28 54010.20 88888.00 2019-01-05 04:31:13.000 5 7856.73 1038.18 54010.16 88888.00 2019-01-05 04:31:14.000 5 7856.80 1038.11 54010.11 88888.00 2019-01-05 04:31:15.000 5 7856.86 1038.05 54010.04 88888.00 2019-01-05 04:31:16.000 5 7856.92 1037.98 54009.98 88888.00 2019-01-05 04:31:17.000 5 7856.99 1037.92 54009.93 88888.00 2019-01-05 04:31:18.000 5 7857.07 1037.86 54009.89 88888.00 2019-01-05 04:31:19.000 5 7857.13 1037.82 54009.83 88888.00 2019-01-05 04:31:20.000 5 7857.19 1037.77 54009.76 88888.00 2019-01-05 04:31:21.000 5 7857.25 1037.72 54009.70 88888.00 2019-01-05 04:31:22.000 5 7857.31 1037.66 54009.62 88888.00 2019-01-05 04:31:23.000 5 7857.35 1037.59 54009.54 88888.00 2019-01-05 04:31:24.000 5 7857.40 1037.51 54009.48 88888.00 2019-01-05 04:31:25.000 5 7857.44 1037.44 54009.42 88888.00 2019-01-05 04:31:26.000 5 7857.49 1037.36 54009.35 88888.00 2019-01-05 04:31:27.000 5 7857.53 1037.28 54009.28 88888.00 2019-01-05 04:31:28.000 5 7857.59 1037.20 54009.21 88888.00 2019-01-05 04:31:29.000 5 7857.65 1037.12 54009.17 88888.00 2019-01-05 04:31:30.000 5 7857.72 1037.04 54009.12 88888.00 2019-01-05 04:31:31.000 5 7857.80 1036.98 54009.06 88888.00 2019-01-05 04:31:32.000 5 7857.87 1036.92 54009.00 88888.00 2019-01-05 04:31:33.000 5 7857.94 1036.85 54008.95 88888.00 2019-01-05 04:31:34.000 5 7858.03 1036.77 54008.90 88888.00 2019-01-05 04:31:35.000 5 7858.11 1036.71 54008.85 88888.00 2019-01-05 04:31:36.000 5 7858.16 1036.63 54008.77 88888.00 2019-01-05 04:31:37.000 5 7858.21 1036.57 54008.67 88888.00 2019-01-05 04:31:38.000 5 7858.24 1036.51 54008.57 88888.00 2019-01-05 04:31:39.000 5 7858.25 1036.44 54008.49 88888.00 2019-01-05 04:31:40.000 5 7858.28 1036.37 54008.41 88888.00 2019-01-05 04:31:41.000 5 7858.31 1036.31 54008.32 88888.00 2019-01-05 04:31:42.000 5 7858.33 1036.24 54008.22 88888.00 2019-01-05 04:31:43.000 5 7858.35 1036.18 54008.13 88888.00 2019-01-05 04:31:44.000 5 7858.38 1036.13 54008.05 88888.00 2019-01-05 04:31:45.000 5 7858.42 1036.08 54007.98 88888.00 2019-01-05 04:31:46.000 5 7858.48 1036.03 54007.91 88888.00 2019-01-05 04:31:47.000 5 7858.53 1035.99 54007.84 88888.00 2019-01-05 04:31:48.000 5 7858.59 1035.96 54007.75 88888.00 2019-01-05 04:31:49.000 5 7858.67 1035.93 54007.68 88888.00 2019-01-05 04:31:50.000 5 7858.73 1035.90 54007.62 88888.00 2019-01-05 04:31:51.000 5 7858.79 1035.86 54007.55 88888.00 2019-01-05 04:31:52.000 5 7858.83 1035.82 54007.46 88888.00 2019-01-05 04:31:53.000 5 7858.89 1035.77 54007.38 88888.00 2019-01-05 04:31:54.000 5 7858.94 1035.72 54007.30 88888.00 2019-01-05 04:31:55.000 5 7858.97 1035.66 54007.21 88888.00 2019-01-05 04:31:56.000 5 7859.00 1035.59 54007.11 88888.00 2019-01-05 04:31:57.000 5 7859.03 1035.52 54007.04 88888.00 2019-01-05 04:31:58.000 5 7859.06 1035.45 54006.97 88888.00 2019-01-05 04:31:59.000 5 7859.09 1035.40 54006.89 88888.00 2019-01-05 04:32:00.000 5 7859.13 1035.35 54006.82 88888.00 2019-01-05 04:32:01.000 5 7859.17 1035.28 54006.74 88888.00 2019-01-05 04:32:02.000 5 7859.21 1035.21 54006.66 88888.00 2019-01-05 04:32:03.000 5 7859.26 1035.16 54006.58 88888.00 2019-01-05 04:32:04.000 5 7859.31 1035.11 54006.51 88888.00 2019-01-05 04:32:05.000 5 7859.37 1035.04 54006.46 88888.00 2019-01-05 04:32:06.000 5 7859.44 1034.97 54006.43 88888.00 2019-01-05 04:32:07.000 5 7859.52 1034.91 54006.39 88888.00 2019-01-05 04:32:08.000 5 7859.60 1034.84 54006.34 88888.00 2019-01-05 04:32:09.000 5 7859.67 1034.77 54006.28 88888.00 2019-01-05 04:32:10.000 5 7859.73 1034.72 54006.21 88888.00 2019-01-05 04:32:11.000 5 7859.79 1034.67 54006.15 88888.00 2019-01-05 04:32:12.000 5 7859.84 1034.61 54006.08 88888.00 2019-01-05 04:32:13.000 5 7859.88 1034.56 54006.00 88888.00 2019-01-05 04:32:14.000 5 7859.92 1034.51 54005.91 88888.00 2019-01-05 04:32:15.000 5 7859.97 1034.44 54005.82 88888.00 2019-01-05 04:32:16.000 5 7860.02 1034.39 54005.75 88888.00 2019-01-05 04:32:17.000 5 7860.06 1034.36 54005.67 88888.00 2019-01-05 04:32:18.000 5 7860.10 1034.33 54005.58 88888.00 2019-01-05 04:32:19.000 5 7860.14 1034.29 54005.51 88888.00 2019-01-05 04:32:20.000 5 7860.19 1034.25 54005.44 88888.00 2019-01-05 04:32:21.000 5 7860.24 1034.22 54005.37 88888.00 2019-01-05 04:32:22.000 5 7860.30 1034.18 54005.29 88888.00 2019-01-05 04:32:23.000 5 7860.35 1034.13 54005.22 88888.00 2019-01-05 04:32:24.000 5 7860.41 1034.10 54005.15 88888.00 2019-01-05 04:32:25.000 5 7860.47 1034.07 54005.10 88888.00 2019-01-05 04:32:26.000 5 7860.52 1034.04 54005.04 88888.00 2019-01-05 04:32:27.000 5 7860.59 1034.01 54004.97 88888.00 2019-01-05 04:32:28.000 5 7860.64 1033.98 54004.89 88888.00 2019-01-05 04:32:29.000 5 7860.70 1033.95 54004.83 88888.00 2019-01-05 04:32:30.000 5 7860.75 1033.91 54004.76 88888.00 2019-01-05 04:32:31.000 5 7860.81 1033.88 54004.69 88888.00 2019-01-05 04:32:32.000 5 7860.85 1033.86 54004.63 88888.00 2019-01-05 04:32:33.000 5 7860.90 1033.81 54004.57 88888.00 2019-01-05 04:32:34.000 5 7860.96 1033.77 54004.50 88888.00 2019-01-05 04:32:35.000 5 7861.02 1033.74 54004.42 88888.00 2019-01-05 04:32:36.000 5 7861.07 1033.70 54004.35 88888.00 2019-01-05 04:32:37.000 5 7861.11 1033.65 54004.29 88888.00 2019-01-05 04:32:38.000 5 7861.15 1033.63 54004.21 88888.00 2019-01-05 04:32:39.000 5 7861.19 1033.61 54004.13 88888.00 2019-01-05 04:32:40.000 5 7861.22 1033.57 54004.03 88888.00 2019-01-05 04:32:41.000 5 7861.23 1033.52 54003.91 88888.00 2019-01-05 04:32:42.000 5 7861.25 1033.49 54003.82 88888.00 2019-01-05 04:32:43.000 5 7861.26 1033.47 54003.71 88888.00 2019-01-05 04:32:44.000 5 7861.26 1033.46 54003.61 88888.00 2019-01-05 04:32:45.000 5 7861.27 1033.44 54003.51 88888.00 2019-01-05 04:32:46.000 5 7861.28 1033.43 54003.42 88888.00 2019-01-05 04:32:47.000 5 7861.28 1033.41 54003.31 88888.00 2019-01-05 04:32:48.000 5 7861.29 1033.41 54003.21 88888.00 2019-01-05 04:32:49.000 5 7861.31 1033.40 54003.12 88888.00 2019-01-05 04:32:50.000 5 7861.33 1033.38 54003.03 88888.00 2019-01-05 04:32:51.000 5 7861.33 1033.35 54002.93 88888.00 2019-01-05 04:32:52.000 5 7861.32 1033.33 54002.82 88888.00 2019-01-05 04:32:53.000 5 7861.31 1033.32 54002.71 88888.00 2019-01-05 04:32:54.000 5 7861.30 1033.30 54002.60 88888.00 2019-01-05 04:32:55.000 5 7861.27 1033.27 54002.48 88888.00 2019-01-05 04:32:56.000 5 7861.23 1033.27 54002.35 88888.00 2019-01-05 04:32:57.000 5 7861.22 1033.27 54002.23 88888.00 2019-01-05 04:32:58.000 5 7861.20 1033.26 54002.11 88888.00 2019-01-05 04:32:59.000 5 7861.17 1033.25 54002.00 88888.00 2019-01-05 04:33:00.000 5 7861.16 1033.23 54001.90 88888.00 2019-01-05 04:33:01.000 5 7861.15 1033.21 54001.81 88888.00 2019-01-05 04:33:02.000 5 7861.14 1033.19 54001.74 88888.00 2019-01-05 04:33:03.000 5 7861.16 1033.16 54001.66 88888.00 2019-01-05 04:33:04.000 5 7861.17 1033.13 54001.58 88888.00 2019-01-05 04:33:05.000 5 7861.19 1033.10 54001.49 88888.00 2019-01-05 04:33:06.000 5 7861.22 1033.06 54001.41 88888.00 2019-01-05 04:33:07.000 5 7861.25 1033.02 54001.32 88888.00 2019-01-05 04:33:08.000 5 7861.28 1033.00 54001.25 88888.00 2019-01-05 04:33:09.000 5 7861.32 1032.97 54001.18 88888.00 2019-01-05 04:33:10.000 5 7861.35 1032.93 54001.09 88888.00 2019-01-05 04:33:11.000 5 7861.36 1032.90 54001.00 88888.00 2019-01-05 04:33:12.000 5 7861.39 1032.87 54000.92 88888.00 2019-01-05 04:33:13.000 5 7861.42 1032.85 54000.84 88888.00 2019-01-05 04:33:14.000 5 7861.45 1032.82 54000.75 88888.00 2019-01-05 04:33:15.000 5 7861.48 1032.80 54000.66 88888.00 2019-01-05 04:33:16.000 5 7861.51 1032.78 54000.57 88888.00 2019-01-05 04:33:17.000 5 7861.54 1032.75 54000.48 88888.00 2019-01-05 04:33:18.000 5 7861.56 1032.72 54000.39 88888.00 2019-01-05 04:33:19.000 5 7861.58 1032.68 54000.29 88888.00 2019-01-05 04:33:20.000 5 7861.59 1032.66 54000.18 88888.00 2019-01-05 04:33:21.000 5 7861.60 1032.63 54000.06 88888.00 2019-01-05 04:33:22.000 5 7861.59 1032.60 53999.95 88888.00 2019-01-05 04:33:23.000 5 7861.58 1032.57 53999.84 88888.00 2019-01-05 04:33:24.000 5 7861.60 1032.53 53999.74 88888.00 2019-01-05 04:33:25.000 5 7861.61 1032.48 53999.64 88888.00 2019-01-05 04:33:26.000 5 7861.64 1032.43 53999.56 88888.00 2019-01-05 04:33:27.000 5 7861.66 1032.37 53999.50 88888.00 2019-01-05 04:33:28.000 5 7861.69 1032.33 53999.41 88888.00 2019-01-05 04:33:29.000 5 7861.73 1032.30 53999.33 88888.00 2019-01-05 04:33:30.000 5 7861.77 1032.25 53999.26 88888.00 2019-01-05 04:33:31.000 5 7861.80 1032.20 53999.18 88888.00 2019-01-05 04:33:32.000 5 7861.83 1032.15 53999.09 88888.00 2019-01-05 04:33:33.000 5 7861.86 1032.09 53999.01 88888.00 2019-01-05 04:33:34.000 5 7861.90 1032.04 53998.92 88888.00 2019-01-05 04:33:35.000 5 7861.93 1032.00 53998.83 88888.00 2019-01-05 04:33:36.000 5 7861.95 1031.94 53998.75 88888.00 2019-01-05 04:33:37.000 5 7861.98 1031.87 53998.67 88888.00 2019-01-05 04:33:38.000 5 7862.00 1031.82 53998.58 88888.00 2019-01-05 04:33:39.000 5 7862.02 1031.77 53998.50 88888.00 2019-01-05 04:33:40.000 5 7862.04 1031.71 53998.40 88888.00 2019-01-05 04:33:41.000 5 7862.04 1031.65 53998.29 88888.00 2019-01-05 04:33:42.000 5 7862.03 1031.60 53998.17 88888.00 2019-01-05 04:33:43.000 5 7862.01 1031.53 53998.05 88888.00 2019-01-05 04:33:44.000 5 7861.99 1031.45 53997.93 88888.00 2019-01-05 04:33:45.000 5 7861.97 1031.38 53997.80 88888.00 2019-01-05 04:33:46.000 5 7861.97 1031.31 53997.68 88888.00 2019-01-05 04:33:47.000 5 7861.96 1031.23 53997.56 88888.00 2019-01-05 04:33:48.000 5 7861.96 1031.16 53997.45 88888.00 2019-01-05 04:33:49.000 5 7861.97 1031.10 53997.34 88888.00 2019-01-05 04:33:50.000 5 7861.98 1031.04 53997.23 88888.00 2019-01-05 04:33:51.000 5 7862.00 1030.98 53997.13 88888.00 2019-01-05 04:33:52.000 5 7862.03 1030.91 53997.05 88888.00 2019-01-05 04:33:53.000 5 7862.06 1030.87 53996.95 88888.00 2019-01-05 04:33:54.000 5 7862.08 1030.83 53996.82 88888.00 2019-01-05 04:33:55.000 5 7862.08 1030.79 53996.69 88888.00 2019-01-05 04:33:56.000 5 7862.09 1030.75 53996.57 88888.00 2019-01-05 04:33:57.000 5 7862.09 1030.72 53996.46 88888.00 2019-01-05 04:33:58.000 5 7862.09 1030.69 53996.34 88888.00 2019-01-05 04:33:59.000 5 7862.08 1030.64 53996.21 88888.00 2019-01-05 04:34:00.000 5 7862.06 1030.59 53996.08 88888.00 2019-01-05 04:34:01.000 5 7862.04 1030.53 53995.94 88888.00 2019-01-05 04:34:02.000 5 7862.02 1030.46 53995.79 88888.00 2019-01-05 04:34:03.000 5 7862.00 1030.40 53995.65 88888.00 2019-01-05 04:34:04.000 5 7861.99 1030.36 53995.54 88888.00 2019-01-05 04:34:05.000 5 7861.98 1030.31 53995.43 88888.00 2019-01-05 04:34:06.000 5 7861.98 1030.24 53995.31 88888.00 2019-01-05 04:34:07.000 5 7861.98 1030.16 53995.20 88888.00 2019-01-05 04:34:08.000 5 7861.97 1030.09 53995.08 88888.00 2019-01-05 04:34:09.000 5 7861.98 1030.02 53994.98 88888.00 2019-01-05 04:34:10.000 5 7862.01 1029.94 53994.88 88888.00 2019-01-05 04:34:11.000 5 7862.04 1029.86 53994.77 88888.00 2019-01-05 04:34:12.000 5 7862.04 1029.79 53994.65 88888.00 2019-01-05 04:34:13.000 5 7862.04 1029.71 53994.54 88888.00 2019-01-05 04:34:14.000 5 7862.04 1029.64 53994.43 88888.00 2019-01-05 04:34:15.000 5 7862.06 1029.58 53994.33 88888.00 2019-01-05 04:34:16.000 5 7862.08 1029.53 53994.23 88888.00 2019-01-05 04:34:17.000 5 7862.11 1029.47 53994.13 88888.00 2019-01-05 04:34:18.000 5 7862.14 1029.41 53994.03 88888.00 2019-01-05 04:34:19.000 5 7862.16 1029.34 53993.91 88888.00 2019-01-05 04:34:20.000 5 7862.16 1029.28 53993.78 88888.00 2019-01-05 04:34:21.000 5 7862.18 1029.23 53993.66 88888.00 2019-01-05 04:34:22.000 5 7862.21 1029.18 53993.53 88888.00 2019-01-05 04:34:23.000 5 7862.23 1029.11 53993.41 88888.00 2019-01-05 04:34:24.000 5 7862.26 1029.05 53993.31 88888.00 2019-01-05 04:34:25.000 5 7862.29 1029.00 53993.22 88888.00 2019-01-05 04:34:26.000 5 7862.33 1028.95 53993.14 88888.00 2019-01-05 04:34:27.000 5 7862.39 1028.89 53993.05 88888.00 2019-01-05 04:34:28.000 5 7862.44 1028.84 53992.95 88888.00 2019-01-05 04:34:29.000 5 7862.48 1028.79 53992.85 88888.00 2019-01-05 04:34:30.000 5 7862.52 1028.73 53992.77 88888.00 2019-01-05 04:34:31.000 5 7862.57 1028.65 53992.69 88888.00 2019-01-05 04:34:32.000 5 7862.60 1028.56 53992.60 88888.00 2019-01-05 04:34:33.000 5 7862.62 1028.48 53992.49 88888.00 2019-01-05 04:34:34.000 5 7862.66 1028.41 53992.40 88888.00 2019-01-05 04:34:35.000 5 7862.72 1028.33 53992.32 88888.00 2019-01-05 04:34:36.000 5 7862.76 1028.25 53992.24 88888.00 2019-01-05 04:34:37.000 5 7862.80 1028.18 53992.17 88888.00 2019-01-05 04:34:38.000 5 7862.86 1028.09 53992.09 88888.00 2019-01-05 04:34:39.000 5 7862.92 1027.99 53992.03 88888.00 2019-01-05 04:34:40.000 5 7862.99 1027.91 53991.96 88888.00 2019-01-05 04:34:41.000 5 7863.07 1027.81 53991.89 88888.00 2019-01-05 04:34:42.000 5 7863.14 1027.71 53991.82 88888.00 2019-01-05 04:34:43.000 5 7863.21 1027.63 53991.77 88888.00 2019-01-05 04:34:44.000 5 7863.27 1027.56 53991.71 88888.00 2019-01-05 04:34:45.000 5 7863.34 1027.47 53991.64 88888.00 2019-01-05 04:34:46.000 5 7863.39 1027.42 53991.56 88888.00 2019-01-05 04:34:47.000 5 7863.45 1027.37 53991.47 88888.00 2019-01-05 04:34:48.000 5 7863.50 1027.31 53991.38 88888.00 2019-01-05 04:34:49.000 5 7863.54 1027.25 53991.29 88888.00 2019-01-05 04:34:50.000 5 7863.61 1027.20 53991.21 88888.00 2019-01-05 04:34:51.000 5 7863.68 1027.11 53991.14 88888.00 2019-01-05 04:34:52.000 5 7863.73 1027.03 53991.07 88888.00 2019-01-05 04:34:53.000 5 7863.78 1026.97 53991.01 88888.00 2019-01-05 04:34:54.000 5 7863.85 1026.92 53990.94 88888.00 2019-01-05 04:34:55.000 5 7863.92 1026.88 53990.86 88888.00 2019-01-05 04:34:56.000 5 7863.98 1026.83 53990.78 88888.00 2019-01-05 04:34:57.000 5 7864.04 1026.77 53990.70 88888.00 2019-01-05 04:34:58.000 5 7864.10 1026.73 53990.63 88888.00 2019-01-05 04:34:59.000 5 7864.16 1026.67 53990.57 88888.00 2019-01-05 04:35:00.000 5 7864.22 1026.60 53990.51 88888.00 2019-01-05 04:35:01.000 5 7864.29 1026.53 53990.44 88888.00 2019-01-05 04:35:02.000 5 7864.34 1026.46 53990.35 88888.00 2019-01-05 04:35:03.000 5 7864.39 1026.39 53990.28 88888.00 2019-01-05 04:35:04.000 5 7864.46 1026.32 53990.23 88888.00 2019-01-05 04:35:05.000 5 7864.54 1026.24 53990.18 88888.00 2019-01-05 04:35:06.000 5 7864.62 1026.14 53990.14 88888.00 2019-01-05 04:35:07.000 5 7864.68 1026.07 53990.08 88888.00 2019-01-05 04:35:08.000 5 7864.75 1026.01 53990.01 88888.00 2019-01-05 04:35:09.000 5 7864.81 1025.93 53989.94 88888.00 2019-01-05 04:35:10.000 5 7864.87 1025.86 53989.87 88888.00 2019-01-05 04:35:11.000 5 7864.92 1025.80 53989.79 88888.00 2019-01-05 04:35:12.000 5 7864.97 1025.74 53989.72 88888.00 2019-01-05 04:35:13.000 5 7865.03 1025.67 53989.67 88888.00 2019-01-05 04:35:14.000 5 7865.09 1025.61 53989.62 88888.00 2019-01-05 04:35:15.000 5 7865.15 1025.56 53989.54 88888.00 2019-01-05 04:35:16.000 5 7865.21 1025.50 53989.47 88888.00 2019-01-05 04:35:17.000 5 7865.28 1025.43 53989.42 88888.00 2019-01-05 04:35:18.000 5 7865.36 1025.36 53989.36 88888.00 2019-01-05 04:35:19.000 5 7865.44 1025.27 53989.30 88888.00 2019-01-05 04:35:20.000 5 7865.50 1025.16 53989.23 88888.00 2019-01-05 04:35:21.000 5 7865.56 1025.08 53989.16 88888.00 2019-01-05 04:35:22.000 5 7865.62 1025.02 53989.11 88888.00 2019-01-05 04:35:23.000 5 7865.69 1024.95 53989.07 88888.00 2019-01-05 04:35:24.000 5 7865.77 1024.88 53989.03 88888.00 2019-01-05 04:35:25.000 5 7865.86 1024.79 53988.97 88888.00 2019-01-05 04:35:26.000 5 7865.94 1024.70 53988.91 88888.00 2019-01-05 04:35:27.000 5 7866.01 1024.60 53988.83 88888.00 2019-01-05 04:35:28.000 5 7866.08 1024.51 53988.76 88888.00 2019-01-05 04:35:29.000 5 7866.15 1024.41 53988.70 88888.00 2019-01-05 04:35:30.000 5 7866.23 1024.31 53988.65 88888.00 2019-01-05 04:35:31.000 5 7866.30 1024.21 53988.60 88888.00 2019-01-05 04:35:32.000 5 7866.35 1024.10 53988.53 88888.00 2019-01-05 04:35:33.000 5 7866.39 1023.98 53988.45 88888.00 2019-01-05 04:35:34.000 5 7866.44 1023.87 53988.35 88888.00 2019-01-05 04:35:35.000 5 7866.49 1023.77 53988.25 88888.00 2019-01-05 04:35:36.000 5 7866.55 1023.68 53988.17 88888.00 2019-01-05 04:35:37.000 5 7866.61 1023.59 53988.10 88888.00 2019-01-05 04:35:38.000 5 7866.66 1023.49 53988.02 88888.00 2019-01-05 04:35:39.000 5 7866.70 1023.41 53987.92 88888.00 2019-01-05 04:35:40.000 5 7866.72 1023.33 53987.83 88888.00 2019-01-05 04:35:41.000 5 7866.75 1023.25 53987.75 88888.00 2019-01-05 04:35:42.000 5 7866.79 1023.18 53987.68 88888.00 2019-01-05 04:35:43.000 5 7866.84 1023.11 53987.61 88888.00 2019-01-05 04:35:44.000 5 7866.90 1023.03 53987.53 88888.00 2019-01-05 04:35:45.000 5 7866.98 1022.94 53987.48 88888.00 2019-01-05 04:35:46.000 5 7867.05 1022.85 53987.42 88888.00 2019-01-05 04:35:47.000 5 7867.13 1022.76 53987.36 88888.00 2019-01-05 04:35:48.000 5 7867.19 1022.66 53987.32 88888.00 2019-01-05 04:35:49.000 5 7867.25 1022.57 53987.29 88888.00 2019-01-05 04:35:50.000 5 7867.32 1022.48 53987.23 88888.00 2019-01-05 04:35:51.000 5 7867.39 1022.39 53987.17 88888.00 2019-01-05 04:35:52.000 5 7867.46 1022.29 53987.12 88888.00 2019-01-05 04:35:53.000 5 7867.54 1022.21 53987.07 88888.00 2019-01-05 04:35:54.000 5 7867.61 1022.14 53987.01 88888.00 2019-01-05 04:35:55.000 5 7867.69 1022.07 53986.95 88888.00 2019-01-05 04:35:56.000 5 7867.78 1022.03 53986.89 88888.00 2019-01-05 04:35:57.000 5 7867.87 1021.97 53986.84 88888.00 2019-01-05 04:35:58.000 5 7867.95 1021.90 53986.81 88888.00 2019-01-05 04:35:59.000 5 7868.03 1021.85 53986.77 88888.00 2019-01-05 04:36:00.000 5 7868.11 1021.80 53986.71 88888.00 2019-01-05 04:36:01.000 5 7868.17 1021.75 53986.64 88888.00 2019-01-05 04:36:02.000 5 7868.24 1021.71 53986.57 88888.00 2019-01-05 04:36:03.000 5 7868.31 1021.66 53986.50 88888.00 2019-01-05 04:36:04.000 5 7868.38 1021.61 53986.43 88888.00 2019-01-05 04:36:05.000 5 7868.43 1021.55 53986.36 88888.00 2019-01-05 04:36:06.000 5 7868.48 1021.48 53986.28 88888.00 2019-01-05 04:36:07.000 5 7868.53 1021.42 53986.21 88888.00 2019-01-05 04:36:08.000 5 7868.58 1021.35 53986.16 88888.00 2019-01-05 04:36:09.000 5 7868.63 1021.29 53986.11 88888.00 2019-01-05 04:36:10.000 5 7868.67 1021.26 53986.03 88888.00 2019-01-05 04:36:11.000 5 7868.71 1021.21 53985.95 88888.00 2019-01-05 04:36:12.000 5 7868.76 1021.18 53985.86 88888.00 2019-01-05 04:36:13.000 5 7868.80 1021.16 53985.76 88888.00 2019-01-05 04:36:14.000 5 7868.83 1021.14 53985.68 88888.00 2019-01-05 04:36:15.000 5 7868.87 1021.09 53985.61 88888.00 2019-01-05 04:36:16.000 5 7868.89 1021.03 53985.54 88888.00 2019-01-05 04:36:17.000 5 7868.91 1020.97 53985.47 88888.00 2019-01-05 04:36:18.000 5 7868.94 1020.91 53985.41 88888.00 2019-01-05 04:36:19.000 5 7868.98 1020.83 53985.35 88888.00 2019-01-05 04:36:20.000 5 7869.02 1020.76 53985.29 88888.00 2019-01-05 04:36:21.000 5 7869.06 1020.68 53985.23 88888.00 2019-01-05 04:36:22.000 5 7869.12 1020.61 53985.19 88888.00 2019-01-05 04:36:23.000 5 7869.17 1020.55 53985.14 88888.00 2019-01-05 04:36:24.000 5 7869.22 1020.49 53985.09 88888.00 2019-01-05 04:36:25.000 5 7869.26 1020.42 53985.02 88888.00 2019-01-05 04:36:26.000 5 7869.33 1020.37 53984.98 88888.00 2019-01-05 04:36:27.000 5 7869.39 1020.31 53984.93 88888.00 2019-01-05 04:36:28.000 5 7869.45 1020.26 53984.88 88888.00 2019-01-05 04:36:29.000 5 7869.51 1020.23 53984.83 88888.00 2019-01-05 04:36:30.000 5 7869.57 1020.20 53984.79 88888.00 2019-01-05 04:36:31.000 5 7869.63 1020.18 53984.73 88888.00 2019-01-05 04:36:32.000 5 7869.70 1020.17 53984.67 88888.00 2019-01-05 04:36:33.000 5 7869.79 1020.16 53984.62 88888.00 2019-01-05 04:36:34.000 5 7869.87 1020.13 53984.59 88888.00 2019-01-05 04:36:35.000 5 7869.97 1020.11 53984.56 88888.00 2019-01-05 04:36:36.000 5 7870.07 1020.09 53984.53 88888.00 2019-01-05 04:36:37.000 5 7870.17 1020.07 53984.51 88888.00 2019-01-05 04:36:38.000 5 7870.27 1020.06 53984.47 88888.00 2019-01-05 04:36:39.000 5 7870.37 1020.06 53984.42 88888.00 2019-01-05 04:36:40.000 5 7870.45 1020.06 53984.38 88888.00 2019-01-05 04:36:41.000 5 7870.53 1020.08 53984.31 88888.00 2019-01-05 04:36:42.000 5 7870.60 1020.09 53984.24 88888.00 2019-01-05 04:36:43.000 5 7870.65 1020.09 53984.16 88888.00 2019-01-05 04:36:44.000 5 7870.71 1020.11 53984.09 88888.00 2019-01-05 04:36:45.000 5 7870.78 1020.16 53984.03 88888.00 2019-01-05 04:36:46.000 5 7870.87 1020.20 53983.99 88888.00 2019-01-05 04:36:47.000 5 7870.96 1020.22 53983.96 88888.00 2019-01-05 04:36:48.000 5 7871.04 1020.23 53983.92 88888.00 2019-01-05 04:36:49.000 5 7871.11 1020.23 53983.89 88888.00 2019-01-05 04:36:50.000 5 7871.21 1020.25 53983.84 88888.00 2019-01-05 04:36:51.000 5 7871.30 1020.27 53983.79 88888.00 2019-01-05 04:36:52.000 5 7871.37 1020.27 53983.72 88888.00 2019-01-05 04:36:53.000 5 7871.42 1020.29 53983.65 88888.00 2019-01-05 04:36:54.000 5 7871.45 1020.31 53983.56 88888.00 2019-01-05 04:36:55.000 5 7871.48 1020.33 53983.48 88888.00 2019-01-05 04:36:56.000 5 7871.48 1020.37 53983.39 88888.00 2019-01-05 04:36:57.000 5 7871.48 1020.41 53983.28 88888.00 2019-01-05 04:36:58.000 5 7871.49 1020.44 53983.18 88888.00 2019-01-05 04:36:59.000 5 7871.49 1020.48 53983.08 88888.00 2019-01-05 04:37:00.000 5 7871.48 1020.55 53982.98 88888.00 2019-01-05 04:37:01.000 5 7871.46 1020.61 53982.88 88888.00 2019-01-05 04:37:02.000 5 7871.46 1020.67 53982.77 88888.00 2019-01-05 04:37:03.000 5 7871.45 1020.74 53982.68 88888.00 2019-01-05 04:37:04.000 5 7871.43 1020.82 53982.58 88888.00 2019-01-05 04:37:05.000 5 7871.42 1020.89 53982.48 88888.00 2019-01-05 04:37:06.000 5 7871.40 1020.95 53982.37 88888.00 2019-01-05 04:37:07.000 5 7871.37 1021.00 53982.26 88888.00 2019-01-05 04:37:08.000 5 7871.33 1021.04 53982.15 88888.00 2019-01-05 04:37:09.000 5 7871.28 1021.08 53982.03 88888.00 2019-01-05 04:37:10.000 5 7871.20 1021.12 53981.89 88888.00 2019-01-05 04:37:11.000 5 7871.11 1021.15 53981.77 88888.00 2019-01-05 04:37:12.000 5 7871.03 1021.19 53981.65 88888.00 2019-01-05 04:37:13.000 5 7870.97 1021.24 53981.54 88888.00 2019-01-05 04:37:14.000 5 7870.90 1021.29 53981.41 88888.00 2019-01-05 04:37:15.000 5 7870.83 1021.33 53981.29 88888.00 2019-01-05 04:37:16.000 5 7870.77 1021.36 53981.21 88888.00 2019-01-05 04:37:17.000 5 7870.73 1021.40 53981.12 88888.00 2019-01-05 04:37:18.000 5 7870.70 1021.46 53981.05 88888.00 2019-01-05 04:37:19.000 5 7870.69 1021.51 53980.99 88888.00 2019-01-05 04:37:20.000 5 7870.68 1021.52 53980.94 88888.00 2019-01-05 04:37:21.000 5 7870.69 1021.55 53980.88 88888.00 2019-01-05 04:37:22.000 5 7870.70 1021.57 53980.82 88888.00 2019-01-05 04:37:23.000 5 7870.72 1021.56 53980.78 88888.00 2019-01-05 04:37:24.000 5 7870.75 1021.54 53980.75 88888.00 2019-01-05 04:37:25.000 5 7870.78 1021.52 53980.71 88888.00 2019-01-05 04:37:26.000 5 7870.80 1021.50 53980.64 88888.00 2019-01-05 04:37:27.000 5 7870.81 1021.50 53980.58 88888.00 2019-01-05 04:37:28.000 5 7870.81 1021.49 53980.53 88888.00 2019-01-05 04:37:29.000 5 7870.81 1021.47 53980.48 88888.00 2019-01-05 04:37:30.000 5 7870.83 1021.46 53980.41 88888.00 2019-01-05 04:37:31.000 5 7870.85 1021.47 53980.35 88888.00 2019-01-05 04:37:32.000 5 7870.87 1021.47 53980.29 88888.00 2019-01-05 04:37:33.000 5 7870.88 1021.45 53980.23 88888.00 2019-01-05 04:37:34.000 5 7870.89 1021.43 53980.20 88888.00 2019-01-05 04:37:35.000 5 7870.92 1021.41 53980.14 88888.00 2019-01-05 04:37:36.000 5 7870.95 1021.40 53980.07 88888.00 2019-01-05 04:37:37.000 5 7870.97 1021.40 53980.00 88888.00 2019-01-05 04:37:38.000 5 7870.99 1021.39 53979.93 88888.00 2019-01-05 04:37:39.000 5 7871.02 1021.39 53979.88 88888.00 2019-01-05 04:37:40.000 5 7871.05 1021.37 53979.83 88888.00 2019-01-05 04:37:41.000 5 7871.08 1021.35 53979.78 88888.00 2019-01-05 04:37:42.000 5 7871.13 1021.35 53979.74 88888.00 2019-01-05 04:37:43.000 5 7871.19 1021.33 53979.69 88888.00 2019-01-05 04:37:44.000 5 7871.23 1021.29 53979.64 88888.00 2019-01-05 04:37:45.000 5 7871.25 1021.27 53979.58 88888.00 2019-01-05 04:37:46.000 5 7871.29 1021.25 53979.54 88888.00 2019-01-05 04:37:47.000 5 7871.35 1021.22 53979.50 88888.00 2019-01-05 04:37:48.000 5 7871.41 1021.21 53979.46 88888.00 2019-01-05 04:37:49.000 5 7871.47 1021.20 53979.43 88888.00 2019-01-05 04:37:50.000 5 7871.55 1021.18 53979.40 88888.00 2019-01-05 04:37:51.000 5 7871.63 1021.16 53979.37 88888.00 2019-01-05 04:37:52.000 5 7871.71 1021.13 53979.35 88888.00 2019-01-05 04:37:53.000 5 7871.79 1021.09 53979.32 88888.00 2019-01-05 04:37:54.000 5 7871.84 1021.08 53979.24 88888.00 2019-01-05 04:37:55.000 5 7871.87 1021.08 53979.16 88888.00 2019-01-05 04:37:56.000 5 7871.91 1021.05 53979.07 88888.00 2019-01-05 04:37:57.000 5 7871.95 1021.03 53979.00 88888.00 2019-01-05 04:37:58.000 5 7871.98 1021.04 53978.93 88888.00 2019-01-05 04:37:59.000 5 7872.03 1021.05 53978.88 88888.00 2019-01-05 04:38:00.000 5 7872.09 1021.05 53978.83 88888.00 2019-01-05 04:38:01.000 5 7872.15 1021.04 53978.79 88888.00 2019-01-05 04:38:02.000 5 7872.19 1021.03 53978.73 88888.00 2019-01-05 04:38:03.000 5 7872.24 1021.00 53978.68 88888.00 2019-01-05 04:38:04.000 5 7872.28 1020.96 53978.62 88888.00 2019-01-05 04:38:05.000 5 7872.31 1020.92 53978.54 88888.00 2019-01-05 04:38:06.000 5 7872.32 1020.88 53978.46 88888.00 2019-01-05 04:38:07.000 5 7872.34 1020.85 53978.39 88888.00 2019-01-05 04:38:08.000 5 7872.40 1020.82 53978.34 88888.00 2019-01-05 04:38:09.000 5 7872.45 1020.79 53978.30 88888.00 2019-01-05 04:38:10.000 5 7872.52 1020.76 53978.27 88888.00 2019-01-05 04:38:11.000 5 7872.60 1020.74 53978.23 88888.00 2019-01-05 04:38:12.000 5 7872.69 1020.74 53978.19 88888.00 2019-01-05 04:38:13.000 5 7872.79 1020.75 53978.16 88888.00 2019-01-05 04:38:14.000 5 7872.91 1020.74 53978.16 88888.00 2019-01-05 04:38:15.000 5 7873.05 1020.71 53978.18 88888.00 2019-01-05 04:38:16.000 5 7873.19 1020.67 53978.18 88888.00 2019-01-05 04:38:17.000 5 7873.30 1020.62 53978.14 88888.00 2019-01-05 04:38:18.000 5 7873.43 1020.58 53978.12 88888.00 2019-01-05 04:38:19.000 5 7873.57 1020.54 53978.12 88888.00 2019-01-05 04:38:20.000 5 7873.69 1020.49 53978.12 88888.00 2019-01-05 04:38:21.000 5 7873.79 1020.45 53978.10 88888.00 2019-01-05 04:38:22.000 5 7873.89 1020.39 53978.07 88888.00 2019-01-05 04:38:23.000 5 7874.00 1020.32 53978.04 88888.00 2019-01-05 04:38:24.000 5 7874.12 1020.26 53978.02 88888.00 2019-01-05 04:38:25.000 5 7874.24 1020.20 53978.00 88888.00 2019-01-05 04:38:26.000 5 7874.34 1020.16 53977.97 88888.00 2019-01-05 04:38:27.000 5 7874.45 1020.13 53977.94 88888.00 2019-01-05 04:38:28.000 5 7874.56 1020.11 53977.91 88888.00 2019-01-05 04:38:29.000 5 7874.66 1020.11 53977.86 88888.00 2019-01-05 04:38:30.000 5 7874.76 1020.11 53977.82 88888.00 2019-01-05 04:38:31.000 5 7874.84 1020.11 53977.76 88888.00 2019-01-05 04:38:32.000 5 7874.90 1020.14 53977.68 88888.00 2019-01-05 04:38:33.000 5 7874.98 1020.17 53977.63 88888.00 2019-01-05 04:38:34.000 5 7875.09 1020.17 53977.61 88888.00 2019-01-05 04:38:35.000 5 7875.21 1020.14 53977.61 88888.00 2019-01-05 04:38:36.000 5 7875.32 1020.11 53977.59 88888.00 2019-01-05 04:38:37.000 5 7875.43 1020.10 53977.57 88888.00 2019-01-05 04:38:38.000 5 7875.54 1020.10 53977.54 88888.00 2019-01-05 04:38:39.000 5 7875.67 1020.12 53977.50 88888.00 2019-01-05 04:38:40.000 5 7875.79 1020.14 53977.50 88888.00 2019-01-05 04:38:41.000 5 7875.92 1020.14 53977.48 88888.00 2019-01-05 04:38:42.000 5 7876.05 1020.13 53977.46 88888.00 2019-01-05 04:38:43.000 5 7876.17 1020.13 53977.43 88888.00 2019-01-05 04:38:44.000 5 7876.25 1020.12 53977.37 88888.00 2019-01-05 04:38:45.000 5 7876.30 1020.14 53977.28 88888.00 2019-01-05 04:38:46.000 5 7876.37 1020.15 53977.22 88888.00 2019-01-05 04:38:47.000 5 7876.48 1020.16 53977.20 88888.00 2019-01-05 04:38:48.000 5 7876.59 1020.16 53977.18 88888.00 2019-01-05 04:38:49.000 5 7876.72 1020.16 53977.18 88888.00 2019-01-05 04:38:50.000 5 7876.85 1020.15 53977.18 88888.00 2019-01-05 04:38:51.000 5 7876.96 1020.14 53977.16 88888.00 2019-01-05 04:38:52.000 5 7877.05 1020.15 53977.12 88888.00 2019-01-05 04:38:53.000 5 7877.14 1020.14 53977.08 88888.00 2019-01-05 04:38:54.000 5 7877.21 1020.12 53977.03 88888.00 2019-01-05 04:38:55.000 5 7877.28 1020.10 53976.99 88888.00 2019-01-05 04:38:56.000 5 7877.37 1020.09 53976.97 88888.00 2019-01-05 04:38:57.000 5 7877.48 1020.07 53976.96 88888.00 2019-01-05 04:38:58.000 5 7877.59 1020.05 53976.96 88888.00 2019-01-05 04:38:59.000 5 7877.72 1020.03 53976.97 88888.00 2019-01-05 04:39:00.000 5 7877.85 1019.99 53977.00 88888.00 2019-01-05 04:39:01.000 5 7877.98 1019.94 53977.01 88888.00 2019-01-05 04:39:02.000 5 7878.09 1019.90 53977.00 88888.00 2019-01-05 04:39:03.000 5 7878.21 1019.87 53977.00 88888.00 2019-01-05 04:39:04.000 5 7878.35 1019.84 53977.01 88888.00 2019-01-05 04:39:05.000 5 7878.50 1019.82 53977.03 88888.00 2019-01-05 04:39:06.000 5 7878.64 1019.83 53977.04 88888.00 2019-01-05 04:39:07.000 5 7878.80 1019.85 53977.05 88888.00 2019-01-05 04:39:08.000 5 7878.96 1019.87 53977.06 88888.00 2019-01-05 04:39:09.000 5 7879.12 1019.89 53977.08 88888.00 2019-01-05 04:39:10.000 5 7879.28 1019.89 53977.11 88888.00 2019-01-05 04:39:11.000 5 7879.44 1019.88 53977.13 88888.00 2019-01-05 04:39:12.000 5 7879.57 1019.89 53977.12 88888.00 2019-01-05 04:39:13.000 5 7879.70 1019.91 53977.09 88888.00 2019-01-05 04:39:14.000 5 7879.82 1019.92 53977.07 88888.00 2019-01-05 04:39:15.000 5 7879.94 1019.92 53977.07 88888.00 2019-01-05 04:39:16.000 5 7880.08 1019.97 53977.06 88888.00 2019-01-05 04:39:17.000 5 7880.22 1020.00 53977.06 88888.00 2019-01-05 04:39:18.000 5 7880.36 1019.99 53977.07 88888.00 2019-01-05 04:39:19.000 5 7880.52 1019.99 53977.10 88888.00 2019-01-05 04:39:20.000 5 7880.67 1019.98 53977.12 88888.00 2019-01-05 04:39:21.000 5 7880.80 1019.96 53977.14 88888.00 2019-01-05 04:39:22.000 5 7880.94 1019.95 53977.17 88888.00 2019-01-05 04:39:23.000 5 7881.09 1019.93 53977.18 88888.00 2019-01-05 04:39:24.000 5 7881.25 1019.91 53977.19 88888.00 2019-01-05 04:39:25.000 5 7881.40 1019.89 53977.22 88888.00 2019-01-05 04:39:26.000 5 7881.56 1019.87 53977.24 88888.00 2019-01-05 04:39:27.000 5 7881.71 1019.84 53977.26 88888.00 2019-01-05 04:39:28.000 5 7881.86 1019.82 53977.29 88888.00 2019-01-05 04:39:29.000 5 7882.00 1019.80 53977.30 88888.00 2019-01-05 04:39:30.000 5 7882.15 1019.77 53977.32 88888.00 2019-01-05 04:39:31.000 5 7882.32 1019.75 53977.37 88888.00 2019-01-05 04:39:32.000 5 7882.49 1019.72 53977.41 88888.00 2019-01-05 04:39:33.000 5 7882.63 1019.68 53977.43 88888.00 2019-01-05 04:39:34.000 5 7882.79 1019.64 53977.45 88888.00 2019-01-05 04:39:35.000 5 7882.95 1019.61 53977.47 88888.00 2019-01-05 04:39:36.000 5 7883.09 1019.57 53977.48 88888.00 2019-01-05 04:39:37.000 5 7883.20 1019.52 53977.47 88888.00 2019-01-05 04:39:38.000 5 7883.32 1019.49 53977.47 88888.00 2019-01-05 04:39:39.000 5 7883.44 1019.44 53977.48 88888.00 2019-01-05 04:39:40.000 5 7883.56 1019.37 53977.48 88888.00 2019-01-05 04:39:41.000 5 7883.70 1019.31 53977.52 88888.00 2019-01-05 04:39:42.000 5 7883.85 1019.26 53977.56 88888.00 2019-01-05 04:39:43.000 5 7884.00 1019.20 53977.58 88888.00 2019-01-05 04:39:44.000 5 7884.15 1019.17 53977.60 88888.00 2019-01-05 04:39:45.000 5 7884.30 1019.14 53977.63 88888.00 2019-01-05 04:39:46.000 5 7884.44 1019.10 53977.65 88888.00 2019-01-05 04:39:47.000 5 7884.58 1019.06 53977.68 88888.00 2019-01-05 04:39:48.000 5 7884.73 1019.01 53977.71 88888.00 2019-01-05 04:39:49.000 5 7884.88 1018.96 53977.73 88888.00 2019-01-05 04:39:50.000 5 7885.03 1018.90 53977.76 88888.00 2019-01-05 04:39:51.000 5 7885.15 1018.86 53977.77 88888.00 2019-01-05 04:39:52.000 5 7885.26 1018.81 53977.78 88888.00 2019-01-05 04:39:53.000 5 7885.39 1018.74 53977.79 88888.00 2019-01-05 04:39:54.000 5 7885.51 1018.68 53977.80 88888.00 2019-01-05 04:39:55.000 5 7885.63 1018.63 53977.80 88888.00 2019-01-05 04:39:56.000 5 7885.77 1018.59 53977.81 88888.00 2019-01-05 04:39:57.000 5 7885.91 1018.55 53977.83 88888.00 2019-01-05 04:39:58.000 5 7886.06 1018.52 53977.87 88888.00 2019-01-05 04:39:59.000 5 7886.21 1018.47 53977.91 88888.00 2019-01-05 04:40:00.000 5 7886.37 1018.42 53977.95 88888.00 2019-01-05 04:40:01.000 5 7886.51 1018.39 53977.96 88888.00 2019-01-05 04:40:02.000 5 7886.65 1018.38 53977.97 88888.00 2019-01-05 04:40:03.000 5 7886.79 1018.35 53977.98 88888.00 2019-01-05 04:40:04.000 5 7886.93 1018.34 53978.00 88888.00 2019-01-05 04:40:05.000 5 7887.08 1018.31 53978.00 88888.00 2019-01-05 04:40:06.000 5 7887.23 1018.28 53978.01 88888.00 2019-01-05 04:40:07.000 5 7887.35 1018.27 53978.00 88888.00 2019-01-05 04:40:08.000 5 7887.43 1018.26 53977.96 88888.00 2019-01-05 04:40:09.000 5 7887.50 1018.25 53977.92 88888.00 2019-01-05 04:40:10.000 5 7887.59 1018.23 53977.89 88888.00 2019-01-05 04:40:11.000 5 7887.67 1018.20 53977.88 88888.00 2019-01-05 04:40:12.000 5 7887.76 1018.15 53977.86 88888.00 2019-01-05 04:40:13.000 5 7887.85 1018.12 53977.84 88888.00 2019-01-05 04:40:14.000 5 7887.94 1018.11 53977.82 88888.00 2019-01-05 04:40:15.000 5 7888.03 1018.10 53977.79 88888.00 2019-01-05 04:40:16.000 5 7888.11 1018.08 53977.75 88888.00 2019-01-05 04:40:17.000 5 7888.18 1018.06 53977.72 88888.00 2019-01-05 04:40:18.000 5 7888.27 1018.05 53977.69 88888.00 2019-01-05 04:40:19.000 5 7888.36 1018.03 53977.64 88888.00 2019-01-05 04:40:20.000 5 7888.44 1018.02 53977.61 88888.00 2019-01-05 04:40:21.000 5 7888.53 1017.99 53977.60 88888.00 2019-01-05 04:40:22.000 5 7888.62 1017.95 53977.60 88888.00 2019-01-05 04:40:23.000 5 7888.71 1017.92 53977.58 88888.00 2019-01-05 04:40:24.000 5 7888.83 1017.87 53977.58 88888.00 2019-01-05 04:40:25.000 5 7888.95 1017.83 53977.59 88888.00 2019-01-05 04:40:26.000 5 7889.07 1017.80 53977.58 88888.00 2019-01-05 04:40:27.000 5 7889.16 1017.76 53977.55 88888.00 2019-01-05 04:40:28.000 5 7889.23 1017.71 53977.51 88888.00 2019-01-05 04:40:29.000 5 7889.30 1017.67 53977.49 88888.00 2019-01-05 04:40:30.000 5 7889.39 1017.65 53977.48 88888.00 2019-01-05 04:40:31.000 5 7889.49 1017.61 53977.48 88888.00 2019-01-05 04:40:32.000 5 7889.60 1017.55 53977.50 88888.00 2019-01-05 04:40:33.000 5 7889.72 1017.48 53977.53 88888.00 2019-01-05 04:40:34.000 5 7889.84 1017.40 53977.57 88888.00 2019-01-05 04:40:35.000 5 7889.94 1017.32 53977.59 88888.00 2019-01-05 04:40:36.000 5 7890.04 1017.25 53977.59 88888.00 2019-01-05 04:40:37.000 5 7890.14 1017.19 53977.60 88888.00 2019-01-05 04:40:38.000 5 7890.27 1017.12 53977.62 88888.00 2019-01-05 04:40:39.000 5 7890.42 1017.04 53977.66 88888.00 2019-01-05 04:40:40.000 5 7890.55 1016.97 53977.71 88888.00 2019-01-05 04:40:41.000 5 7890.68 1016.91 53977.74 88888.00 2019-01-05 04:40:42.000 5 7890.81 1016.85 53977.75 88888.00 2019-01-05 04:40:43.000 5 7890.95 1016.79 53977.79 88888.00 2019-01-05 04:40:44.000 5 7891.08 1016.71 53977.81 88888.00 2019-01-05 04:40:45.000 5 7891.19 1016.64 53977.82 88888.00 2019-01-05 04:40:46.000 5 7891.32 1016.57 53977.83 88888.00 2019-01-05 04:40:47.000 5 7891.45 1016.49 53977.86 88888.00 2019-01-05 04:40:48.000 5 7891.57 1016.42 53977.89 88888.00 2019-01-05 04:40:49.000 5 7891.70 1016.37 53977.93 88888.00 2019-01-05 04:40:50.000 5 7891.86 1016.33 53977.98 88888.00 2019-01-05 04:40:51.000 5 7892.03 1016.29 53978.04 88888.00 2019-01-05 04:40:52.000 5 7892.22 1016.25 53978.09 88888.00 2019-01-05 04:40:53.000 5 7892.43 1016.23 53978.18 88888.00 2019-01-05 04:40:54.000 5 7892.66 1016.23 53978.26 88888.00 2019-01-05 04:40:55.000 5 7892.88 1016.23 53978.33 88888.00 2019-01-05 04:40:56.000 5 7893.11 1016.22 53978.41 88888.00 2019-01-05 04:40:57.000 5 7893.34 1016.20 53978.49 88888.00 2019-01-05 04:40:58.000 5 7893.54 1016.20 53978.54 88888.00 2019-01-05 04:40:59.000 5 7893.71 1016.19 53978.55 88888.00 2019-01-05 04:41:00.000 5 7893.88 1016.17 53978.57 88888.00 2019-01-05 04:41:01.000 5 7894.02 1016.15 53978.57 88888.00 2019-01-05 04:41:02.000 5 7894.14 1016.13 53978.57 88888.00 2019-01-05 04:41:03.000 5 7894.24 1016.10 53978.56 88888.00 2019-01-05 04:41:04.000 5 7894.34 1016.06 53978.57 88888.00 2019-01-05 04:41:05.000 5 7894.46 1016.01 53978.58 88888.00 2019-01-05 04:41:06.000 5 7894.59 1015.96 53978.61 88888.00 2019-01-05 04:41:07.000 5 7894.73 1015.93 53978.65 88888.00 2019-01-05 04:41:08.000 5 7894.90 1015.90 53978.70 88888.00 2019-01-05 04:41:09.000 5 7895.07 1015.88 53978.77 88888.00 2019-01-05 04:41:10.000 5 7895.24 1015.85 53978.83 88888.00 2019-01-05 04:41:11.000 5 7895.41 1015.83 53978.88 88888.00 2019-01-05 04:41:12.000 5 7895.59 1015.82 53978.92 88888.00 2019-01-05 04:41:13.000 5 7895.77 1015.80 53978.98 88888.00 2019-01-05 04:41:14.000 5 7895.94 1015.78 53979.04 88888.00 2019-01-05 04:41:15.000 5 7896.12 1015.78 53979.08 88888.00 2019-01-05 04:41:16.000 5 7896.31 1015.77 53979.12 88888.00 2019-01-05 04:41:17.000 5 7896.47 1015.75 53979.16 88888.00 2019-01-05 04:41:18.000 5 7896.60 1015.74 53979.19 88888.00 2019-01-05 04:41:19.000 5 7896.74 1015.74 53979.20 88888.00 2019-01-05 04:41:20.000 5 7896.86 1015.73 53979.19 88888.00 2019-01-05 04:41:21.000 5 7896.95 1015.71 53979.19 88888.00 2019-01-05 04:41:22.000 5 7897.08 1015.69 53979.20 88888.00 2019-01-05 04:41:23.000 5 7897.22 1015.68 53979.23 88888.00 2019-01-05 04:41:24.000 5 7897.34 1015.67 53979.28 88888.00 2019-01-05 04:41:25.000 5 7897.47 1015.66 53979.34 88888.00 2019-01-05 04:41:26.000 5 7897.62 1015.65 53979.39 88888.00 2019-01-05 04:41:27.000 5 7897.78 1015.63 53979.45 88888.00 2019-01-05 04:41:28.000 5 7897.94 1015.61 53979.52 88888.00 2019-01-05 04:41:29.000 5 7898.11 1015.60 53979.58 88888.00 2019-01-05 04:41:30.000 5 7898.27 1015.58 53979.64 88888.00 2019-01-05 04:41:31.000 5 7898.41 1015.57 53979.70 88888.00 2019-01-05 04:41:32.000 5 7898.56 1015.59 53979.74 88888.00 2019-01-05 04:41:33.000 5 7898.69 1015.62 53979.75 88888.00 2019-01-05 04:41:34.000 5 7898.83 1015.66 53979.77 88888.00 2019-01-05 04:41:35.000 5 7898.94 1015.69 53979.82 88888.00 2019-01-05 04:41:36.000 5 7899.06 1015.71 53979.87 88888.00 2019-01-05 04:41:37.000 5 7899.19 1015.72 53979.90 88888.00 2019-01-05 04:41:38.000 5 7899.29 1015.72 53979.93 88888.00 2019-01-05 04:41:39.000 5 7899.39 1015.72 53979.96 88888.00 2019-01-05 04:41:40.000 5 7899.48 1015.70 53979.97 88888.00 2019-01-05 04:41:41.000 5 7899.56 1015.70 53980.00 88888.00 2019-01-05 04:41:42.000 5 7899.64 1015.69 53980.03 88888.00 2019-01-05 04:41:43.000 5 7899.72 1015.67 53980.05 88888.00 2019-01-05 04:41:44.000 5 7899.77 1015.65 53980.07 88888.00 2019-01-05 04:41:45.000 5 7899.83 1015.64 53980.09 88888.00 2019-01-05 04:41:46.000 5 7899.91 1015.61 53980.14 88888.00 2019-01-05 04:41:47.000 5 7900.00 1015.61 53980.17 88888.00 2019-01-05 04:41:48.000 5 7900.09 1015.61 53980.21 88888.00 2019-01-05 04:41:49.000 5 7900.18 1015.59 53980.27 88888.00 2019-01-05 04:41:50.000 5 7900.26 1015.59 53980.32 88888.00 2019-01-05 04:41:51.000 5 7900.34 1015.59 53980.37 88888.00 2019-01-05 04:41:52.000 5 7900.41 1015.59 53980.41 88888.00 2019-01-05 04:41:53.000 5 7900.45 1015.59 53980.43 88888.00 2019-01-05 04:41:54.000 5 7900.49 1015.57 53980.45 88888.00 2019-01-05 04:41:55.000 5 7900.54 1015.55 53980.47 88888.00 2019-01-05 04:41:56.000 5 7900.59 1015.52 53980.48 88888.00 2019-01-05 04:41:57.000 5 7900.64 1015.49 53980.51 88888.00 2019-01-05 04:41:58.000 5 7900.66 1015.48 53980.53 88888.00 2019-01-05 04:41:59.000 5 7900.66 1015.47 53980.54 88888.00 2019-01-05 04:42:00.000 5 7900.64 1015.45 53980.54 88888.00 2019-01-05 04:42:01.000 5 7900.59 1015.41 53980.54 88888.00 2019-01-05 04:42:02.000 5 7900.56 1015.37 53980.51 88888.00 2019-01-05 04:42:03.000 5 7900.55 1015.36 53980.50 88888.00 2019-01-05 04:42:04.000 5 7900.54 1015.34 53980.51 88888.00 2019-01-05 04:42:05.000 5 7900.51 1015.33 53980.52 88888.00 2019-01-05 04:42:06.000 5 7900.50 1015.34 53980.55 88888.00 2019-01-05 04:42:07.000 5 7900.49 1015.34 53980.58 88888.00 2019-01-05 04:42:08.000 5 7900.48 1015.35 53980.61 88888.00 2019-01-05 04:42:09.000 5 7900.48 1015.35 53980.64 88888.00 2019-01-05 04:42:10.000 5 7900.45 1015.35 53980.64 88888.00 2019-01-05 04:42:11.000 5 7900.40 1015.36 53980.63 88888.00 2019-01-05 04:42:12.000 5 7900.34 1015.34 53980.62 88888.00 2019-01-05 04:42:13.000 5 7900.29 1015.34 53980.64 88888.00 2019-01-05 04:42:14.000 5 7900.25 1015.33 53980.67 88888.00 2019-01-05 04:42:15.000 5 7900.22 1015.33 53980.70 88888.00 2019-01-05 04:42:16.000 5 7900.17 1015.32 53980.71 88888.00 2019-01-05 04:42:17.000 5 7900.13 1015.32 53980.73 88888.00 2019-01-05 04:42:18.000 5 7900.10 1015.31 53980.77 88888.00 2019-01-05 04:42:19.000 5 7900.06 1015.31 53980.80 88888.00 2019-01-05 04:42:20.000 5 7900.02 1015.33 53980.83 88888.00 2019-01-05 04:42:21.000 5 7899.95 1015.37 53980.83 88888.00 2019-01-05 04:42:22.000 5 7899.87 1015.44 53980.82 88888.00 2019-01-05 04:42:23.000 5 7899.80 1015.49 53980.84 88888.00 2019-01-05 04:42:24.000 5 7899.75 1015.53 53980.88 88888.00 2019-01-05 04:42:25.000 5 7899.69 1015.57 53980.90 88888.00 2019-01-05 04:42:26.000 5 7899.62 1015.62 53980.93 88888.00 2019-01-05 04:42:27.000 5 7899.55 1015.68 53980.95 88888.00 2019-01-05 04:42:28.000 5 7899.47 1015.74 53980.98 88888.00 2019-01-05 04:42:29.000 5 7899.39 1015.80 53980.99 88888.00 2019-01-05 04:42:30.000 5 7899.30 1015.85 53980.99 88888.00 2019-01-05 04:42:31.000 5 7899.17 1015.91 53980.98 88888.00 2019-01-05 04:42:32.000 5 7899.02 1015.96 53980.95 88888.00 2019-01-05 04:42:33.000 5 7898.87 1016.01 53980.92 88888.00 2019-01-05 04:42:34.000 5 7898.72 1016.06 53980.91 88888.00 2019-01-05 04:42:35.000 5 7898.57 1016.11 53980.92 88888.00 2019-01-05 04:42:36.000 5 7898.44 1016.18 53980.93 88888.00 2019-01-05 04:42:37.000 5 7898.31 1016.27 53980.92 88888.00 2019-01-05 04:42:38.000 5 7898.16 1016.38 53980.91 88888.00 2019-01-05 04:42:39.000 5 7898.01 1016.49 53980.90 88888.00 2019-01-05 04:42:40.000 5 7897.86 1016.61 53980.88 88888.00 2019-01-05 04:42:41.000 5 7897.72 1016.71 53980.87 88888.00 2019-01-05 04:42:42.000 5 7897.59 1016.80 53980.89 88888.00 2019-01-05 04:42:43.000 5 7897.45 1016.89 53980.92 88888.00 2019-01-05 04:42:44.000 5 7897.26 1016.99 53980.91 88888.00 2019-01-05 04:42:45.000 5 7897.03 1017.09 53980.86 88888.00 2019-01-05 04:42:46.000 5 7896.79 1017.19 53980.79 88888.00 2019-01-05 04:42:47.000 5 7896.54 1017.28 53980.73 88888.00 2019-01-05 04:42:48.000 5 7896.28 1017.36 53980.69 88888.00 2019-01-05 04:42:49.000 5 7896.03 1017.45 53980.64 88888.00 2019-01-05 04:42:50.000 5 7895.77 1017.54 53980.58 88888.00 2019-01-05 04:42:51.000 5 7895.52 1017.63 53980.52 88888.00 2019-01-05 04:42:52.000 5 7895.25 1017.73 53980.46 88888.00 2019-01-05 04:42:53.000 5 7894.98 1017.86 53980.40 88888.00 2019-01-05 04:42:54.000 5 7894.73 1017.99 53980.38 88888.00 2019-01-05 04:42:55.000 5 7894.49 1018.12 53980.37 88888.00 2019-01-05 04:42:56.000 5 7894.26 1018.26 53980.36 88888.00 2019-01-05 04:42:57.000 5 7894.05 1018.40 53980.35 88888.00 2019-01-05 04:42:58.000 5 7893.84 1018.53 53980.35 88888.00 2019-01-05 04:42:59.000 5 7893.62 1018.66 53980.34 88888.00 2019-01-05 04:43:00.000 5 7893.35 1018.80 53980.31 88888.00 2019-01-05 04:43:01.000 5 7893.08 1018.96 53980.26 88888.00 2019-01-05 04:43:02.000 5 7892.82 1019.09 53980.21 88888.00 2019-01-05 04:43:03.000 5 7892.54 1019.21 53980.17 88888.00 2019-01-05 04:43:04.000 5 7892.25 1019.34 53980.11 88888.00 2019-01-05 04:43:05.000 5 7891.97 1019.49 53980.07 88888.00 2019-01-05 04:43:06.000 5 7891.68 1019.62 53980.04 88888.00 2019-01-05 04:43:07.000 5 7891.37 1019.75 53979.98 88888.00 2019-01-05 04:43:08.000 5 7891.05 1019.90 53979.90 88888.00 2019-01-05 04:43:09.000 5 7890.74 1020.05 53979.84 88888.00 2019-01-05 04:43:10.000 5 7890.41 1020.21 53979.78 88888.00 2019-01-05 04:43:11.000 5 7890.09 1020.37 53979.72 88888.00 2019-01-05 04:43:12.000 5 7889.79 1020.54 53979.68 88888.00 2019-01-05 04:43:13.000 5 7889.50 1020.70 53979.65 88888.00 2019-01-05 04:43:14.000 5 7889.19 1020.86 53979.61 88888.00 2019-01-05 04:43:15.000 5 7888.87 1021.05 53979.54 88888.00 2019-01-05 04:43:16.000 5 7888.54 1021.25 53979.46 88888.00 2019-01-05 04:43:17.000 5 7888.22 1021.46 53979.39 88888.00 2019-01-05 04:43:18.000 5 7887.90 1021.67 53979.34 88888.00 2019-01-05 04:43:19.000 5 7887.59 1021.89 53979.30 88888.00 2019-01-05 04:43:20.000 5 7887.29 1022.09 53979.26 88888.00 2019-01-05 04:43:21.000 5 7887.00 1022.29 53979.23 88888.00 2019-01-05 04:43:22.000 5 7886.69 1022.49 53979.19 88888.00 2019-01-05 04:43:23.000 5 7886.37 1022.69 53979.13 88888.00 2019-01-05 04:43:24.000 5 7886.04 1022.87 53979.06 88888.00 2019-01-05 04:43:25.000 5 7885.71 1023.04 53979.00 88888.00 2019-01-05 04:43:26.000 5 7885.41 1023.24 53978.96 88888.00 2019-01-05 04:43:27.000 5 7885.13 1023.44 53978.93 88888.00 2019-01-05 04:43:28.000 5 7884.85 1023.62 53978.89 88888.00 2019-01-05 04:43:29.000 5 7884.55 1023.83 53978.86 88888.00 2019-01-05 04:43:30.000 5 7884.27 1024.05 53978.81 88888.00 2019-01-05 04:43:31.000 5 7883.99 1024.27 53978.75 88888.00 2019-01-05 04:43:32.000 5 7883.70 1024.50 53978.71 88888.00 2019-01-05 04:43:33.000 5 7883.41 1024.72 53978.68 88888.00 2019-01-05 04:43:34.000 5 7883.13 1024.94 53978.65 88888.00 2019-01-05 04:43:35.000 5 7882.88 1025.18 53978.63 88888.00 2019-01-05 04:43:36.000 5 7882.63 1025.42 53978.61 88888.00 2019-01-05 04:43:37.000 5 7882.37 1025.63 53978.59 88888.00 2019-01-05 04:43:38.000 5 7882.13 1025.85 53978.57 88888.00 2019-01-05 04:43:39.000 5 7881.88 1026.07 53978.55 88888.00 2019-01-05 04:43:40.000 5 7881.59 1026.29 53978.50 88888.00 2019-01-05 04:43:41.000 5 7881.30 1026.51 53978.44 88888.00 2019-01-05 04:43:42.000 5 7881.02 1026.73 53978.41 88888.00 2019-01-05 04:43:43.000 5 7880.76 1026.95 53978.37 88888.00 2019-01-05 04:43:44.000 5 7880.48 1027.16 53978.33 88888.00 2019-01-05 04:43:45.000 5 7880.21 1027.36 53978.30 88888.00 2019-01-05 04:43:46.000 5 7879.96 1027.55 53978.29 88888.00 2019-01-05 04:43:47.000 5 7879.75 1027.73 53978.31 88888.00 2019-01-05 04:43:48.000 5 7879.54 1027.89 53978.34 88888.00 2019-01-05 04:43:49.000 5 7879.35 1028.05 53978.39 88888.00 2019-01-05 04:43:50.000 5 7879.18 1028.20 53978.43 88888.00 2019-01-05 04:43:51.000 5 7879.01 1028.35 53978.46 88888.00 2019-01-05 04:43:52.000 5 7878.82 1028.52 53978.48 88888.00 2019-01-05 04:43:53.000 5 7878.63 1028.67 53978.48 88888.00 2019-01-05 04:43:54.000 5 7878.45 1028.82 53978.49 88888.00 2019-01-05 04:43:55.000 5 7878.28 1028.97 53978.52 88888.00 2019-01-05 04:43:56.000 5 7878.11 1029.11 53978.53 88888.00 2019-01-05 04:43:57.000 5 7877.91 1029.24 53978.54 88888.00 2019-01-05 04:43:58.000 5 7877.68 1029.38 53978.51 88888.00 2019-01-05 04:43:59.000 5 7877.45 1029.54 53978.47 88888.00 2019-01-05 04:44:00.000 5 7877.23 1029.69 53978.44 88888.00 2019-01-05 04:44:01.000 5 7877.00 1029.85 53978.41 88888.00 2019-01-05 04:44:02.000 5 7876.77 1030.02 53978.38 88888.00 2019-01-05 04:44:03.000 5 7876.57 1030.19 53978.37 88888.00 2019-01-05 04:44:04.000 5 7876.41 1030.35 53978.40 88888.00 2019-01-05 04:44:05.000 5 7876.26 1030.52 53978.44 88888.00 2019-01-05 04:44:06.000 5 7876.10 1030.68 53978.46 88888.00 2019-01-05 04:44:07.000 5 7875.94 1030.84 53978.48 88888.00 2019-01-05 04:44:08.000 5 7875.80 1031.00 53978.50 88888.00 2019-01-05 04:44:09.000 5 7875.69 1031.16 53978.52 88888.00 2019-01-05 04:44:10.000 5 7875.56 1031.35 53978.55 88888.00 2019-01-05 04:44:11.000 5 7875.43 1031.56 53978.58 88888.00 2019-01-05 04:44:12.000 5 7875.29 1031.76 53978.61 88888.00 2019-01-05 04:44:13.000 5 7875.16 1031.95 53978.63 88888.00 2019-01-05 04:44:14.000 5 7875.03 1032.15 53978.64 88888.00 2019-01-05 04:44:15.000 5 7874.88 1032.37 53978.63 88888.00 2019-01-05 04:44:16.000 5 7874.71 1032.57 53978.62 88888.00 2019-01-05 04:44:17.000 5 7874.54 1032.76 53978.62 88888.00 2019-01-05 04:44:18.000 5 7874.38 1032.96 53978.63 88888.00 2019-01-05 04:44:19.000 5 7874.19 1033.17 53978.65 88888.00 2019-01-05 04:44:20.000 5 7874.02 1033.37 53978.66 88888.00 2019-01-05 04:44:21.000 5 7873.89 1033.56 53978.70 88888.00 2019-01-05 04:44:22.000 5 7873.77 1033.74 53978.75 88888.00 2019-01-05 04:44:23.000 5 7873.66 1033.91 53978.82 88888.00 2019-01-05 04:44:24.000 5 7873.58 1034.07 53978.89 88888.00 2019-01-05 04:44:25.000 5 7873.52 1034.21 53978.97 88888.00 2019-01-05 04:44:26.000 5 7873.46 1034.37 53979.07 88888.00 2019-01-05 04:44:27.000 5 7873.41 1034.53 53979.18 88888.00 2019-01-05 04:44:28.000 5 7873.37 1034.71 53979.27 88888.00 2019-01-05 04:44:29.000 5 7873.32 1034.89 53979.34 88888.00 2019-01-05 04:44:30.000 5 7873.28 1035.09 53979.41 88888.00 2019-01-05 04:44:31.000 5 7873.23 1035.27 53979.49 88888.00 2019-01-05 04:44:32.000 5 7873.19 1035.43 53979.57 88888.00 2019-01-05 04:44:33.000 5 7873.13 1035.56 53979.65 88888.00 2019-01-05 04:44:34.000 5 7873.06 1035.69 53979.72 88888.00 2019-01-05 04:44:35.000 5 7873.00 1035.82 53979.79 88888.00 2019-01-05 04:44:36.000 5 7872.95 1035.96 53979.87 88888.00 2019-01-05 04:44:37.000 5 7872.92 1036.08 53979.98 88888.00 2019-01-05 04:44:38.000 5 7872.88 1036.20 53980.09 88888.00 2019-01-05 04:44:39.000 5 7872.82 1036.34 53980.17 88888.00 2019-01-05 04:44:40.000 5 7872.76 1036.49 53980.25 88888.00 2019-01-05 04:44:41.000 5 7872.70 1036.64 53980.32 88888.00 2019-01-05 04:44:42.000 5 7872.64 1036.79 53980.40 88888.00 2019-01-05 04:44:43.000 5 7872.58 1036.94 53980.47 88888.00 2019-01-05 04:44:44.000 5 7872.49 1037.09 53980.51 88888.00 2019-01-05 04:44:45.000 5 7872.39 1037.25 53980.55 88888.00 2019-01-05 04:44:46.000 5 7872.30 1037.42 53980.62 88888.00 2019-01-05 04:44:47.000 5 7872.22 1037.57 53980.70 88888.00 2019-01-05 04:44:48.000 5 7872.14 1037.71 53980.78 88888.00 2019-01-05 04:44:49.000 5 7872.05 1037.84 53980.87 88888.00 2019-01-05 04:44:50.000 5 7871.97 1037.96 53980.95 88888.00 2019-01-05 04:44:51.000 5 7871.91 1038.07 53981.07 88888.00 2019-01-05 04:44:52.000 5 7871.86 1038.18 53981.21 88888.00 2019-01-05 04:44:53.000 5 7871.80 1038.25 53981.34 88888.00 2019-01-05 04:44:54.000 5 7871.73 1038.30 53981.45 88888.00 2019-01-05 04:44:55.000 5 7871.65 1038.35 53981.55 88888.00 2019-01-05 04:44:56.000 5 7871.56 1038.40 53981.65 88888.00 2019-01-05 04:44:57.000 5 7871.45 1038.44 53981.75 88888.00 2019-01-05 04:44:58.000 5 7871.35 1038.46 53981.86 88888.00 2019-01-05 04:44:59.000 5 7871.25 1038.46 53981.99 88888.00 2019-01-05 04:45:00.000 5 7871.15 1038.46 53982.11 88888.00 2019-01-05 04:45:01.000 5 7871.05 1038.46 53982.24 88888.00 2019-01-05 04:45:02.000 5 7870.98 1038.46 53982.40 88888.00 2019-01-05 04:45:03.000 5 7870.93 1038.44 53982.58 88888.00 2019-01-05 04:45:04.000 5 7870.87 1038.42 53982.75 88888.00 2019-01-05 04:45:05.000 5 7870.81 1038.41 53982.93 88888.00 2019-01-05 04:45:06.000 5 7870.73 1038.39 53983.09 88888.00 2019-01-05 04:45:07.000 5 7870.65 1038.37 53983.24 88888.00 2019-01-05 04:45:08.000 5 7870.58 1038.35 53983.42 88888.00 2019-01-05 04:45:09.000 5 7870.53 1038.33 53983.60 88888.00 2019-01-05 04:45:10.000 5 7870.50 1038.30 53983.79 88888.00 2019-01-05 04:45:11.000 5 7870.45 1038.27 53983.99 88888.00 2019-01-05 04:45:12.000 5 7870.42 1038.24 53984.22 88888.00 2019-01-05 04:45:13.000 5 7870.41 1038.19 53984.46 88888.00 2019-01-05 04:45:14.000 5 7870.38 1038.14 53984.67 88888.00 2019-01-05 04:45:15.000 5 7870.33 1038.09 53984.88 88888.00 2019-01-05 04:45:16.000 5 7870.29 1038.03 53985.10 88888.00 2019-01-05 04:45:17.000 5 7870.26 1037.96 53985.32 88888.00 2019-01-05 04:45:18.000 5 7870.24 1037.89 53985.55 88888.00 2019-01-05 04:45:19.000 5 7870.22 1037.81 53985.80 88888.00 2019-01-05 04:45:20.000 5 7870.20 1037.72 53986.04 88888.00 2019-01-05 04:45:21.000 5 7870.17 1037.66 53986.26 88888.00 2019-01-05 04:45:22.000 5 7870.14 1037.60 53986.48 88888.00 2019-01-05 04:45:23.000 5 7870.11 1037.53 53986.69 88888.00 2019-01-05 04:45:24.000 5 7870.08 1037.45 53986.90 88888.00 2019-01-05 04:45:25.000 5 7870.03 1037.39 53987.09 88888.00 2019-01-05 04:45:26.000 5 7869.96 1037.35 53987.27 88888.00 2019-01-05 04:45:27.000 5 7869.88 1037.31 53987.43 88888.00 2019-01-05 04:45:28.000 5 7869.76 1037.27 53987.56 88888.00 2019-01-05 04:45:29.000 5 7869.63 1037.23 53987.68 88888.00 2019-01-05 04:45:30.000 5 7869.49 1037.22 53987.80 88888.00 2019-01-05 04:45:31.000 5 7869.36 1037.22 53987.92 88888.00 2019-01-05 04:45:32.000 5 7869.23 1037.20 53988.04 88888.00 2019-01-05 04:45:33.000 5 7869.12 1037.18 53988.18 88888.00 2019-01-05 04:45:34.000 5 7869.01 1037.15 53988.34 88888.00 2019-01-05 04:45:35.000 5 7868.91 1037.10 53988.51 88888.00 2019-01-05 04:45:36.000 5 7868.81 1037.05 53988.65 88888.00 2019-01-05 04:45:37.000 5 7868.72 1037.00 53988.80 88888.00 2019-01-05 04:45:38.000 5 7868.65 1036.95 53988.96 88888.00 2019-01-05 04:45:39.000 5 7868.60 1036.92 53989.12 88888.00 2019-01-05 04:45:40.000 5 7868.54 1036.88 53989.29 88888.00 2019-01-05 04:45:41.000 5 7868.48 1036.83 53989.47 88888.00 2019-01-05 04:45:42.000 5 7868.44 1036.79 53989.65 88888.00 2019-01-05 04:45:43.000 5 7868.38 1036.76 53989.79 88888.00 2019-01-05 04:45:44.000 5 7868.29 1036.73 53989.89 88888.00 2019-01-05 04:45:45.000 5 7868.19 1036.71 53989.97 88888.00 2019-01-05 04:45:46.000 5 7868.10 1036.69 53990.06 88888.00 2019-01-05 04:45:47.000 5 7868.01 1036.68 53990.15 88888.00 2019-01-05 04:45:48.000 5 7867.93 1036.69 53990.24 88888.00 2019-01-05 04:45:49.000 5 7867.86 1036.68 53990.34 88888.00 2019-01-05 04:45:50.000 5 7867.78 1036.66 53990.44 88888.00 2019-01-05 04:45:51.000 5 7867.72 1036.65 53990.55 88888.00 2019-01-05 04:45:52.000 5 7867.66 1036.65 53990.66 88888.00 2019-01-05 04:45:53.000 5 7867.59 1036.67 53990.75 88888.00 2019-01-05 04:45:54.000 5 7867.54 1036.73 53990.81 88888.00 2019-01-05 04:45:55.000 5 7867.49 1036.79 53990.87 88888.00 2019-01-05 04:45:56.000 5 7867.44 1036.84 53990.94 88888.00 2019-01-05 04:45:57.000 5 7867.41 1036.89 53991.04 88888.00 2019-01-05 04:45:58.000 5 7867.40 1036.96 53991.15 88888.00 2019-01-05 04:45:59.000 5 7867.40 1037.04 53991.25 88888.00 2019-01-05 04:46:00.000 5 7867.41 1037.15 53991.36 88888.00 2019-01-05 04:46:01.000 5 7867.42 1037.25 53991.45 88888.00 2019-01-05 04:46:02.000 5 7867.42 1037.36 53991.53 88888.00 2019-01-05 04:46:03.000 5 7867.44 1037.49 53991.61 88888.00 2019-01-05 04:46:04.000 5 7867.46 1037.60 53991.66 88888.00 2019-01-05 04:46:05.000 5 7867.46 1037.71 53991.70 88888.00 2019-01-05 04:46:06.000 5 7867.45 1037.84 53991.75 88888.00 2019-01-05 04:46:07.000 5 7867.44 1037.98 53991.79 88888.00 2019-01-05 04:46:08.000 5 7867.44 1038.10 53991.84 88888.00 2019-01-05 04:46:09.000 5 7867.44 1038.24 53991.91 88888.00 2019-01-05 04:46:10.000 5 7867.45 1038.37 53992.00 88888.00 2019-01-05 04:46:11.000 5 7867.48 1038.51 53992.10 88888.00 2019-01-05 04:46:12.000 5 7867.49 1038.65 53992.17 88888.00 2019-01-05 04:46:13.000 5 7867.47 1038.81 53992.20 88888.00 2019-01-05 04:46:14.000 5 7867.44 1038.97 53992.20 88888.00 2019-01-05 04:46:15.000 5 7867.41 1039.12 53992.22 88888.00 2019-01-05 04:46:16.000 5 7867.40 1039.28 53992.27 88888.00 2019-01-05 04:46:17.000 5 7867.39 1039.44 53992.33 88888.00 2019-01-05 04:46:18.000 5 7867.37 1039.61 53992.38 88888.00 2019-01-05 04:46:19.000 5 7867.36 1039.78 53992.43 88888.00 2019-01-05 04:46:20.000 5 7867.39 1039.96 53992.49 88888.00 2019-01-05 04:46:21.000 5 7867.40 1040.15 53992.54 88888.00 2019-01-05 04:46:22.000 5 7867.38 1040.34 53992.57 88888.00 2019-01-05 04:46:23.000 5 7867.32 1040.55 53992.56 88888.00 2019-01-05 04:46:24.000 5 7867.24 1040.78 53992.55 88888.00 2019-01-05 04:46:25.000 5 7867.15 1041.00 53992.55 88888.00 2019-01-05 04:46:26.000 5 7867.08 1041.24 53992.55 88888.00 2019-01-05 04:46:27.000 5 7867.00 1041.49 53992.57 88888.00 2019-01-05 04:46:28.000 5 7866.90 1041.73 53992.58 88888.00 2019-01-05 04:46:29.000 5 7866.76 1041.96 53992.57 88888.00 2019-01-05 04:46:30.000 5 7866.63 1042.22 53992.56 88888.00 2019-01-05 04:46:31.000 5 7866.50 1042.49 53992.55 88888.00 2019-01-05 04:46:32.000 5 7866.34 1042.78 53992.52 88888.00 2019-01-05 04:46:33.000 5 7866.14 1043.08 53992.48 88888.00 2019-01-05 04:46:34.000 5 7865.93 1043.40 53992.44 88888.00 2019-01-05 04:46:35.000 5 7865.70 1043.73 53992.37 88888.00 2019-01-05 04:46:36.000 5 7865.45 1044.08 53992.29 88888.00 2019-01-05 04:46:37.000 5 7865.16 1044.46 53992.23 88888.00 2019-01-05 04:46:38.000 5 7864.89 1044.84 53992.17 88888.00 2019-01-05 04:46:39.000 5 7864.63 1045.21 53992.13 88888.00 2019-01-05 04:46:40.000 5 7864.36 1045.59 53992.09 88888.00 2019-01-05 04:46:41.000 5 7864.07 1045.97 53992.06 88888.00 2019-01-05 04:46:42.000 5 7863.76 1046.35 53992.02 88888.00 2019-01-05 04:46:43.000 5 7863.45 1046.75 53991.97 88888.00 2019-01-05 04:46:44.000 5 7863.12 1047.16 53991.91 88888.00 2019-01-05 04:46:45.000 5 7862.76 1047.57 53991.84 88888.00 2019-01-05 04:46:46.000 5 7862.40 1047.99 53991.77 88888.00 2019-01-05 04:46:47.000 5 7862.04 1048.41 53991.73 88888.00 2019-01-05 04:46:48.000 5 7861.67 1048.82 53991.71 88888.00 2019-01-05 04:46:49.000 5 7861.28 1049.25 53991.67 88888.00 2019-01-05 04:46:50.000 5 7860.86 1049.70 53991.61 88888.00 2019-01-05 04:46:51.000 5 7860.40 1050.13 53991.54 88888.00 2019-01-05 04:46:52.000 5 7859.89 1050.58 53991.44 88888.00 2019-01-05 04:46:53.000 5 7859.33 1051.04 53991.30 88888.00 2019-01-05 04:46:54.000 5 7858.73 1051.52 53991.12 88888.00 2019-01-05 04:46:55.000 5 7858.12 1052.01 53990.96 88888.00 2019-01-05 04:46:56.000 5 7857.53 1052.48 53990.83 88888.00 2019-01-05 04:46:57.000 5 7856.94 1052.94 53990.73 88888.00 2019-01-05 04:46:58.000 5 7856.30 1053.39 53990.59 88888.00 2019-01-05 04:46:59.000 5 7855.60 1053.85 53990.42 88888.00 2019-01-05 04:47:00.000 5 7854.86 1054.32 53990.22 88888.00 2019-01-05 04:47:01.000 5 7854.09 1054.77 53990.00 88888.00 2019-01-05 04:47:02.000 5 7853.29 1055.22 53989.77 88888.00 2019-01-05 04:47:03.000 5 7852.49 1055.67 53989.56 88888.00 2019-01-05 04:47:04.000 5 7851.69 1056.14 53989.34 88888.00 2019-01-05 04:47:05.000 5 7850.88 1056.60 53989.15 88888.00 2019-01-05 04:47:06.000 5 7850.10 1057.02 53988.98 88888.00 2019-01-05 04:47:07.000 5 7849.33 1057.45 53988.80 88888.00 2019-01-05 04:47:08.000 5 7848.53 1057.91 53988.60 88888.00 2019-01-05 04:47:09.000 5 7847.69 1058.39 53988.37 88888.00 2019-01-05 04:47:10.000 5 7846.87 1058.86 53988.12 88888.00 2019-01-05 04:47:11.000 5 7846.05 1059.34 53987.88 88888.00 2019-01-05 04:47:12.000 5 7845.22 1059.81 53987.66 88888.00 2019-01-05 04:47:13.000 5 7844.41 1060.28 53987.43 88888.00 2019-01-05 04:47:14.000 5 7843.61 1060.75 53987.21 88888.00 2019-01-05 04:47:15.000 5 7842.82 1061.23 53986.99 88888.00 2019-01-05 04:47:16.000 5 7842.06 1061.69 53986.82 88888.00 2019-01-05 04:47:17.000 5 7841.34 1062.14 53986.67 88888.00 2019-01-05 04:47:18.000 5 7840.65 1062.60 53986.51 88888.00 2019-01-05 04:47:19.000 5 7839.95 1063.05 53986.35 88888.00 2019-01-05 04:47:20.000 5 7839.25 1063.49 53986.18 88888.00 2019-01-05 04:47:21.000 5 7838.56 1063.93 53985.98 88888.00 2019-01-05 04:47:22.000 5 7837.87 1064.38 53985.78 88888.00 2019-01-05 04:47:23.000 5 7837.19 1064.83 53985.57 88888.00 2019-01-05 04:47:24.000 5 7836.50 1065.27 53985.33 88888.00 2019-01-05 04:47:25.000 5 7835.81 1065.71 53985.10 88888.00 2019-01-05 04:47:26.000 5 7835.13 1066.13 53984.88 88888.00 2019-01-05 04:47:27.000 5 7834.48 1066.54 53984.66 88888.00 2019-01-05 04:47:28.000 5 7833.86 1066.93 53984.47 88888.00 2019-01-05 04:47:29.000 5 7833.26 1067.32 53984.28 88888.00 2019-01-05 04:47:30.000 5 7832.68 1067.71 53984.07 88888.00 2019-01-05 04:47:31.000 5 7832.09 1068.11 53983.84 88888.00 2019-01-05 04:47:32.000 5 7831.52 1068.50 53983.62 88888.00 2019-01-05 04:47:33.000 5 7830.95 1068.89 53983.40 88888.00 2019-01-05 04:47:34.000 5 7830.40 1069.26 53983.19 88888.00 2019-01-05 04:47:35.000 5 7829.85 1069.61 53982.96 88888.00 2019-01-05 04:47:36.000 5 7829.32 1069.96 53982.72 88888.00 2019-01-05 04:47:37.000 5 7828.82 1070.31 53982.49 88888.00 2019-01-05 04:47:38.000 5 7828.32 1070.65 53982.26 88888.00 2019-01-05 04:47:39.000 5 7827.83 1070.97 53982.01 88888.00 2019-01-05 04:47:40.000 5 7827.34 1071.28 53981.75 88888.00 2019-01-05 04:47:41.000 5 7826.89 1071.59 53981.52 88888.00 2019-01-05 04:47:42.000 5 7826.47 1071.90 53981.29 88888.00 2019-01-05 04:47:43.000 5 7826.07 1072.21 53981.08 88888.00 2019-01-05 04:47:44.000 5 7825.71 1072.52 53980.88 88888.00 2019-01-05 04:47:45.000 5 7825.39 1072.82 53980.70 88888.00 2019-01-05 04:47:46.000 5 7825.10 1073.10 53980.53 88888.00 2019-01-05 04:47:47.000 5 7824.82 1073.37 53980.37 88888.00 2019-01-05 04:47:48.000 5 7824.55 1073.65 53980.18 88888.00 2019-01-05 04:47:49.000 5 7824.29 1073.92 53980.00 88888.00 2019-01-05 04:47:50.000 5 7824.03 1074.18 53979.82 88888.00 2019-01-05 04:47:51.000 5 7823.79 1074.42 53979.66 88888.00 2019-01-05 04:47:52.000 5 7823.60 1074.66 53979.51 88888.00 2019-01-05 04:47:53.000 5 7823.45 1074.87 53979.39 88888.00 2019-01-05 04:47:54.000 5 7823.33 1075.08 53979.30 88888.00 2019-01-05 04:47:55.000 5 7823.25 1075.30 53979.24 88888.00 2019-01-05 04:47:56.000 5 7823.20 1075.50 53979.16 88888.00 2019-01-05 04:47:57.000 5 7823.14 1075.70 53979.08 88888.00 2019-01-05 04:47:58.000 5 7823.11 1075.90 53979.00 88888.00 2019-01-05 04:47:59.000 5 7823.11 1076.10 53978.96 88888.00 2019-01-05 04:48:00.000 5 7823.13 1076.29 53978.93 88888.00 2019-01-05 04:48:01.000 5 7823.17 1076.47 53978.90 88888.00 2019-01-05 04:48:02.000 5 7823.21 1076.66 53978.88 88888.00 2019-01-05 04:48:03.000 5 7823.28 1076.88 53978.86 88888.00 2019-01-05 04:48:04.000 5 7823.38 1077.10 53978.89 88888.00 2019-01-05 04:48:05.000 5 7823.52 1077.30 53978.95 88888.00 2019-01-05 04:48:06.000 5 7823.68 1077.47 53979.02 88888.00 2019-01-05 04:48:07.000 5 7823.86 1077.63 53979.12 88888.00 2019-01-05 04:48:08.000 5 7824.05 1077.79 53979.23 88888.00 2019-01-05 04:48:09.000 5 7824.23 1077.95 53979.32 88888.00 2019-01-05 04:48:10.000 5 7824.42 1078.09 53979.42 88888.00 2019-01-05 04:48:11.000 5 7824.61 1078.21 53979.54 88888.00 2019-01-05 04:48:12.000 5 7824.83 1078.34 53979.67 88888.00 2019-01-05 04:48:13.000 5 7825.04 1078.46 53979.82 88888.00 2019-01-05 04:48:14.000 5 7825.26 1078.56 53979.97 88888.00 2019-01-05 04:48:15.000 5 7825.45 1078.65 53980.12 88888.00 2019-01-05 04:48:16.000 5 7825.62 1078.72 53980.25 88888.00 2019-01-05 04:48:17.000 5 7825.79 1078.79 53980.41 88888.00 2019-01-05 04:48:18.000 5 7825.94 1078.86 53980.57 88888.00 2019-01-05 04:48:19.000 5 7826.09 1078.90 53980.77 88888.00 2019-01-05 04:48:20.000 5 7826.27 1078.92 53981.01 88888.00 2019-01-05 04:48:21.000 5 7826.47 1078.90 53981.28 88888.00 2019-01-05 04:48:22.000 5 7826.69 1078.86 53981.56 88888.00 2019-01-05 04:48:23.000 5 7826.94 1078.80 53981.88 88888.00 2019-01-05 04:48:24.000 5 7827.21 1078.74 53982.22 88888.00 2019-01-05 04:48:25.000 5 7827.47 1078.66 53982.57 88888.00 2019-01-05 04:48:26.000 5 7827.70 1078.59 53982.91 88888.00 2019-01-05 04:48:27.000 5 7827.93 1078.50 53983.24 88888.00 2019-01-05 04:48:28.000 5 7828.18 1078.41 53983.59 88888.00 2019-01-05 04:48:29.000 5 7828.44 1078.32 53983.98 88888.00 2019-01-05 04:48:30.000 5 7828.71 1078.21 53984.40 88888.00 2019-01-05 04:48:31.000 5 7828.97 1078.07 53984.82 88888.00 2019-01-05 04:48:32.000 5 7829.23 1077.93 53985.23 88888.00 2019-01-05 04:48:33.000 5 7829.48 1077.79 53985.63 88888.00 2019-01-05 04:48:34.000 5 7829.72 1077.63 53986.03 88888.00 2019-01-05 04:48:35.000 5 7829.93 1077.45 53986.43 88888.00 2019-01-05 04:48:36.000 5 7830.13 1077.27 53986.80 88888.00 2019-01-05 04:48:37.000 5 7830.29 1077.09 53987.16 88888.00 2019-01-05 04:48:38.000 5 7830.44 1076.90 53987.53 88888.00 2019-01-05 04:48:39.000 5 7830.60 1076.70 53987.91 88888.00 2019-01-05 04:48:40.000 5 7830.75 1076.51 53988.28 88888.00 2019-01-05 04:48:41.000 5 7830.89 1076.33 53988.64 88888.00 2019-01-05 04:48:42.000 5 7831.02 1076.12 53988.99 88888.00 2019-01-05 04:48:43.000 5 7831.10 1075.92 53989.32 88888.00 2019-01-05 04:48:44.000 5 7831.18 1075.71 53989.66 88888.00 2019-01-05 04:48:45.000 5 7831.25 1075.52 53990.00 88888.00 2019-01-05 04:48:46.000 5 7831.32 1075.33 53990.34 88888.00 2019-01-05 04:48:47.000 5 7831.39 1075.14 53990.68 88888.00 2019-01-05 04:48:48.000 5 7831.45 1074.94 53990.99 88888.00 2019-01-05 04:48:49.000 5 7831.48 1074.76 53991.29 88888.00 2019-01-05 04:48:50.000 5 7831.49 1074.59 53991.57 88888.00 2019-01-05 04:48:51.000 5 7831.49 1074.44 53991.84 88888.00 2019-01-05 04:48:52.000 5 7831.50 1074.27 53992.14 88888.00 2019-01-05 04:48:53.000 5 7831.52 1074.10 53992.45 88888.00 2019-01-05 04:48:54.000 5 7831.52 1073.94 53992.74 88888.00 2019-01-05 04:48:55.000 5 7831.49 1073.79 53992.99 88888.00 2019-01-05 04:48:56.000 5 7831.44 1073.64 53993.23 88888.00 2019-01-05 04:48:57.000 5 7831.40 1073.48 53993.48 88888.00 2019-01-05 04:48:58.000 5 7831.37 1073.33 53993.73 88888.00 2019-01-05 04:48:59.000 5 7831.34 1073.18 53993.99 88888.00 2019-01-05 04:49:00.000 5 7831.31 1073.01 53994.23 88888.00 2019-01-05 04:49:01.000 5 7831.28 1072.84 53994.47 88888.00 2019-01-05 04:49:02.000 5 7831.23 1072.69 53994.71 88888.00 2019-01-05 04:49:03.000 5 7831.19 1072.55 53994.94 88888.00 2019-01-05 04:49:04.000 5 7831.16 1072.41 53995.18 88888.00 2019-01-05 04:49:05.000 5 7831.13 1072.25 53995.41 88888.00 2019-01-05 04:49:06.000 5 7831.10 1072.10 53995.61 88888.00 2019-01-05 04:49:07.000 5 7831.05 1071.94 53995.81 88888.00 2019-01-05 04:49:08.000 5 7830.98 1071.81 53996.01 88888.00 2019-01-05 04:49:09.000 5 7830.90 1071.70 53996.18 88888.00 2019-01-05 04:49:10.000 5 7830.81 1071.61 53996.33 88888.00 2019-01-05 04:49:11.000 5 7830.73 1071.53 53996.49 88888.00 2019-01-05 04:49:12.000 5 7830.68 1071.44 53996.69 88888.00 2019-01-05 04:49:13.000 5 7830.65 1071.33 53996.90 88888.00 2019-01-05 04:49:14.000 5 7830.62 1071.25 53997.11 88888.00 2019-01-05 04:49:15.000 5 7830.58 1071.18 53997.30 88888.00 2019-01-05 04:49:16.000 5 7830.54 1071.10 53997.48 88888.00 2019-01-05 04:49:17.000 5 7830.50 1071.03 53997.68 88888.00 2019-01-05 04:49:18.000 5 7830.46 1070.97 53997.85 88888.00 2019-01-05 04:49:19.000 5 7830.39 1070.91 53998.02 88888.00 2019-01-05 04:49:20.000 5 7830.33 1070.85 53998.20 88888.00 2019-01-05 04:49:21.000 5 7830.27 1070.79 53998.38 88888.00 2019-01-05 04:49:22.000 5 7830.22 1070.74 53998.58 88888.00 2019-01-05 04:49:23.000 5 7830.19 1070.69 53998.80 88888.00 2019-01-05 04:49:24.000 5 7830.19 1070.65 53999.02 88888.00 2019-01-05 04:49:25.000 5 7830.20 1070.60 53999.24 88888.00 2019-01-05 04:49:26.000 5 7830.22 1070.57 53999.45 88888.00 2019-01-05 04:49:27.000 5 7830.25 1070.55 53999.66 88888.00 2019-01-05 04:49:28.000 5 7830.27 1070.55 53999.89 88888.00 2019-01-05 04:49:29.000 5 7830.29 1070.55 54000.10 88888.00 2019-01-05 04:49:30.000 5 7830.30 1070.59 54000.28 88888.00 2019-01-05 04:49:31.000 5 7830.29 1070.61 54000.46 88888.00 2019-01-05 04:49:32.000 5 7830.29 1070.62 54000.66 88888.00 2019-01-05 04:49:33.000 5 7830.31 1070.64 54000.86 88888.00 2019-01-05 04:49:34.000 5 7830.34 1070.64 54001.05 88888.00 2019-01-05 04:49:35.000 5 7830.36 1070.64 54001.26 88888.00 2019-01-05 04:49:36.000 5 7830.36 1070.65 54001.44 88888.00 2019-01-05 04:49:37.000 5 7830.35 1070.67 54001.61 88888.00 2019-01-05 04:49:38.000 5 7830.35 1070.68 54001.80 88888.00 2019-01-05 04:49:39.000 5 7830.38 1070.69 54002.00 88888.00 2019-01-05 04:49:40.000 5 7830.40 1070.70 54002.19 88888.00 2019-01-05 04:49:41.000 5 7830.40 1070.71 54002.36 88888.00 2019-01-05 04:49:42.000 5 7830.37 1070.72 54002.51 88888.00 2019-01-05 04:49:43.000 5 7830.31 1070.74 54002.64 88888.00 2019-01-05 04:49:44.000 5 7830.24 1070.77 54002.77 88888.00 2019-01-05 04:49:45.000 5 7830.20 1070.81 54002.90 88888.00 2019-01-05 04:49:46.000 5 7830.15 1070.83 54003.04 88888.00 2019-01-05 04:49:47.000 5 7830.10 1070.86 54003.18 88888.00 2019-01-05 04:49:48.000 5 7830.05 1070.90 54003.32 88888.00 2019-01-05 04:49:49.000 5 7830.01 1070.93 54003.46 88888.00 2019-01-05 04:49:50.000 5 7830.01 1070.95 54003.65 88888.00 2019-01-05 04:49:51.000 5 7830.05 1070.99 54003.86 88888.00 2019-01-05 04:49:52.000 5 7830.10 1071.04 54004.09 88888.00 2019-01-05 04:49:53.000 5 7830.14 1071.11 54004.29 88888.00 2019-01-05 04:49:54.000 5 7830.16 1071.18 54004.46 88888.00 2019-01-05 04:49:55.000 5 7830.18 1071.25 54004.61 88888.00 2019-01-05 04:49:56.000 5 7830.19 1071.33 54004.77 88888.00 2019-01-05 04:49:57.000 5 7830.22 1071.41 54004.95 88888.00 2019-01-05 04:49:58.000 5 7830.25 1071.51 54005.12 88888.00 2019-01-05 04:49:59.000 5 7830.27 1071.62 54005.27 88888.00 2019-01-05 04:50:00.000 5 7830.27 1071.76 54005.39 88888.00 2019-01-05 04:50:01.000 5 7830.25 1071.89 54005.50 88888.00 2019-01-05 04:50:02.000 5 7830.20 1072.03 54005.61 88888.00 2019-01-05 04:50:03.000 5 7830.14 1072.16 54005.72 88888.00 2019-01-05 04:50:04.000 5 7830.04 1072.30 54005.79 88888.00 2019-01-05 04:50:05.000 5 7829.89 1072.44 54005.81 88888.00 2019-01-05 04:50:06.000 5 7829.72 1072.61 54005.82 88888.00 2019-01-05 04:50:07.000 5 7829.54 1072.80 54005.81 88888.00 2019-01-05 04:50:08.000 5 7829.35 1073.00 54005.80 88888.00 2019-01-05 04:50:09.000 5 7829.14 1073.20 54005.81 88888.00 2019-01-05 04:50:10.000 5 7828.95 1073.38 54005.84 88888.00 2019-01-05 04:50:11.000 5 7828.78 1073.55 54005.90 88888.00 2019-01-05 04:50:12.000 5 7828.63 1073.70 54005.99 88888.00 2019-01-05 04:50:13.000 5 7828.49 1073.84 54006.09 88888.00 2019-01-05 04:50:14.000 5 7828.36 1073.98 54006.18 88888.00 2019-01-05 04:50:15.000 5 7828.25 1074.12 54006.28 88888.00 2019-01-05 04:50:16.000 5 7828.13 1074.26 54006.39 88888.00 2019-01-05 04:50:17.000 5 7828.00 1074.38 54006.46 88888.00 2019-01-05 04:50:18.000 5 7827.84 1074.50 54006.51 88888.00 2019-01-05 04:50:19.000 5 7827.64 1074.61 54006.53 88888.00 2019-01-05 04:50:20.000 5 7827.43 1074.72 54006.54 88888.00 2019-01-05 04:50:21.000 5 7827.20 1074.85 54006.56 88888.00 2019-01-05 04:50:22.000 5 7827.00 1074.97 54006.62 88888.00 2019-01-05 04:50:23.000 5 7826.81 1075.07 54006.68 88888.00 2019-01-05 04:50:24.000 5 7826.65 1075.17 54006.77 88888.00 2019-01-05 04:50:25.000 5 7826.48 1075.28 54006.84 88888.00 2019-01-05 04:50:26.000 5 7826.32 1075.40 54006.89 88888.00 2019-01-05 04:50:27.000 5 7826.17 1075.55 54006.95 88888.00 2019-01-05 04:50:28.000 5 7826.00 1075.72 54007.00 88888.00 2019-01-05 04:50:29.000 5 7825.83 1075.89 54007.04 88888.00 2019-01-05 04:50:30.000 5 7825.65 1076.05 54007.09 88888.00 2019-01-05 04:50:31.000 5 7825.47 1076.22 54007.14 88888.00 2019-01-05 04:50:32.000 5 7825.30 1076.37 54007.23 88888.00 2019-01-05 04:50:33.000 5 7825.15 1076.51 54007.32 88888.00 2019-01-05 04:50:34.000 5 7825.00 1076.66 54007.39 88888.00 2019-01-05 04:50:35.000 5 7824.85 1076.80 54007.45 88888.00 2019-01-05 04:50:36.000 5 7824.69 1076.93 54007.51 88888.00 2019-01-05 04:50:37.000 5 7824.53 1077.05 54007.58 88888.00 2019-01-05 04:50:38.000 5 7824.39 1077.17 54007.67 88888.00 2019-01-05 04:50:39.000 5 7824.25 1077.29 54007.77 88888.00 2019-01-05 04:50:40.000 5 7824.10 1077.41 54007.87 88888.00 2019-01-05 04:50:41.000 5 7823.96 1077.54 54007.97 88888.00 2019-01-05 04:50:42.000 5 7823.82 1077.65 54008.08 88888.00 2019-01-05 04:50:43.000 5 7823.68 1077.74 54008.21 88888.00 2019-01-05 04:50:44.000 5 7823.56 1077.84 54008.32 88888.00 2019-01-05 04:50:45.000 5 7823.44 1077.94 54008.41 88888.00 2019-01-05 04:50:46.000 5 7823.27 1078.03 54008.48 88888.00 2019-01-05 04:50:47.000 5 7823.09 1078.12 54008.54 88888.00 2019-01-05 04:50:48.000 5 7822.93 1078.21 54008.62 88888.00 2019-01-05 04:50:49.000 5 7822.77 1078.31 54008.75 88888.00 2019-01-05 04:50:50.000 5 7822.59 1078.43 54008.84 88888.00 2019-01-05 04:50:51.000 5 7822.39 1078.56 54008.91 88888.00 2019-01-05 04:50:52.000 5 7822.17 1078.70 54008.95 88888.00 2019-01-05 04:50:53.000 5 7821.92 1078.86 54008.96 88888.00 2019-01-05 04:50:54.000 5 7821.68 1079.02 54008.95 88888.00 2019-01-05 04:50:55.000 5 7821.43 1079.22 54008.96 88888.00 2019-01-05 04:50:56.000 5 7821.17 1079.44 54008.96 88888.00 2019-01-05 04:50:57.000 5 7820.90 1079.67 54008.96 88888.00 2019-01-05 04:50:58.000 5 7820.61 1079.92 54008.95 88888.00 2019-01-05 04:50:59.000 5 7820.30 1080.15 54008.94 88888.00 2019-01-05 04:51:00.000 5 7819.97 1080.37 54008.91 88888.00 2019-01-05 04:51:01.000 5 7819.63 1080.58 54008.88 88888.00 2019-01-05 04:51:02.000 5 7819.28 1080.79 54008.85 88888.00 2019-01-05 04:51:03.000 5 7818.94 1080.97 54008.84 88888.00 2019-01-05 04:51:04.000 5 7818.62 1081.13 54008.86 88888.00 2019-01-05 04:51:05.000 5 7818.30 1081.28 54008.90 88888.00 2019-01-05 04:51:06.000 5 7817.97 1081.45 54008.93 88888.00 2019-01-05 04:51:07.000 5 7817.63 1081.60 54008.96 88888.00 2019-01-05 04:51:08.000 5 7817.30 1081.73 54009.00 88888.00 2019-01-05 04:51:09.000 5 7816.96 1081.87 54009.02 88888.00 2019-01-05 04:51:10.000 5 7816.63 1082.03 54009.04 88888.00 2019-01-05 04:51:11.000 5 7816.30 1082.19 54009.07 88888.00 2019-01-05 04:51:12.000 5 7815.95 1082.35 54009.10 88888.00 2019-01-05 04:51:13.000 5 7815.58 1082.51 54009.11 88888.00 2019-01-05 04:51:14.000 5 7815.20 1082.67 54009.10 88888.00 2019-01-05 04:51:15.000 5 7814.81 1082.83 54009.09 88888.00 2019-01-05 04:51:16.000 5 7814.45 1082.95 54009.13 88888.00 2019-01-05 04:51:17.000 5 7814.09 1083.01 54009.20 88888.00 2019-01-05 04:51:18.000 5 7813.73 1083.06 54009.28 88888.00 2019-01-05 04:51:19.000 5 7813.39 1083.11 54009.35 88888.00 2019-01-05 04:51:20.000 5 7813.02 1083.18 54009.39 88888.00 2019-01-05 04:51:21.000 5 7812.62 1083.25 54009.41 88888.00 2019-01-05 04:51:22.000 5 7812.24 1083.31 54009.45 88888.00 2019-01-05 04:51:23.000 5 7811.90 1083.35 54009.53 88888.00 2019-01-05 04:51:24.000 5 7811.56 1083.40 54009.61 88888.00 2019-01-05 04:51:25.000 5 7811.23 1083.46 54009.68 88888.00 2019-01-05 04:51:26.000 5 7810.87 1083.52 54009.73 88888.00 2019-01-05 04:51:27.000 5 7810.52 1083.59 54009.77 88888.00 2019-01-05 04:51:28.000 5 7810.16 1083.64 54009.80 88888.00 2019-01-05 04:51:29.000 5 7809.77 1083.69 54009.80 88888.00 2019-01-05 04:51:30.000 5 7809.38 1083.74 54009.82 88888.00 2019-01-05 04:51:31.000 5 7809.01 1083.78 54009.86 88888.00 2019-01-05 04:51:32.000 5 7808.64 1083.81 54009.89 88888.00 2019-01-05 04:51:33.000 5 7808.26 1083.85 54009.91 88888.00 2019-01-05 04:51:34.000 5 7807.87 1083.88 54009.93 88888.00 2019-01-05 04:51:35.000 5 7807.48 1083.89 54009.95 88888.00 2019-01-05 04:51:36.000 5 7807.10 1083.90 54009.97 88888.00 2019-01-05 04:51:37.000 5 7806.72 1083.90 54009.98 88888.00 2019-01-05 04:51:38.000 5 7806.31 1083.91 54009.98 88888.00 2019-01-05 04:51:39.000 5 7805.88 1083.92 54009.94 88888.00 2019-01-05 04:51:40.000 5 7805.44 1083.94 54009.91 88888.00 2019-01-05 04:51:41.000 5 7805.02 1083.99 54009.90 88888.00 2019-01-05 04:51:42.000 5 7804.60 1084.06 54009.88 88888.00 2019-01-05 04:51:43.000 5 7804.18 1084.17 54009.84 88888.00 2019-01-05 04:51:44.000 5 7803.76 1084.32 54009.78 88888.00 2019-01-05 04:51:45.000 5 7803.34 1084.48 54009.71 88888.00 2019-01-05 04:51:46.000 5 7802.93 1084.66 54009.67 88888.00 2019-01-05 04:51:47.000 5 7802.53 1084.85 54009.65 88888.00 2019-01-05 04:51:48.000 5 7802.11 1085.05 54009.61 88888.00 2019-01-05 04:51:49.000 5 7801.68 1085.26 54009.55 88888.00 2019-01-05 04:51:50.000 5 7801.26 1085.49 54009.49 88888.00 2019-01-05 04:51:51.000 5 7800.87 1085.70 54009.48 88888.00 2019-01-05 04:51:52.000 5 7800.52 1085.89 54009.51 88888.00 2019-01-05 04:51:53.000 5 7800.17 1086.06 54009.54 88888.00 2019-01-05 04:51:54.000 5 7799.78 1086.22 54009.53 88888.00 2019-01-05 04:51:55.000 5 7799.38 1086.40 54009.49 88888.00 2019-01-05 04:51:56.000 5 7798.99 1086.55 54009.46 88888.00 2019-01-05 04:51:57.000 5 7798.59 1086.67 54009.47 88888.00 2019-01-05 04:51:58.000 5 7798.17 1086.77 54009.46 88888.00 2019-01-05 04:51:59.000 5 7797.73 1086.87 54009.45 88888.00 2019-01-05 04:52:00.000 5 7797.30 1086.97 54009.46 88888.00 2019-01-05 04:52:01.000 5 7796.89 1087.06 54009.47 88888.00 2019-01-05 04:52:02.000 5 7796.51 1087.14 54009.48 88888.00 2019-01-05 04:52:03.000 5 7796.16 1087.24 54009.54 88888.00 2019-01-05 04:52:04.000 5 7795.87 1087.33 54009.63 88888.00 2019-01-05 04:52:05.000 5 7795.62 1087.42 54009.78 88888.00 2019-01-05 04:52:06.000 5 7795.40 1087.51 54009.96 88888.00 2019-01-05 04:52:07.000 5 7795.18 1087.61 54010.11 88888.00 2019-01-05 04:52:08.000 5 7794.94 1087.72 54010.24 88888.00 2019-01-05 04:52:09.000 5 7794.71 1087.84 54010.36 88888.00 2019-01-05 04:52:10.000 5 7794.50 1087.96 54010.51 88888.00 2019-01-05 04:52:11.000 5 7794.29 1088.07 54010.66 88888.00 2019-01-05 04:52:12.000 5 7794.06 1088.17 54010.80 88888.00 2019-01-05 04:52:13.000 5 7793.88 1088.30 54010.96 88888.00 2019-01-05 04:52:14.000 5 7793.75 1088.44 54011.18 88888.00 2019-01-05 04:52:15.000 5 7793.66 1088.56 54011.42 88888.00 2019-01-05 04:52:16.000 5 7793.61 1088.66 54011.71 88888.00 2019-01-05 04:52:17.000 5 7793.62 1088.75 54012.03 88888.00 2019-01-05 04:52:18.000 5 7793.66 1088.81 54012.38 88888.00 2019-01-05 04:52:19.000 5 7793.77 1088.88 54012.77 88888.00 2019-01-05 04:52:20.000 5 7793.91 1088.97 54013.17 88888.00 2019-01-05 04:52:21.000 5 7794.04 1089.03 54013.56 88888.00 2019-01-05 04:52:22.000 5 7794.17 1089.07 54013.94 88888.00 2019-01-05 04:52:23.000 5 7794.31 1089.10 54014.33 88888.00 2019-01-05 04:52:24.000 5 7794.47 1089.09 54014.73 88888.00 2019-01-05 04:52:25.000 5 7794.66 1089.07 54015.15 88888.00 2019-01-05 04:52:26.000 5 7794.85 1089.06 54015.57 88888.00 2019-01-05 04:52:27.000 5 7795.02 1089.05 54015.98 88888.00 2019-01-05 04:52:28.000 5 7795.16 1089.05 54016.34 88888.00 2019-01-05 04:52:29.000 5 7795.29 1089.07 54016.68 88888.00 2019-01-05 04:52:30.000 5 7795.42 1089.08 54017.02 88888.00 2019-01-05 04:52:31.000 5 7795.53 1089.09 54017.36 88888.00 2019-01-05 04:52:32.000 5 7795.62 1089.11 54017.66 88888.00 2019-01-05 04:52:33.000 5 7795.65 1089.13 54017.93 88888.00 2019-01-05 04:52:34.000 5 7795.64 1089.15 54018.16 88888.00 2019-01-05 04:52:35.000 5 7795.63 1089.18 54018.39 88888.00 2019-01-05 04:52:36.000 5 7795.63 1089.19 54018.65 88888.00 2019-01-05 04:52:37.000 5 7795.64 1089.17 54018.91 88888.00 2019-01-05 04:52:38.000 5 7795.62 1089.16 54019.16 88888.00 2019-01-05 04:52:39.000 5 7795.59 1089.16 54019.40 88888.00 2019-01-05 04:52:40.000 5 7795.56 1089.16 54019.64 88888.00 2019-01-05 04:52:41.000 5 7795.54 1089.13 54019.90 88888.00 2019-01-05 04:52:42.000 5 7795.55 1089.09 54020.18 88888.00 2019-01-05 04:52:43.000 5 7795.56 1089.05 54020.46 88888.00 2019-01-05 04:52:44.000 5 7795.57 1088.98 54020.76 88888.00 2019-01-05 04:52:45.000 5 7795.62 1088.87 54021.09 88888.00 2019-01-05 04:52:46.000 5 7795.70 1088.75 54021.42 88888.00 2019-01-05 04:52:47.000 5 7795.81 1088.64 54021.76 88888.00 2019-01-05 04:52:48.000 5 7795.93 1088.53 54022.11 88888.00 2019-01-05 04:52:49.000 5 7796.05 1088.42 54022.46 88888.00 2019-01-05 04:52:50.000 5 7796.18 1088.31 54022.80 88888.00 2019-01-05 04:52:51.000 5 7796.34 1088.22 54023.16 88888.00 2019-01-05 04:52:52.000 5 7796.54 1088.16 54023.52 88888.00 2019-01-05 04:52:53.000 5 7796.74 1088.08 54023.88 88888.00 2019-01-05 04:52:54.000 5 7796.94 1087.97 54024.23 88888.00 2019-01-05 04:52:55.000 5 7797.16 1087.86 54024.61 88888.00 2019-01-05 04:52:56.000 5 7797.42 1087.76 54025.01 88888.00 2019-01-05 04:52:57.000 5 7797.69 1087.66 54025.39 88888.00 2019-01-05 04:52:58.000 5 7797.96 1087.57 54025.75 88888.00 2019-01-05 04:52:59.000 5 7798.23 1087.49 54026.12 88888.00 2019-01-05 04:53:00.000 5 7798.49 1087.40 54026.48 88888.00 2019-01-05 04:53:01.000 5 7798.72 1087.31 54026.81 88888.00 2019-01-05 04:53:02.000 5 7798.92 1087.20 54027.12 88888.00 2019-01-05 04:53:03.000 5 7799.10 1087.09 54027.41 88888.00 2019-01-05 04:53:04.000 5 7799.26 1086.98 54027.64 88888.00 2019-01-05 04:53:05.000 5 7799.38 1086.88 54027.85 88888.00 2019-01-05 04:53:06.000 5 7799.48 1086.79 54028.04 88888.00 2019-01-05 04:53:07.000 5 7799.59 1086.72 54028.26 88888.00 2019-01-05 04:53:08.000 5 7799.70 1086.66 54028.49 88888.00 2019-01-05 04:53:09.000 5 7799.80 1086.58 54028.72 88888.00 2019-01-05 04:53:10.000 5 7799.85 1086.51 54028.91 88888.00 2019-01-05 04:53:11.000 5 7799.88 1086.43 54029.07 88888.00 2019-01-05 04:53:12.000 5 7799.88 1086.36 54029.20 88888.00 2019-01-05 04:53:13.000 5 7799.89 1086.31 54029.34 88888.00 2019-01-05 04:53:14.000 5 7799.92 1086.27 54029.49 88888.00 2019-01-05 04:53:15.000 5 7799.98 1086.23 54029.66 88888.00 2019-01-05 04:53:16.000 5 7800.05 1086.15 54029.88 88888.00 2019-01-05 04:53:17.000 5 7800.13 1086.05 54030.09 88888.00 2019-01-05 04:53:18.000 5 7800.17 1085.96 54030.27 88888.00 2019-01-05 04:53:19.000 5 7800.16 1085.88 54030.40 88888.00 2019-01-05 04:53:20.000 5 7800.14 1085.81 54030.52 88888.00 2019-01-05 04:53:21.000 5 7800.11 1085.75 54030.61 88888.00 2019-01-05 04:53:22.000 5 7800.08 1085.70 54030.71 88888.00 2019-01-05 04:53:23.000 5 7800.02 1085.64 54030.82 88888.00 2019-01-05 04:53:24.000 5 7799.93 1085.57 54030.91 88888.00 2019-01-05 04:53:25.000 5 7799.86 1085.49 54030.99 88888.00 2019-01-05 04:53:26.000 5 7799.77 1085.40 54031.07 88888.00 2019-01-05 04:53:27.000 5 7799.65 1085.30 54031.12 88888.00 2019-01-05 04:53:28.000 5 7799.50 1085.20 54031.16 88888.00 2019-01-05 04:53:29.000 5 7799.32 1085.13 54031.17 88888.00 2019-01-05 04:53:30.000 5 7799.14 1085.08 54031.18 88888.00 2019-01-05 04:53:31.000 5 7798.97 1085.02 54031.22 88888.00 2019-01-05 04:53:32.000 5 7798.83 1084.95 54031.28 88888.00 2019-01-05 04:53:33.000 5 7798.67 1084.86 54031.34 88888.00 2019-01-05 04:53:34.000 5 7798.52 1084.78 54031.39 88888.00 2019-01-05 04:53:35.000 5 7798.35 1084.69 54031.43 88888.00 2019-01-05 04:53:36.000 5 7798.17 1084.62 54031.46 88888.00 2019-01-05 04:53:37.000 5 7797.99 1084.55 54031.48 88888.00 2019-01-05 04:53:38.000 5 7797.82 1084.47 54031.51 88888.00 2019-01-05 04:53:39.000 5 7797.64 1084.39 54031.55 88888.00 2019-01-05 04:53:40.000 5 7797.47 1084.33 54031.57 88888.00 2019-01-05 04:53:41.000 5 7797.26 1084.29 54031.57 88888.00 2019-01-05 04:53:42.000 5 7797.03 1084.24 54031.55 88888.00 2019-01-05 04:53:43.000 5 7796.80 1084.20 54031.52 88888.00 2019-01-05 04:53:44.000 5 7796.60 1084.19 54031.50 88888.00 2019-01-05 04:53:45.000 5 7796.38 1084.21 54031.48 88888.00 2019-01-05 04:53:46.000 5 7796.14 1084.23 54031.45 88888.00 2019-01-05 04:53:47.000 5 7795.88 1084.26 54031.38 88888.00 2019-01-05 04:53:48.000 5 7795.59 1084.33 54031.28 88888.00 2019-01-05 04:53:49.000 5 7795.29 1084.39 54031.18 88888.00 2019-01-05 04:53:50.000 5 7794.99 1084.45 54031.09 88888.00 2019-01-05 04:53:51.000 5 7794.72 1084.50 54031.04 88888.00 2019-01-05 04:53:52.000 5 7794.49 1084.55 54031.03 88888.00 2019-01-05 04:53:53.000 5 7794.27 1084.62 54031.01 88888.00 2019-01-05 04:53:54.000 5 7794.06 1084.72 54030.98 88888.00 2019-01-05 04:53:55.000 5 7793.86 1084.82 54030.95 88888.00 2019-01-05 04:53:56.000 5 7793.68 1084.92 54030.93 88888.00 2019-01-05 04:53:57.000 5 7793.51 1085.04 54030.93 88888.00 2019-01-05 04:53:58.000 5 7793.35 1085.19 54030.91 88888.00 2019-01-05 04:53:59.000 5 7793.18 1085.33 54030.88 88888.00 2019-01-05 04:54:00.000 5 7793.02 1085.48 54030.86 88888.00 2019-01-05 04:54:01.000 5 7792.87 1085.62 54030.84 88888.00 2019-01-05 04:54:02.000 5 7792.73 1085.77 54030.83 88888.00 2019-01-05 04:54:03.000 5 7792.60 1085.94 54030.83 88888.00 2019-01-05 04:54:04.000 5 7792.46 1086.11 54030.82 88888.00 2019-01-05 04:54:05.000 5 7792.32 1086.26 54030.80 88888.00 2019-01-05 04:54:06.000 5 7792.20 1086.40 54030.79 88888.00 2019-01-05 04:54:07.000 5 7792.10 1086.54 54030.79 88888.00 2019-01-05 04:54:08.000 5 7791.98 1086.68 54030.77 88888.00 2019-01-05 04:54:09.000 5 7791.87 1086.83 54030.75 88888.00 2019-01-05 04:54:10.000 5 7791.77 1087.00 54030.75 88888.00 2019-01-05 04:54:11.000 5 7791.66 1087.17 54030.75 88888.00 2019-01-05 04:54:12.000 5 7791.56 1087.37 54030.74 88888.00 2019-01-05 04:54:13.000 5 7791.45 1087.56 54030.71 88888.00 2019-01-05 04:54:14.000 5 7791.31 1087.75 54030.68 88888.00 2019-01-05 04:54:15.000 5 7791.17 1087.94 54030.64 88888.00 2019-01-05 04:54:16.000 5 7791.04 1088.14 54030.61 88888.00 2019-01-05 04:54:17.000 5 7790.93 1088.34 54030.57 88888.00 2019-01-05 04:54:18.000 5 7790.84 1088.52 54030.57 88888.00 2019-01-05 04:54:19.000 5 7790.73 1088.69 54030.57 88888.00 2019-01-05 04:54:20.000 5 7790.61 1088.84 54030.54 88888.00 2019-01-05 04:54:21.000 5 7790.50 1088.98 54030.52 88888.00 2019-01-05 04:54:22.000 5 7790.40 1089.12 54030.52 88888.00 2019-01-05 04:54:23.000 5 7790.28 1089.23 54030.52 88888.00 2019-01-05 04:54:24.000 5 7790.15 1089.34 54030.50 88888.00 2019-01-05 04:54:25.000 5 7790.01 1089.46 54030.48 88888.00 2019-01-05 04:54:26.000 5 7789.86 1089.58 54030.43 88888.00 2019-01-05 04:54:27.000 5 7789.69 1089.69 54030.38 88888.00 2019-01-05 04:54:28.000 5 7789.50 1089.82 54030.32 88888.00 2019-01-05 04:54:29.000 5 7789.28 1089.95 54030.24 88888.00 2019-01-05 04:54:30.000 5 7789.06 1090.07 54030.15 88888.00 2019-01-05 04:54:31.000 5 7788.83 1090.19 54030.07 88888.00 2019-01-05 04:54:32.000 5 7788.57 1090.33 54029.98 88888.00 2019-01-05 04:54:33.000 5 7788.28 1090.45 54029.86 88888.00 2019-01-05 04:54:34.000 5 7787.98 1090.59 54029.74 88888.00 2019-01-05 04:54:35.000 5 7787.67 1090.73 54029.63 88888.00 2019-01-05 04:54:36.000 5 7787.34 1090.85 54029.52 88888.00 2019-01-05 04:54:37.000 5 7787.02 1090.94 54029.42 88888.00 2019-01-05 04:54:38.000 5 7786.73 1091.05 54029.34 88888.00 2019-01-05 04:54:39.000 5 7786.48 1091.16 54029.29 88888.00 2019-01-05 04:54:40.000 5 7786.25 1091.27 54029.27 88888.00 2019-01-05 04:54:41.000 5 7786.05 1091.39 54029.29 88888.00 2019-01-05 04:54:42.000 5 7785.88 1091.54 54029.33 88888.00 2019-01-05 04:54:43.000 5 7785.71 1091.69 54029.35 88888.00 2019-01-05 04:54:44.000 5 7785.54 1091.82 54029.36 88888.00 2019-01-05 04:54:45.000 5 7785.37 1091.97 54029.38 88888.00 2019-01-05 04:54:46.000 5 7785.19 1092.12 54029.39 88888.00 2019-01-05 04:54:47.000 5 7784.99 1092.25 54029.39 88888.00 2019-01-05 04:54:48.000 5 7784.85 1092.38 54029.45 88888.00 2019-01-05 04:54:49.000 5 7784.78 1092.52 54029.57 88888.00 2019-01-05 04:54:50.000 5 7784.75 1092.62 54029.73 88888.00 2019-01-05 04:54:51.000 5 7784.77 1092.69 54029.91 88888.00 2019-01-05 04:54:52.000 5 7784.80 1092.75 54030.10 88888.00 2019-01-05 04:54:53.000 5 7784.82 1092.80 54030.27 88888.00 2019-01-05 04:54:54.000 5 7784.85 1092.84 54030.44 88888.00 2019-01-05 04:54:55.000 5 7784.88 1092.90 54030.59 88888.00 2019-01-05 04:54:56.000 5 7784.91 1092.99 54030.72 88888.00 2019-01-05 04:54:57.000 5 7784.94 1093.11 54030.84 88888.00 2019-01-05 04:54:58.000 5 7784.96 1093.26 54030.95 88888.00 2019-01-05 04:54:59.000 5 7784.96 1093.41 54031.02 88888.00 2019-01-05 04:55:00.000 5 7784.92 1093.56 54031.06 88888.00 2019-01-05 04:55:01.000 5 7784.85 1093.73 54031.09 88888.00 2019-01-05 04:55:02.000 5 7784.76 1093.88 54031.12 88888.00 2019-01-05 04:55:03.000 5 7784.67 1094.02 54031.14 88888.00 2019-01-05 04:55:04.000 5 7784.61 1094.17 54031.20 88888.00 2019-01-05 04:55:05.000 5 7784.52 1094.32 54031.25 88888.00 2019-01-05 04:55:06.000 5 7784.42 1094.50 54031.26 88888.00 2019-01-05 04:55:07.000 5 7784.33 1094.69 54031.24 88888.00 2019-01-05 04:55:08.000 5 7784.26 1094.86 54031.25 88888.00 2019-01-05 04:55:09.000 5 7784.19 1095.02 54031.27 88888.00 2019-01-05 04:55:10.000 5 7784.11 1095.20 54031.30 88888.00 2019-01-05 04:55:11.000 5 7784.02 1095.36 54031.34 88888.00 2019-01-05 04:55:12.000 5 7783.95 1095.49 54031.39 88888.00 2019-01-05 04:55:13.000 5 7783.93 1095.60 54031.47 88888.00 2019-01-05 04:55:14.000 5 7783.93 1095.70 54031.58 88888.00 2019-01-05 04:55:15.000 5 7783.93 1095.79 54031.69 88888.00 2019-01-05 04:55:16.000 5 7783.92 1095.87 54031.78 88888.00 2019-01-05 04:55:17.000 5 7783.89 1095.96 54031.83 88888.00 2019-01-05 04:55:18.000 5 7783.85 1096.05 54031.86 88888.00 2019-01-05 04:55:19.000 5 7783.82 1096.13 54031.92 88888.00 2019-01-05 04:55:20.000 5 7783.79 1096.19 54031.98 88888.00 2019-01-05 04:55:21.000 5 7783.74 1096.24 54032.04 88888.00 2019-01-05 04:55:22.000 5 7783.68 1096.27 54032.08 88888.00 2019-01-05 04:55:23.000 5 7783.63 1096.27 54032.14 88888.00 2019-01-05 04:55:24.000 5 7783.58 1096.26 54032.20 88888.00 2019-01-05 04:55:25.000 5 7783.54 1096.22 54032.29 88888.00 2019-01-05 04:55:26.000 5 7783.52 1096.19 54032.37 88888.00 2019-01-05 04:55:27.000 5 7783.49 1096.14 54032.45 88888.00 2019-01-05 04:55:28.000 5 7783.46 1096.05 54032.52 88888.00 2019-01-05 04:55:29.000 5 7783.43 1095.91 54032.62 88888.00 2019-01-05 04:55:30.000 5 7783.40 1095.76 54032.72 88888.00 2019-01-05 04:55:31.000 5 7783.36 1095.61 54032.82 88888.00 2019-01-05 04:55:32.000 5 7783.31 1095.48 54032.90 88888.00 2019-01-05 04:55:33.000 5 7783.25 1095.35 54032.96 88888.00 2019-01-05 04:55:34.000 5 7783.17 1095.21 54033.01 88888.00 2019-01-05 04:55:35.000 5 7783.11 1095.05 54033.09 88888.00 2019-01-05 04:55:36.000 5 7783.09 1094.85 54033.21 88888.00 2019-01-05 04:55:37.000 5 7783.11 1094.68 54033.34 88888.00 2019-01-05 04:55:38.000 5 7783.13 1094.57 54033.44 88888.00 2019-01-05 04:55:39.000 5 7783.12 1094.47 54033.52 88888.00 2019-01-05 04:55:40.000 5 7783.08 1094.38 54033.57 88888.00 2019-01-05 04:55:41.000 5 7783.04 1094.31 54033.60 88888.00 2019-01-05 04:55:42.000 5 7783.00 1094.25 54033.63 88888.00 2019-01-05 04:55:43.000 5 7782.96 1094.18 54033.66 88888.00 2019-01-05 04:55:44.000 5 7782.90 1094.11 54033.70 88888.00 2019-01-05 04:55:45.000 5 7782.83 1094.01 54033.75 88888.00 2019-01-05 04:55:46.000 5 7782.77 1093.88 54033.82 88888.00 2019-01-05 04:55:47.000 5 7782.72 1093.75 54033.89 88888.00 2019-01-05 04:55:48.000 5 7782.68 1093.61 54033.95 88888.00 2019-01-05 04:55:49.000 5 7782.65 1093.49 54034.02 88888.00 2019-01-05 04:55:50.000 5 7782.65 1093.42 54034.10 88888.00 2019-01-05 04:55:51.000 5 7782.64 1093.37 54034.18 88888.00 2019-01-05 04:55:52.000 5 7782.63 1093.32 54034.24 88888.00 2019-01-05 04:55:53.000 5 7782.62 1093.30 54034.30 88888.00 2019-01-05 04:55:54.000 5 7782.62 1093.31 54034.36 88888.00 2019-01-05 04:55:55.000 5 7782.62 1093.33 54034.40 88888.00 2019-01-05 04:55:56.000 5 7782.59 1093.35 54034.43 88888.00 2019-01-05 04:55:57.000 5 7782.54 1093.40 54034.45 88888.00 2019-01-05 04:55:58.000 5 7782.47 1093.43 54034.45 88888.00 2019-01-05 04:55:59.000 5 7782.40 1093.47 54034.46 88888.00 2019-01-05 04:56:00.000 5 7782.31 1093.52 54034.45 88888.00 2019-01-05 04:56:01.000 5 7782.19 1093.55 54034.41 88888.00 2019-01-05 04:56:02.000 5 7782.06 1093.57 54034.37 88888.00 2019-01-05 04:56:03.000 5 7781.93 1093.61 54034.33 88888.00 2019-01-05 04:56:04.000 5 7781.76 1093.67 54034.26 88888.00 2019-01-05 04:56:05.000 5 7781.55 1093.74 54034.19 88888.00 2019-01-05 04:56:06.000 5 7781.35 1093.84 54034.13 88888.00 2019-01-05 04:56:07.000 5 7781.13 1093.95 54034.07 88888.00 2019-01-05 04:56:08.000 5 7780.90 1094.04 54033.98 88888.00 2019-01-05 04:56:09.000 5 7780.71 1094.10 54033.94 88888.00 2019-01-05 04:56:10.000 5 7780.57 1094.15 54033.94 88888.00 2019-01-05 04:56:11.000 5 7780.43 1094.18 54033.95 88888.00 2019-01-05 04:56:12.000 5 7780.27 1094.21 54033.94 88888.00 2019-01-05 04:56:13.000 5 7780.12 1094.23 54033.93 88888.00 2019-01-05 04:56:14.000 5 7779.98 1094.24 54033.95 88888.00 2019-01-05 04:56:15.000 5 7779.84 1094.22 54033.98 88888.00 2019-01-05 04:56:16.000 5 7779.72 1094.22 54034.00 88888.00 2019-01-05 04:56:17.000 5 7779.59 1094.23 54034.00 88888.00 2019-01-05 04:56:18.000 5 7779.44 1094.22 54033.99 88888.00 2019-01-05 04:56:19.000 5 7779.30 1094.17 54033.99 88888.00 2019-01-05 04:56:20.000 5 7779.19 1094.14 54034.01 88888.00 2019-01-05 04:56:21.000 5 7779.09 1094.13 54034.04 88888.00 2019-01-05 04:56:22.000 5 7778.98 1094.09 54034.04 88888.00 2019-01-05 04:56:23.000 5 7778.86 1094.05 54034.04 88888.00 2019-01-05 04:56:24.000 5 7778.71 1094.01 54034.02 88888.00 2019-01-05 04:56:25.000 5 7778.56 1093.97 54033.98 88888.00 2019-01-05 04:56:26.000 5 7778.40 1093.94 54033.93 88888.00 2019-01-05 04:56:27.000 5 7778.25 1093.92 54033.87 88888.00 2019-01-05 04:56:28.000 5 7778.11 1093.88 54033.82 88888.00 2019-01-05 04:56:29.000 5 7778.00 1093.83 54033.80 88888.00 2019-01-05 04:56:30.000 5 7777.92 1093.79 54033.80 88888.00 2019-01-05 04:56:31.000 5 7777.85 1093.76 54033.79 88888.00 2019-01-05 04:56:32.000 5 7777.78 1093.75 54033.75 88888.00 2019-01-05 04:56:33.000 5 7777.69 1093.77 54033.70 88888.00 2019-01-05 04:56:34.000 5 7777.59 1093.80 54033.66 88888.00 2019-01-05 04:56:35.000 5 7777.50 1093.81 54033.61 88888.00 2019-01-05 04:56:36.000 5 7777.41 1093.83 54033.54 88888.00 2019-01-05 04:56:37.000 5 7777.30 1093.86 54033.46 88888.00 2019-01-05 04:56:38.000 5 7777.17 1093.88 54033.37 88888.00 2019-01-05 04:56:39.000 5 7777.04 1093.90 54033.26 88888.00 2019-01-05 04:56:40.000 5 7776.89 1093.93 54033.14 88888.00 2019-01-05 04:56:41.000 5 7776.73 1093.97 54033.02 88888.00 2019-01-05 04:56:42.000 5 7776.56 1093.97 54032.90 88888.00 2019-01-05 04:56:43.000 5 7776.40 1093.95 54032.80 88888.00 2019-01-05 04:56:44.000 5 7776.24 1093.95 54032.69 88888.00 2019-01-05 04:56:45.000 5 7776.08 1093.95 54032.57 88888.00 2019-01-05 04:56:46.000 5 7775.95 1093.97 54032.45 88888.00 2019-01-05 04:56:47.000 5 7775.82 1094.02 54032.35 88888.00 2019-01-05 04:56:48.000 5 7775.69 1094.12 54032.23 88888.00 2019-01-05 04:56:49.000 5 7775.55 1094.24 54032.08 88888.00 2019-01-05 04:56:50.000 5 7775.35 1094.36 54031.89 88888.00 2019-01-05 04:56:51.000 5 7775.13 1094.46 54031.71 88888.00 2019-01-05 04:56:52.000 5 7774.94 1094.56 54031.52 88888.00 2019-01-05 04:56:53.000 5 7774.73 1094.70 54031.33 88888.00 2019-01-05 04:56:54.000 5 7774.53 1094.88 54031.14 88888.00 2019-01-05 04:56:55.000 5 7774.34 1095.07 54030.95 88888.00 2019-01-05 04:56:56.000 5 7774.14 1095.22 54030.76 88888.00 2019-01-05 04:56:57.000 5 7773.92 1095.36 54030.54 88888.00 2019-01-05 04:56:58.000 5 7773.66 1095.53 54030.28 88888.00 2019-01-05 04:56:59.000 5 7773.35 1095.71 54029.98 88888.00 2019-01-05 04:57:00.000 5 7773.05 1095.90 54029.68 88888.00 2019-01-05 04:57:01.000 5 7772.77 1096.09 54029.41 88888.00 2019-01-05 04:57:02.000 5 7772.52 1096.28 54029.19 88888.00 2019-01-05 04:57:03.000 5 7772.27 1096.45 54029.00 88888.00 2019-01-05 04:57:04.000 5 7772.05 1096.60 54028.81 88888.00 2019-01-05 04:57:05.000 5 7771.87 1096.72 54028.63 88888.00 2019-01-05 04:57:06.000 5 7771.68 1096.85 54028.47 88888.00 2019-01-05 04:57:07.000 5 7771.50 1096.98 54028.32 88888.00 2019-01-05 04:57:08.000 5 7771.36 1097.09 54028.22 88888.00 2019-01-05 04:57:09.000 5 7771.29 1097.18 54028.19 88888.00 2019-01-05 04:57:10.000 5 7771.27 1097.24 54028.17 88888.00 2019-01-05 04:57:11.000 5 7771.26 1097.27 54028.14 88888.00 2019-01-05 04:57:12.000 5 7771.27 1097.29 54028.13 88888.00 2019-01-05 04:57:13.000 5 7771.32 1097.32 54028.12 88888.00 2019-01-05 04:57:14.000 5 7771.39 1097.36 54028.13 88888.00 2019-01-05 04:57:15.000 5 7771.43 1097.37 54028.15 88888.00 2019-01-05 04:57:16.000 5 7771.46 1097.37 54028.15 88888.00 2019-01-05 04:57:17.000 5 7771.49 1097.39 54028.13 88888.00 2019-01-05 04:57:18.000 5 7771.52 1097.43 54028.09 88888.00 2019-01-05 04:57:19.000 5 7771.53 1097.45 54028.03 88888.00 2019-01-05 04:57:20.000 5 7771.50 1097.44 54027.96 88888.00 2019-01-05 04:57:21.000 5 7771.47 1097.41 54027.90 88888.00 2019-01-05 04:57:22.000 5 7771.44 1097.37 54027.84 88888.00 2019-01-05 04:57:23.000 5 7771.39 1097.33 54027.77 88888.00 2019-01-05 04:57:24.000 5 7771.34 1097.28 54027.69 88888.00 2019-01-05 04:57:25.000 5 7771.28 1097.23 54027.60 88888.00 2019-01-05 04:57:26.000 5 7771.23 1097.17 54027.53 88888.00 2019-01-05 04:57:27.000 5 7771.19 1097.07 54027.48 88888.00 2019-01-05 04:57:28.000 5 7771.17 1096.97 54027.44 88888.00 2019-01-05 04:57:29.000 5 7771.14 1096.84 54027.39 88888.00 2019-01-05 04:57:30.000 5 7771.09 1096.69 54027.33 88888.00 2019-01-05 04:57:31.000 5 7771.04 1096.53 54027.27 88888.00 2019-01-05 04:57:32.000 5 7770.99 1096.36 54027.23 88888.00 2019-01-05 04:57:33.000 5 7770.97 1096.17 54027.21 88888.00 2019-01-05 04:57:34.000 5 7770.96 1095.95 54027.20 88888.00 2019-01-05 04:57:35.000 5 7770.97 1095.74 54027.20 88888.00 2019-01-05 04:57:36.000 5 7771.00 1095.54 54027.19 88888.00 2019-01-05 04:57:37.000 5 7771.04 1095.37 54027.18 88888.00 2019-01-05 04:57:38.000 5 7771.07 1095.23 54027.14 88888.00 2019-01-05 04:57:39.000 5 7771.10 1095.12 54027.10 88888.00 2019-01-05 04:57:40.000 5 7771.16 1095.04 54027.07 88888.00 2019-01-05 04:57:41.000 5 7771.21 1094.96 54027.04 88888.00 2019-01-05 04:57:42.000 5 7771.24 1094.86 54026.98 88888.00 2019-01-05 04:57:43.000 5 7771.27 1094.74 54026.93 88888.00 2019-01-05 04:57:44.000 5 7771.30 1094.59 54026.88 88888.00 2019-01-05 04:57:45.000 5 7771.32 1094.41 54026.85 88888.00 2019-01-05 04:57:46.000 5 7771.37 1094.20 54026.84 88888.00 2019-01-05 04:57:47.000 5 7771.45 1093.96 54026.88 88888.00 2019-01-05 04:57:48.000 5 7771.55 1093.71 54026.93 88888.00 2019-01-05 04:57:49.000 5 7771.67 1093.43 54026.98 88888.00 2019-01-05 04:57:50.000 5 7771.82 1093.14 54027.07 88888.00 2019-01-05 04:57:51.000 5 7772.01 1092.86 54027.19 88888.00 2019-01-05 04:57:52.000 5 7772.22 1092.56 54027.31 88888.00 2019-01-05 04:57:53.000 5 7772.43 1092.28 54027.43 88888.00 2019-01-05 04:57:54.000 5 7772.64 1091.99 54027.58 88888.00 2019-01-05 04:57:55.000 5 7772.88 1091.70 54027.71 88888.00 2019-01-05 04:57:56.000 5 7773.12 1091.40 54027.85 88888.00 2019-01-05 04:57:57.000 5 7773.34 1091.12 54027.97 88888.00 2019-01-05 04:57:58.000 5 7773.54 1090.86 54028.07 88888.00 2019-01-05 04:57:59.000 5 7773.75 1090.59 54028.17 88888.00 2019-01-05 04:58:00.000 5 7773.94 1090.28 54028.28 88888.00 2019-01-05 04:58:01.000 5 7774.14 1089.99 54028.36 88888.00 2019-01-05 04:58:02.000 5 7774.35 1089.73 54028.45 88888.00 2019-01-05 04:58:03.000 5 7774.53 1089.45 54028.51 88888.00 2019-01-05 04:58:04.000 5 7774.67 1089.20 54028.53 88888.00 2019-01-05 04:58:05.000 5 7774.80 1088.95 54028.52 88888.00 2019-01-05 04:58:06.000 5 7774.90 1088.69 54028.50 88888.00 2019-01-05 04:58:07.000 5 7774.99 1088.44 54028.47 88888.00 2019-01-05 04:58:08.000 5 7775.07 1088.18 54028.45 88888.00 2019-01-05 04:58:09.000 5 7775.14 1087.92 54028.43 88888.00 2019-01-05 04:58:10.000 5 7775.20 1087.66 54028.41 88888.00 2019-01-05 04:58:11.000 5 7775.25 1087.39 54028.38 88888.00 2019-01-05 04:58:12.000 5 7775.30 1087.11 54028.30 88888.00 2019-01-05 04:58:13.000 5 7775.35 1086.86 54028.22 88888.00 2019-01-05 04:58:14.000 5 7775.41 1086.62 54028.14 88888.00 2019-01-05 04:58:15.000 5 7775.47 1086.39 54028.09 88888.00 2019-01-05 04:58:16.000 5 7775.54 1086.15 54028.07 88888.00 2019-01-05 04:58:17.000 5 7775.62 1085.91 54028.04 88888.00 2019-01-05 04:58:18.000 5 7775.70 1085.66 54028.01 88888.00 2019-01-05 04:58:19.000 5 7775.77 1085.40 54027.97 88888.00 2019-01-05 04:58:20.000 5 7775.85 1085.14 54027.91 88888.00 2019-01-05 04:58:21.000 5 7775.92 1084.89 54027.84 88888.00 2019-01-05 04:58:22.000 5 7776.00 1084.64 54027.78 88888.00 2019-01-05 04:58:23.000 5 7776.08 1084.41 54027.71 88888.00 2019-01-05 04:58:24.000 5 7776.18 1084.22 54027.66 88888.00 2019-01-05 04:58:25.000 5 7776.29 1084.08 54027.61 88888.00 2019-01-05 04:58:26.000 5 7776.39 1083.96 54027.53 88888.00 2019-01-05 04:58:27.000 5 7776.47 1083.83 54027.43 88888.00 2019-01-05 04:58:28.000 5 7776.53 1083.71 54027.30 88888.00 2019-01-05 04:58:29.000 5 7776.56 1083.62 54027.14 88888.00 2019-01-05 04:58:30.000 5 7776.55 1083.52 54026.97 88888.00 2019-01-05 04:58:31.000 5 7776.51 1083.38 54026.78 88888.00 2019-01-05 04:58:32.000 5 7776.44 1083.24 54026.56 88888.00 2019-01-05 04:58:33.000 5 7776.35 1083.07 54026.34 88888.00 2019-01-05 04:58:34.000 5 7776.27 1082.87 54026.16 88888.00 2019-01-05 04:58:35.000 5 7776.20 1082.65 54025.98 88888.00 2019-01-05 04:58:36.000 5 7776.11 1082.45 54025.79 88888.00 2019-01-05 04:58:37.000 5 7775.99 1082.25 54025.57 88888.00 2019-01-05 04:58:38.000 5 7775.86 1082.05 54025.34 88888.00 2019-01-05 04:58:39.000 5 7775.72 1081.83 54025.11 88888.00 2019-01-05 04:58:40.000 5 7775.55 1081.58 54024.88 88888.00 2019-01-05 04:58:41.000 5 7775.39 1081.29 54024.67 88888.00 2019-01-05 04:58:42.000 5 7775.28 1081.02 54024.52 88888.00 2019-01-05 04:58:43.000 5 7775.22 1080.75 54024.40 88888.00 2019-01-05 04:58:44.000 5 7775.17 1080.46 54024.28 88888.00 2019-01-05 04:58:45.000 5 7775.13 1080.18 54024.14 88888.00 2019-01-05 04:58:46.000 5 7775.08 1079.94 54024.02 88888.00 2019-01-05 04:58:47.000 5 7775.02 1079.70 54023.87 88888.00 2019-01-05 04:58:48.000 5 7774.97 1079.45 54023.71 88888.00 2019-01-05 04:58:49.000 5 7774.92 1079.21 54023.57 88888.00 2019-01-05 04:58:50.000 5 7774.90 1078.97 54023.45 88888.00 2019-01-05 04:58:51.000 5 7774.89 1078.73 54023.34 88888.00 2019-01-05 04:58:52.000 5 7774.89 1078.51 54023.24 88888.00 2019-01-05 04:58:53.000 5 7774.92 1078.27 54023.16 88888.00 2019-01-05 04:58:54.000 5 7774.99 1078.02 54023.09 88888.00 2019-01-05 04:58:55.000 5 7775.04 1077.78 54023.01 88888.00 2019-01-05 04:58:56.000 5 7775.07 1077.54 54022.92 88888.00 2019-01-05 04:58:57.000 5 7775.10 1077.28 54022.82 88888.00 2019-01-05 04:58:58.000 5 7775.13 1077.03 54022.72 88888.00 2019-01-05 04:58:59.000 5 7775.15 1076.77 54022.61 88888.00 2019-01-05 04:59:00.000 5 7775.18 1076.49 54022.50 88888.00 2019-01-05 04:59:01.000 5 7775.23 1076.19 54022.42 88888.00 2019-01-05 04:59:02.000 5 7775.29 1075.89 54022.34 88888.00 2019-01-05 04:59:03.000 5 7775.33 1075.58 54022.25 88888.00 2019-01-05 04:59:04.000 5 7775.35 1075.28 54022.12 88888.00 2019-01-05 04:59:05.000 5 7775.37 1074.97 54021.98 88888.00 2019-01-05 04:59:06.000 5 7775.38 1074.66 54021.87 88888.00 2019-01-05 04:59:07.000 5 7775.39 1074.36 54021.73 88888.00 2019-01-05 04:59:08.000 5 7775.39 1074.08 54021.57 88888.00 2019-01-05 04:59:09.000 5 7775.39 1073.78 54021.42 88888.00 2019-01-05 04:59:10.000 5 7775.38 1073.47 54021.29 88888.00 2019-01-05 04:59:11.000 5 7775.40 1073.18 54021.15 88888.00 2019-01-05 04:59:12.000 5 7775.46 1072.92 54021.03 88888.00 2019-01-05 04:59:13.000 5 7775.54 1072.66 54020.92 88888.00 2019-01-05 04:59:14.000 5 7775.64 1072.39 54020.82 88888.00 2019-01-05 04:59:15.000 5 7775.76 1072.11 54020.72 88888.00 2019-01-05 04:59:16.000 5 7775.89 1071.83 54020.64 88888.00 2019-01-05 04:59:17.000 5 7776.06 1071.53 54020.59 88888.00 2019-01-05 04:59:18.000 5 7776.25 1071.24 54020.54 88888.00 2019-01-05 04:59:19.000 5 7776.44 1070.89 54020.49 88888.00 2019-01-05 04:59:20.000 5 7776.61 1070.49 54020.43 88888.00 2019-01-05 04:59:21.000 5 7776.76 1070.08 54020.34 88888.00 2019-01-05 04:59:22.000 5 7776.89 1069.68 54020.20 88888.00 2019-01-05 04:59:23.000 5 7777.00 1069.28 54020.04 88888.00 2019-01-05 04:59:24.000 5 7777.10 1068.90 54019.88 88888.00 2019-01-05 04:59:25.000 5 7777.20 1068.52 54019.71 88888.00 2019-01-05 04:59:26.000 5 7777.34 1068.18 54019.57 88888.00 2019-01-05 04:59:27.000 5 7777.50 1067.87 54019.46 88888.00 2019-01-05 04:59:28.000 5 7777.67 1067.55 54019.35 88888.00 2019-01-05 04:59:29.000 5 7777.83 1067.24 54019.21 88888.00 2019-01-05 04:59:30.000 5 7777.96 1066.94 54019.04 88888.00 2019-01-05 04:59:31.000 5 7778.09 1066.68 54018.86 88888.00 2019-01-05 04:59:32.000 5 7778.22 1066.42 54018.66 88888.00 2019-01-05 04:59:33.000 5 7778.33 1066.15 54018.44 88888.00 2019-01-05 04:59:34.000 5 7778.42 1065.87 54018.22 88888.00 2019-01-05 04:59:35.000 5 7778.52 1065.59 54018.00 88888.00 2019-01-05 04:59:36.000 5 7778.61 1065.29 54017.80 88888.00 2019-01-05 04:59:37.000 5 7778.71 1064.96 54017.62 88888.00 2019-01-05 04:59:38.000 5 7778.82 1064.63 54017.45 88888.00 2019-01-05 04:59:39.000 5 7778.93 1064.33 54017.25 88888.00 2019-01-05 04:59:40.000 5 7779.01 1064.01 54017.02 88888.00 2019-01-05 04:59:41.000 5 7779.05 1063.66 54016.75 88888.00 2019-01-05 04:59:42.000 5 7779.10 1063.28 54016.48 88888.00 2019-01-05 04:59:43.000 5 7779.13 1062.88 54016.23 88888.00 2019-01-05 04:59:44.000 5 7779.15 1062.49 54015.95 88888.00 2019-01-05 04:59:45.000 5 7779.15 1062.08 54015.70 88888.00 2019-01-05 04:59:46.000 5 7779.19 1061.65 54015.49 88888.00 2019-01-05 04:59:47.000 5 7779.28 1061.23 54015.31 88888.00 2019-01-05 04:59:48.000 5 7779.42 1060.83 54015.17 88888.00 2019-01-05 04:59:49.000 5 7779.64 1060.47 54015.07 88888.00 2019-01-05 04:59:50.000 5 7779.87 1060.15 54014.94 88888.00 2019-01-05 04:59:51.000 5 7780.05 1059.84 54014.76 88888.00 2019-01-05 04:59:52.000 5 7780.23 1059.54 54014.62 88888.00 2019-01-05 04:59:53.000 5 7780.44 1059.28 54014.52 88888.00 2019-01-05 04:59:54.000 5 7780.64 1058.99 54014.39 88888.00 2019-01-05 04:59:55.000 5 7780.79 1058.66 54014.20 88888.00 2019-01-05 04:59:56.000 5 7780.91 1058.29 54013.99 88888.00 2019-01-05 04:59:57.000 5 7781.03 1057.91 54013.79 88888.00 2019-01-05 04:59:58.000 5 7781.18 1057.53 54013.61 88888.00 2019-01-05 04:59:59.000 5 7781.35 1057.15 54013.46 88888.00 2019-01-05 05:00:00.000 5 7781.53 1056.77 54013.32 88888.00 2019-01-05 05:00:01.000 5 7781.70 1056.38 54013.16 88888.00 2019-01-05 05:00:02.000 5 7781.85 1055.98 54012.98 88888.00 2019-01-05 05:00:03.000 5 7782.00 1055.56 54012.81 88888.00 2019-01-05 05:00:04.000 5 7782.17 1055.15 54012.66 88888.00 2019-01-05 05:00:05.000 5 7782.36 1054.74 54012.53 88888.00 2019-01-05 05:00:06.000 5 7782.53 1054.32 54012.39 88888.00 2019-01-05 05:00:07.000 5 7782.70 1053.89 54012.23 88888.00 2019-01-05 05:00:08.000 5 7782.86 1053.47 54012.04 88888.00 2019-01-05 05:00:09.000 5 7783.02 1053.03 54011.86 88888.00 2019-01-05 05:00:10.000 5 7783.17 1052.60 54011.69 88888.00 2019-01-05 05:00:11.000 5 7783.33 1052.18 54011.54 88888.00 2019-01-05 05:00:12.000 5 7783.50 1051.77 54011.38 88888.00 2019-01-05 05:00:13.000 5 7783.66 1051.38 54011.21 88888.00 2019-01-05 05:00:14.000 5 7783.83 1051.02 54011.03 88888.00 2019-01-05 05:00:15.000 5 7783.98 1050.63 54010.85 88888.00 2019-01-05 05:00:16.000 5 7784.08 1050.23 54010.64 88888.00 2019-01-05 05:00:17.000 5 7784.17 1049.83 54010.40 88888.00 2019-01-05 05:00:18.000 5 7784.27 1049.43 54010.16 88888.00 2019-01-05 05:00:19.000 5 7784.36 1049.03 54009.92 88888.00 2019-01-05 05:00:20.000 5 7784.46 1048.62 54009.70 88888.00 2019-01-05 05:00:21.000 5 7784.59 1048.20 54009.51 88888.00 2019-01-05 05:00:22.000 5 7784.75 1047.79 54009.32 88888.00 2019-01-05 05:00:23.000 5 7784.91 1047.39 54009.12 88888.00 2019-01-05 05:00:24.000 5 7785.05 1046.96 54008.90 88888.00 2019-01-05 05:00:25.000 5 7785.21 1046.53 54008.69 88888.00 2019-01-05 05:00:26.000 5 7785.40 1046.12 54008.50 88888.00 2019-01-05 05:00:27.000 5 7785.63 1045.72 54008.35 88888.00 2019-01-05 05:00:28.000 5 7785.87 1045.34 54008.18 88888.00 2019-01-05 05:00:29.000 5 7786.11 1044.99 54008.01 88888.00 2019-01-05 05:00:30.000 5 7786.40 1044.69 54007.85 88888.00 2019-01-05 05:00:31.000 5 7786.72 1044.44 54007.70 88888.00 2019-01-05 05:00:32.000 5 7787.03 1044.20 54007.54 88888.00 2019-01-05 05:00:33.000 5 7787.35 1043.96 54007.38 88888.00 2019-01-05 05:00:34.000 5 7787.68 1043.74 54007.17 88888.00 2019-01-05 05:00:35.000 5 7787.99 1043.53 54006.94 88888.00 2019-01-05 05:00:36.000 5 7788.27 1043.31 54006.67 88888.00 2019-01-05 05:00:37.000 5 7788.54 1043.10 54006.39 88888.00 2019-01-05 05:00:38.000 5 7788.83 1042.88 54006.12 88888.00 2019-01-05 05:00:39.000 5 7789.14 1042.68 54005.87 88888.00 2019-01-05 05:00:40.000 5 7789.47 1042.51 54005.64 88888.00 2019-01-05 05:00:41.000 5 7789.84 1042.32 54005.43 88888.00 2019-01-05 05:00:42.000 5 7790.22 1042.11 54005.23 88888.00 2019-01-05 05:00:43.000 5 7790.60 1041.90 54005.02 88888.00 2019-01-05 05:00:44.000 5 7790.98 1041.66 54004.80 88888.00 2019-01-05 05:00:45.000 5 7791.39 1041.39 54004.60 88888.00 2019-01-05 05:00:46.000 5 7791.81 1041.13 54004.42 88888.00 2019-01-05 05:00:47.000 5 7792.21 1040.86 54004.25 88888.00 2019-01-05 05:00:48.000 5 7792.65 1040.59 54004.08 88888.00 2019-01-05 05:00:49.000 5 7793.12 1040.33 54003.93 88888.00 2019-01-05 05:00:50.000 5 7793.62 1040.06 54003.80 88888.00 2019-01-05 05:00:51.000 5 7794.15 1039.78 54003.70 88888.00 2019-01-05 05:00:52.000 5 7794.68 1039.53 54003.59 88888.00 2019-01-05 05:00:53.000 5 7795.21 1039.30 54003.45 88888.00 2019-01-05 05:00:54.000 5 7795.71 1039.07 54003.30 88888.00 2019-01-05 05:00:55.000 5 7796.18 1038.83 54003.15 88888.00 2019-01-05 05:00:56.000 5 7796.62 1038.59 54002.96 88888.00 2019-01-05 05:00:57.000 5 7797.03 1038.37 54002.75 88888.00 2019-01-05 05:00:58.000 5 7797.46 1038.14 54002.57 88888.00 2019-01-05 05:00:59.000 5 7797.93 1037.88 54002.43 88888.00 2019-01-05 05:01:00.000 5 7798.41 1037.60 54002.32 88888.00 2019-01-05 05:01:01.000 5 7798.93 1037.32 54002.22 88888.00 2019-01-05 05:01:02.000 5 7799.48 1037.05 54002.13 88888.00 2019-01-05 05:01:03.000 5 7800.03 1036.78 54002.04 88888.00 2019-01-05 05:01:04.000 5 7800.59 1036.48 54001.99 88888.00 2019-01-05 05:01:05.000 5 7801.15 1036.18 54001.93 88888.00 2019-01-05 05:01:06.000 5 7801.67 1035.88 54001.82 88888.00 2019-01-05 05:01:07.000 5 7802.16 1035.59 54001.66 88888.00 2019-01-05 05:01:08.000 5 7802.63 1035.33 54001.48 88888.00 2019-01-05 05:01:09.000 5 7803.09 1035.11 54001.31 88888.00 2019-01-05 05:01:10.000 5 7803.53 1034.89 54001.13 88888.00 2019-01-05 05:01:11.000 5 7803.96 1034.64 54000.94 88888.00 2019-01-05 05:01:12.000 5 7804.38 1034.40 54000.75 88888.00 2019-01-05 05:01:13.000 5 7804.79 1034.18 54000.57 88888.00 2019-01-05 05:01:14.000 5 7805.21 1033.95 54000.39 88888.00 2019-01-05 05:01:15.000 5 7805.64 1033.71 54000.22 88888.00 2019-01-05 05:01:16.000 5 7806.06 1033.45 54000.05 88888.00 2019-01-05 05:01:17.000 5 7806.43 1033.18 53999.88 88888.00 2019-01-05 05:01:18.000 5 7806.77 1032.92 53999.66 88888.00 2019-01-05 05:01:19.000 5 7807.07 1032.66 53999.39 88888.00 2019-01-05 05:01:20.000 5 7807.32 1032.39 53999.09 88888.00 2019-01-05 05:01:21.000 5 7807.52 1032.12 53998.79 88888.00 2019-01-05 05:01:22.000 5 7807.71 1031.86 53998.48 88888.00 2019-01-05 05:01:23.000 5 7807.90 1031.61 53998.20 88888.00 2019-01-05 05:01:24.000 5 7808.07 1031.35 53997.91 88888.00 2019-01-05 05:01:25.000 5 7808.25 1031.09 53997.62 88888.00 2019-01-05 05:01:26.000 5 7808.44 1030.86 53997.39 88888.00 2019-01-05 05:01:27.000 5 7808.67 1030.67 53997.18 88888.00 2019-01-05 05:01:28.000 5 7808.94 1030.47 53997.00 88888.00 2019-01-05 05:01:29.000 5 7809.25 1030.24 53996.87 88888.00 2019-01-05 05:01:30.000 5 7809.58 1030.02 53996.77 88888.00 2019-01-05 05:01:31.000 5 7809.95 1029.82 53996.69 88888.00 2019-01-05 05:01:32.000 5 7810.33 1029.61 53996.63 88888.00 2019-01-05 05:01:33.000 5 7810.75 1029.42 53996.58 88888.00 2019-01-05 05:01:34.000 5 7811.19 1029.23 53996.54 88888.00 2019-01-05 05:01:35.000 5 7811.62 1029.04 53996.50 88888.00 2019-01-05 05:01:36.000 5 7812.05 1028.86 53996.44 88888.00 2019-01-05 05:01:37.000 5 7812.47 1028.69 53996.39 88888.00 2019-01-05 05:01:38.000 5 7812.89 1028.52 53996.32 88888.00 2019-01-05 05:01:39.000 5 7813.30 1028.35 53996.23 88888.00 2019-01-05 05:01:40.000 5 7813.68 1028.19 53996.14 88888.00 2019-01-05 05:01:41.000 5 7814.05 1028.02 53996.02 88888.00 2019-01-05 05:01:42.000 5 7814.43 1027.85 53995.91 88888.00 2019-01-05 05:01:43.000 5 7814.78 1027.69 53995.79 88888.00 2019-01-05 05:01:44.000 5 7815.10 1027.54 53995.66 88888.00 2019-01-05 05:01:45.000 5 7815.42 1027.39 53995.51 88888.00 2019-01-05 05:01:46.000 5 7815.78 1027.22 53995.39 88888.00 2019-01-05 05:01:47.000 5 7816.16 1027.06 53995.29 88888.00 2019-01-05 05:01:48.000 5 7816.53 1026.92 53995.20 88888.00 2019-01-05 05:01:49.000 5 7816.91 1026.79 53995.12 88888.00 2019-01-05 05:01:50.000 5 7817.30 1026.66 53995.06 88888.00 2019-01-05 05:01:51.000 5 7817.70 1026.55 53994.98 88888.00 2019-01-05 05:01:52.000 5 7818.08 1026.47 53994.89 88888.00 2019-01-05 05:01:53.000 5 7818.46 1026.40 53994.79 88888.00 2019-01-05 05:01:54.000 5 7818.83 1026.30 53994.68 88888.00 2019-01-05 05:01:55.000 5 7819.19 1026.18 53994.58 88888.00 2019-01-05 05:01:56.000 5 7819.56 1026.08 53994.49 88888.00 2019-01-05 05:01:57.000 5 7819.92 1025.98 53994.41 88888.00 2019-01-05 05:01:58.000 5 7820.24 1025.90 53994.33 88888.00 2019-01-05 05:01:59.000 5 7820.52 1025.79 53994.21 88888.00 2019-01-05 05:02:00.000 5 7820.81 1025.66 53994.09 88888.00 2019-01-05 05:02:01.000 5 7821.08 1025.51 53993.96 88888.00 2019-01-05 05:02:02.000 5 7821.34 1025.37 53993.82 88888.00 2019-01-05 05:02:03.000 5 7821.62 1025.24 53993.71 88888.00 2019-01-05 05:02:04.000 5 7821.90 1025.13 53993.59 88888.00 2019-01-05 05:02:05.000 5 7822.16 1025.03 53993.46 88888.00 2019-01-05 05:02:06.000 5 7822.40 1024.94 53993.31 88888.00 2019-01-05 05:02:07.000 5 7822.65 1024.86 53993.18 88888.00 2019-01-05 05:02:08.000 5 7822.91 1024.78 53993.07 88888.00 2019-01-05 05:02:09.000 5 7823.18 1024.71 53992.96 88888.00 2019-01-05 05:02:10.000 5 7823.44 1024.65 53992.84 88888.00 2019-01-05 05:02:11.000 5 7823.72 1024.58 53992.72 88888.00 2019-01-05 05:02:12.000 5 7824.04 1024.49 53992.62 88888.00 2019-01-05 05:02:13.000 5 7824.36 1024.43 53992.54 88888.00 2019-01-05 05:02:14.000 5 7824.66 1024.37 53992.48 88888.00 2019-01-05 05:02:15.000 5 7824.96 1024.29 53992.41 88888.00 2019-01-05 05:02:16.000 5 7825.25 1024.17 53992.33 88888.00 2019-01-05 05:02:17.000 5 7825.55 1024.02 53992.28 88888.00 2019-01-05 05:02:18.000 5 7825.89 1023.88 53992.27 88888.00 2019-01-05 05:02:19.000 5 7826.27 1023.75 53992.28 88888.00 2019-01-05 05:02:20.000 5 7826.67 1023.63 53992.31 88888.00 2019-01-05 05:02:21.000 5 7827.09 1023.51 53992.32 88888.00 2019-01-05 05:02:22.000 5 7827.52 1023.41 53992.32 88888.00 2019-01-05 05:02:23.000 5 7827.95 1023.31 53992.34 88888.00 2019-01-05 05:02:24.000 5 7828.40 1023.20 53992.39 88888.00 2019-01-05 05:02:25.000 5 7828.85 1023.09 53992.43 88888.00 2019-01-05 05:02:26.000 5 7829.31 1022.98 53992.46 88888.00 2019-01-05 05:02:27.000 5 7829.76 1022.88 53992.52 88888.00 2019-01-05 05:02:28.000 5 7830.22 1022.78 53992.59 88888.00 2019-01-05 05:02:29.000 5 7830.70 1022.71 53992.64 88888.00 2019-01-05 05:02:30.000 5 7831.19 1022.63 53992.69 88888.00 2019-01-05 05:02:31.000 5 7831.65 1022.56 53992.73 88888.00 2019-01-05 05:02:32.000 5 7832.09 1022.49 53992.77 88888.00 2019-01-05 05:02:33.000 5 7832.53 1022.41 53992.80 88888.00 2019-01-05 05:02:34.000 5 7832.96 1022.32 53992.81 88888.00 2019-01-05 05:02:35.000 5 7833.36 1022.23 53992.82 88888.00 2019-01-05 05:02:36.000 5 7833.74 1022.14 53992.83 88888.00 2019-01-05 05:02:37.000 5 7834.14 1022.04 53992.84 88888.00 2019-01-05 05:02:38.000 5 7834.52 1021.91 53992.84 88888.00 2019-01-05 05:02:39.000 5 7834.88 1021.77 53992.83 88888.00 2019-01-05 05:02:40.000 5 7835.20 1021.63 53992.80 88888.00 2019-01-05 05:02:41.000 5 7835.50 1021.48 53992.75 88888.00 2019-01-05 05:02:42.000 5 7835.78 1021.33 53992.70 88888.00 2019-01-05 05:02:43.000 5 7836.04 1021.21 53992.64 88888.00 2019-01-05 05:02:44.000 5 7836.30 1021.08 53992.58 88888.00 2019-01-05 05:02:45.000 5 7836.55 1020.97 53992.52 88888.00 2019-01-05 05:02:46.000 5 7836.81 1020.87 53992.46 88888.00 2019-01-05 05:02:47.000 5 7837.04 1020.76 53992.39 88888.00 2019-01-05 05:02:48.000 5 7837.22 1020.63 53992.30 88888.00 2019-01-05 05:02:49.000 5 7837.35 1020.50 53992.18 88888.00 2019-01-05 05:02:50.000 5 7837.47 1020.39 53992.05 88888.00 2019-01-05 05:02:51.000 5 7837.57 1020.27 53991.93 88888.00 2019-01-05 05:02:52.000 5 7837.66 1020.15 53991.82 88888.00 2019-01-05 05:02:53.000 5 7837.74 1020.03 53991.71 88888.00 2019-01-05 05:02:54.000 5 7837.80 1019.90 53991.58 88888.00 2019-01-05 05:02:55.000 5 7837.83 1019.77 53991.45 88888.00 2019-01-05 05:02:56.000 5 7837.84 1019.66 53991.31 88888.00 2019-01-05 05:02:57.000 5 7837.83 1019.56 53991.17 88888.00 2019-01-05 05:02:58.000 5 7837.86 1019.47 53991.07 88888.00 2019-01-05 05:02:59.000 5 7837.91 1019.38 53991.01 88888.00 2019-01-05 05:03:00.000 5 7837.96 1019.31 53990.96 88888.00 2019-01-05 05:03:01.000 5 7838.03 1019.24 53990.91 88888.00 2019-01-05 05:03:02.000 5 7838.13 1019.19 53990.89 88888.00 2019-01-05 05:03:03.000 5 7838.25 1019.15 53990.88 88888.00 2019-01-05 05:03:04.000 5 7838.36 1019.12 53990.88 88888.00 2019-01-05 05:03:05.000 5 7838.45 1019.09 53990.83 88888.00 2019-01-05 05:03:06.000 5 7838.53 1019.09 53990.76 88888.00 2019-01-05 05:03:07.000 5 7838.59 1019.13 53990.69 88888.00 2019-01-05 05:03:08.000 5 7838.62 1019.18 53990.58 88888.00 2019-01-05 05:03:09.000 5 7838.62 1019.22 53990.45 88888.00 2019-01-05 05:03:10.000 5 7838.60 1019.29 53990.30 88888.00 2019-01-05 05:03:11.000 5 7838.55 1019.37 53990.13 88888.00 2019-01-05 05:03:12.000 5 7838.48 1019.46 53989.96 88888.00 2019-01-05 05:03:13.000 5 7838.39 1019.57 53989.79 88888.00 2019-01-05 05:03:14.000 5 7838.31 1019.70 53989.60 88888.00 2019-01-05 05:03:15.000 5 7838.23 1019.83 53989.43 88888.00 2019-01-05 05:03:16.000 5 7838.15 1019.94 53989.29 88888.00 2019-01-05 05:03:17.000 5 7838.05 1020.04 53989.14 88888.00 2019-01-05 05:03:18.000 5 7837.93 1020.13 53988.98 88888.00 2019-01-05 05:03:19.000 5 7837.83 1020.23 53988.81 88888.00 2019-01-05 05:03:20.000 5 7837.74 1020.32 53988.66 88888.00 2019-01-05 05:03:21.000 5 7837.65 1020.41 53988.53 88888.00 2019-01-05 05:03:22.000 5 7837.56 1020.50 53988.40 88888.00 2019-01-05 05:03:23.000 5 7837.44 1020.61 53988.23 88888.00 2019-01-05 05:03:24.000 5 7837.28 1020.72 53988.05 88888.00 2019-01-05 05:03:25.000 5 7837.11 1020.85 53987.83 88888.00 2019-01-05 05:03:26.000 5 7836.92 1020.98 53987.60 88888.00 2019-01-05 05:03:27.000 5 7836.72 1021.10 53987.38 88888.00 2019-01-05 05:03:28.000 5 7836.53 1021.21 53987.17 88888.00 2019-01-05 05:03:29.000 5 7836.33 1021.31 53986.98 88888.00 2019-01-05 05:03:30.000 5 7836.16 1021.38 53986.82 88888.00 2019-01-05 05:03:31.000 5 7836.03 1021.44 53986.70 88888.00 2019-01-05 05:03:32.000 5 7835.91 1021.50 53986.60 88888.00 2019-01-05 05:03:33.000 5 7835.82 1021.57 53986.52 88888.00 2019-01-05 05:03:34.000 5 7835.78 1021.64 53986.48 88888.00 2019-01-05 05:03:35.000 5 7835.79 1021.74 53986.47 88888.00 2019-01-05 05:03:36.000 5 7835.85 1021.88 53986.49 88888.00 2019-01-05 05:03:37.000 5 7835.94 1022.02 53986.51 88888.00 2019-01-05 05:03:38.000 5 7836.04 1022.15 53986.54 88888.00 2019-01-05 05:03:39.000 5 7836.15 1022.31 53986.59 88888.00 2019-01-05 05:03:40.000 5 7836.25 1022.49 53986.64 88888.00 2019-01-05 05:03:41.000 5 7836.33 1022.69 53986.67 88888.00 2019-01-05 05:03:42.000 5 7836.37 1022.90 53986.66 88888.00 2019-01-05 05:03:43.000 5 7836.39 1023.11 53986.64 88888.00 2019-01-05 05:03:44.000 5 7836.38 1023.32 53986.58 88888.00 2019-01-05 05:03:45.000 5 7836.31 1023.52 53986.48 88888.00 2019-01-05 05:03:46.000 5 7836.18 1023.72 53986.34 88888.00 2019-01-05 05:03:47.000 5 7836.00 1023.93 53986.20 88888.00 2019-01-05 05:03:48.000 5 7835.77 1024.12 53986.04 88888.00 2019-01-05 05:03:49.000 5 7835.52 1024.30 53985.87 88888.00 2019-01-05 05:03:50.000 5 7835.23 1024.49 53985.66 88888.00 2019-01-05 05:03:51.000 5 7834.91 1024.67 53985.45 88888.00 2019-01-05 05:03:52.000 5 7834.54 1024.81 53985.23 88888.00 2019-01-05 05:03:53.000 5 7834.15 1024.96 53985.00 88888.00 2019-01-05 05:03:54.000 5 7833.77 1025.10 53984.77 88888.00 2019-01-05 05:03:55.000 5 7833.39 1025.26 53984.54 88888.00 2019-01-05 05:03:56.000 5 7832.99 1025.40 53984.34 88888.00 2019-01-05 05:03:57.000 5 7832.58 1025.52 53984.15 88888.00 2019-01-05 05:03:58.000 5 7832.17 1025.64 53983.94 88888.00 2019-01-05 05:03:59.000 5 7831.77 1025.77 53983.76 88888.00 2019-01-05 05:04:00.000 5 7831.39 1025.88 53983.62 88888.00 2019-01-05 05:04:01.000 5 7831.02 1025.98 53983.46 88888.00 2019-01-05 05:04:02.000 5 7830.64 1026.10 53983.27 88888.00 2019-01-05 05:04:03.000 5 7830.25 1026.22 53983.08 88888.00 2019-01-05 05:04:04.000 5 7829.86 1026.32 53982.89 88888.00 2019-01-05 05:04:05.000 5 7829.49 1026.40 53982.75 88888.00 2019-01-05 05:04:06.000 5 7829.14 1026.46 53982.63 88888.00 2019-01-05 05:04:07.000 5 7828.79 1026.53 53982.50 88888.00 2019-01-05 05:04:08.000 5 7828.46 1026.60 53982.37 88888.00 2019-01-05 05:04:09.000 5 7828.17 1026.67 53982.27 88888.00 2019-01-05 05:04:10.000 5 7827.92 1026.74 53982.21 88888.00 2019-01-05 05:04:11.000 5 7827.69 1026.80 53982.17 88888.00 2019-01-05 05:04:12.000 5 7827.49 1026.83 53982.14 88888.00 2019-01-05 05:04:13.000 5 7827.33 1026.88 53982.13 88888.00 2019-01-05 05:04:14.000 5 7827.17 1026.95 53982.13 88888.00 2019-01-05 05:04:15.000 5 7827.01 1027.07 53982.13 88888.00 2019-01-05 05:04:16.000 5 7826.85 1027.24 53982.12 88888.00 2019-01-05 05:04:17.000 5 7826.69 1027.45 53982.10 88888.00 2019-01-05 05:04:18.000 5 7826.51 1027.68 53982.05 88888.00 2019-01-05 05:04:19.000 5 7826.32 1027.92 53982.00 88888.00 2019-01-05 05:04:20.000 5 7826.13 1028.18 53981.92 88888.00 2019-01-05 05:04:21.000 5 7825.89 1028.44 53981.81 88888.00 2019-01-05 05:04:22.000 5 7825.60 1028.68 53981.67 88888.00 2019-01-05 05:04:23.000 5 7825.28 1028.91 53981.51 88888.00 2019-01-05 05:04:24.000 5 7824.92 1029.16 53981.32 88888.00 2019-01-05 05:04:25.000 5 7824.53 1029.42 53981.12 88888.00 2019-01-05 05:04:26.000 5 7824.14 1029.69 53980.94 88888.00 2019-01-05 05:04:27.000 5 7823.76 1029.98 53980.77 88888.00 2019-01-05 05:04:28.000 5 7823.39 1030.25 53980.59 88888.00 2019-01-05 05:04:29.000 5 7823.00 1030.52 53980.43 88888.00 2019-01-05 05:04:30.000 5 7822.61 1030.78 53980.27 88888.00 2019-01-05 05:04:31.000 5 7822.23 1031.02 53980.11 88888.00 2019-01-05 05:04:32.000 5 7821.82 1031.28 53979.94 88888.00 2019-01-05 05:04:33.000 5 7821.40 1031.53 53979.78 88888.00 2019-01-05 05:04:34.000 5 7820.98 1031.75 53979.62 88888.00 2019-01-05 05:04:35.000 5 7820.58 1031.97 53979.48 88888.00 2019-01-05 05:04:36.000 5 7820.21 1032.18 53979.34 88888.00 2019-01-05 05:04:37.000 5 7819.84 1032.38 53979.23 88888.00 2019-01-05 05:04:38.000 5 7819.48 1032.56 53979.10 88888.00 2019-01-05 05:04:39.000 5 7819.12 1032.74 53978.97 88888.00 2019-01-05 05:04:40.000 5 7818.77 1032.93 53978.87 88888.00 2019-01-05 05:04:41.000 5 7818.43 1033.12 53978.79 88888.00 2019-01-05 05:04:42.000 5 7818.09 1033.30 53978.71 88888.00 2019-01-05 05:04:43.000 5 7817.77 1033.48 53978.62 88888.00 2019-01-05 05:04:44.000 5 7817.48 1033.67 53978.55 88888.00 2019-01-05 05:04:45.000 5 7817.19 1033.88 53978.47 88888.00 2019-01-05 05:04:46.000 5 7816.88 1034.11 53978.38 88888.00 2019-01-05 05:04:47.000 5 7816.59 1034.34 53978.31 88888.00 2019-01-05 05:04:48.000 5 7816.30 1034.58 53978.24 88888.00 2019-01-05 05:04:49.000 5 7815.98 1034.85 53978.15 88888.00 2019-01-05 05:04:50.000 5 7815.64 1035.08 53978.06 88888.00 2019-01-05 05:04:51.000 5 7815.33 1035.31 53978.00 88888.00 2019-01-05 05:04:52.000 5 7815.07 1035.56 53978.02 88888.00 2019-01-05 05:04:53.000 5 7814.87 1035.82 53978.09 88888.00 2019-01-05 05:04:54.000 5 7814.69 1036.09 53978.16 88888.00 2019-01-05 05:04:55.000 5 7814.49 1036.39 53978.19 88888.00 2019-01-05 05:04:56.000 5 7814.27 1036.67 53978.19 88888.00 2019-01-05 05:04:57.000 5 7813.98 1036.91 53978.14 88888.00 2019-01-05 05:04:58.000 5 7813.64 1037.15 53978.05 88888.00 2019-01-05 05:04:59.000 5 7813.26 1037.39 53977.96 88888.00 2019-01-05 05:05:00.000 5 7812.85 1037.63 53977.85 88888.00 2019-01-05 05:05:01.000 5 7812.42 1037.84 53977.72 88888.00 2019-01-05 05:05:02.000 5 7811.97 1038.06 53977.59 88888.00 2019-01-05 05:05:03.000 5 7811.44 1038.32 53977.38 88888.00 2019-01-05 05:05:04.000 5 7810.87 1038.59 53977.13 88888.00 2019-01-05 05:05:05.000 5 7810.31 1038.85 53976.93 88888.00 2019-01-05 05:05:06.000 5 7809.78 1039.10 53976.80 88888.00 2019-01-05 05:05:07.000 5 7809.25 1039.41 53976.67 88888.00 2019-01-05 05:05:08.000 5 7808.68 1039.77 53976.50 88888.00 2019-01-05 05:05:09.000 5 7808.07 1040.10 53976.32 88888.00 2019-01-05 05:05:10.000 5 7807.43 1040.38 53976.12 88888.00 2019-01-05 05:05:11.000 5 7806.79 1040.64 53975.93 88888.00 2019-01-05 05:05:12.000 5 7806.15 1040.90 53975.74 88888.00 2019-01-05 05:05:13.000 5 7805.48 1041.15 53975.54 88888.00 2019-01-05 05:05:14.000 5 7804.80 1041.41 53975.34 88888.00 2019-01-05 05:05:15.000 5 7804.14 1041.66 53975.16 88888.00 2019-01-05 05:05:16.000 5 7803.51 1041.90 53975.03 88888.00 2019-01-05 05:05:17.000 5 7802.94 1042.12 53974.96 88888.00 2019-01-05 05:05:18.000 5 7802.42 1042.30 53974.90 88888.00 2019-01-05 05:05:19.000 5 7801.92 1042.47 53974.83 88888.00 2019-01-05 05:05:20.000 5 7801.46 1042.67 53974.77 88888.00 2019-01-05 05:05:21.000 5 7801.09 1042.90 53974.76 88888.00 2019-01-05 05:05:22.000 5 7800.77 1043.12 53974.79 88888.00 2019-01-05 05:05:23.000 5 7800.53 1043.35 53974.88 88888.00 2019-01-05 05:05:24.000 5 7800.36 1043.57 53975.01 88888.00 2019-01-05 05:05:25.000 5 7800.21 1043.77 53975.16 88888.00 2019-01-05 05:05:26.000 5 7800.09 1043.95 53975.31 88888.00 2019-01-05 05:05:27.000 5 7799.98 1044.12 53975.48 88888.00 2019-01-05 05:05:28.000 5 7799.87 1044.24 53975.62 88888.00 2019-01-05 05:05:29.000 5 7799.77 1044.33 53975.75 88888.00 2019-01-05 05:05:30.000 5 7799.69 1044.41 53975.89 88888.00 2019-01-05 05:05:31.000 5 7799.63 1044.47 53976.05 88888.00 2019-01-05 05:05:32.000 5 7799.58 1044.52 53976.21 88888.00 2019-01-05 05:05:33.000 5 7799.52 1044.56 53976.37 88888.00 2019-01-05 05:05:34.000 5 7799.45 1044.61 53976.52 88888.00 2019-01-05 05:05:35.000 5 7799.37 1044.63 53976.64 88888.00 2019-01-05 05:05:36.000 5 7799.26 1044.60 53976.73 88888.00 2019-01-05 05:05:37.000 5 7799.12 1044.54 53976.80 88888.00 2019-01-05 05:05:38.000 5 7798.99 1044.46 53976.87 88888.00 2019-01-05 05:05:39.000 5 7798.84 1044.38 53976.93 88888.00 2019-01-05 05:05:40.000 5 7798.67 1044.30 53976.97 88888.00 2019-01-05 05:05:41.000 5 7798.49 1044.22 53977.01 88888.00 2019-01-05 05:05:42.000 5 7798.29 1044.13 53977.04 88888.00 2019-01-05 05:05:43.000 5 7798.07 1044.02 53977.06 88888.00 2019-01-05 05:05:44.000 5 7797.85 1043.89 53977.08 88888.00 2019-01-05 05:05:45.000 5 7797.65 1043.76 53977.09 88888.00 2019-01-05 05:05:46.000 5 7797.45 1043.63 53977.12 88888.00 2019-01-05 05:05:47.000 5 7797.28 1043.51 53977.17 88888.00 2019-01-05 05:05:48.000 5 7797.11 1043.39 53977.21 88888.00 2019-01-05 05:05:49.000 5 7796.89 1043.25 53977.20 88888.00 2019-01-05 05:05:50.000 5 7796.64 1043.07 53977.15 88888.00 2019-01-05 05:05:51.000 5 7796.37 1042.90 53977.09 88888.00 2019-01-05 05:05:52.000 5 7796.09 1042.75 53977.03 88888.00 2019-01-05 05:05:53.000 5 7795.82 1042.58 53976.98 88888.00 2019-01-05 05:05:54.000 5 7795.58 1042.37 53976.97 88888.00 2019-01-05 05:05:55.000 5 7795.42 1042.16 53977.00 88888.00 2019-01-05 05:05:56.000 5 7795.31 1041.99 53977.04 88888.00 2019-01-05 05:05:57.000 5 7795.20 1041.85 53977.07 88888.00 2019-01-05 05:05:58.000 5 7795.11 1041.77 53977.10 88888.00 2019-01-05 05:05:59.000 5 7795.06 1041.73 53977.14 88888.00 2019-01-05 05:06:00.000 5 7795.00 1041.69 53977.20 88888.00 2019-01-05 05:06:01.000 5 7794.97 1041.64 53977.24 88888.00 2019-01-05 05:06:02.000 5 7794.97 1041.60 53977.30 88888.00 2019-01-05 05:06:03.000 5 7794.99 1041.63 53977.35 88888.00 2019-01-05 05:06:04.000 5 7795.02 1041.74 53977.37 88888.00 2019-01-05 05:06:05.000 5 7795.09 1041.87 53977.40 88888.00 2019-01-05 05:06:06.000 5 7795.18 1042.02 53977.45 88888.00 2019-01-05 05:06:07.000 5 7795.26 1042.15 53977.48 88888.00 2019-01-05 05:06:08.000 5 7795.33 1042.26 53977.50 88888.00 2019-01-05 05:06:09.000 5 7795.41 1042.38 53977.54 88888.00 2019-01-05 05:06:10.000 5 7795.52 1042.49 53977.61 88888.00 2019-01-05 05:06:11.000 5 7795.66 1042.57 53977.71 88888.00 2019-01-05 05:06:12.000 5 7795.83 1042.62 53977.83 88888.00 2019-01-05 05:06:13.000 5 7796.04 1042.65 53977.97 88888.00 2019-01-05 05:06:14.000 5 7796.24 1042.69 53978.10 88888.00 2019-01-05 05:06:15.000 5 7796.38 1042.72 53978.16 88888.00 2019-01-05 05:06:16.000 5 7796.42 1042.73 53978.15 88888.00 2019-01-05 05:06:17.000 5 7796.38 1042.74 53978.09 88888.00 2019-01-05 05:06:18.000 5 7796.26 1042.75 53977.98 88888.00 2019-01-05 05:06:19.000 5 7796.05 1042.74 53977.81 88888.00 2019-01-05 05:06:20.000 5 7795.81 1042.71 53977.65 88888.00 2019-01-05 05:06:21.000 5 7795.58 1042.65 53977.51 88888.00 2019-01-05 05:06:22.000 5 7795.36 1042.57 53977.41 88888.00 2019-01-05 05:06:23.000 5 7795.20 1042.48 53977.39 88888.00 2019-01-05 05:06:24.000 5 7795.10 1042.39 53977.43 88888.00 2019-01-05 05:06:25.000 5 7795.06 1042.30 53977.53 88888.00 2019-01-05 05:06:26.000 5 7795.10 1042.20 53977.68 88888.00 2019-01-05 05:06:27.000 5 7795.20 1042.12 53977.87 88888.00 2019-01-05 05:06:28.000 5 7795.31 1042.05 53978.03 88888.00 2019-01-05 05:06:29.000 5 7795.38 1042.01 53978.14 88888.00 2019-01-05 05:06:30.000 5 7795.40 1041.99 53978.18 88888.00 2019-01-05 05:06:31.000 5 7795.38 1041.98 53978.16 88888.00 2019-01-05 05:06:32.000 5 7795.36 1041.92 53978.15 88888.00 2019-01-05 05:06:33.000 5 7795.38 1041.83 53978.20 88888.00 2019-01-05 05:06:34.000 5 7795.39 1041.76 53978.23 88888.00 2019-01-05 05:06:35.000 5 7795.38 1041.72 53978.23 88888.00 2019-01-05 05:06:36.000 5 7795.34 1041.70 53978.18 88888.00 2019-01-05 05:06:37.000 5 7795.25 1041.69 53978.09 88888.00 2019-01-05 05:06:38.000 5 7795.15 1041.67 53977.99 88888.00 2019-01-05 05:06:39.000 5 7795.04 1041.66 53977.87 88888.00 2019-01-05 05:06:40.000 5 7794.90 1041.64 53977.74 88888.00 2019-01-05 05:06:41.000 5 7794.76 1041.60 53977.60 88888.00 2019-01-05 05:06:42.000 5 7794.64 1041.54 53977.46 88888.00 2019-01-05 05:06:43.000 5 7794.53 1041.49 53977.35 88888.00 2019-01-05 05:06:44.000 5 7794.47 1041.44 53977.27 88888.00 2019-01-05 05:06:45.000 5 7794.45 1041.40 53977.20 88888.00 2019-01-05 05:06:46.000 5 7794.47 1041.35 53977.13 88888.00 2019-01-05 05:06:47.000 5 7794.51 1041.31 53977.09 88888.00 2019-01-05 05:06:48.000 5 7794.59 1041.31 53977.07 88888.00 2019-01-05 05:06:49.000 5 7794.70 1041.34 53977.05 88888.00 2019-01-05 05:06:50.000 5 7794.85 1041.37 53977.05 88888.00 2019-01-05 05:06:51.000 5 7795.02 1041.43 53977.06 88888.00 2019-01-05 05:06:52.000 5 7795.21 1041.54 53977.05 88888.00 2019-01-05 05:06:53.000 5 7795.40 1041.67 53977.04 88888.00 2019-01-05 05:06:54.000 5 7795.63 1041.81 53977.04 88888.00 2019-01-05 05:06:55.000 5 7795.92 1041.97 53977.08 88888.00 2019-01-05 05:06:56.000 5 7796.26 1042.15 53977.19 88888.00 2019-01-05 05:06:57.000 5 7796.64 1042.35 53977.32 88888.00 2019-01-05 05:06:58.000 5 7797.06 1042.50 53977.48 88888.00 2019-01-05 05:06:59.000 5 7797.48 1042.62 53977.65 88888.00 2019-01-05 05:07:00.000 5 7797.87 1042.76 53977.78 88888.00 2019-01-05 05:07:01.000 5 7798.24 1042.88 53977.89 88888.00 2019-01-05 05:07:02.000 5 7798.61 1042.93 53978.00 88888.00 2019-01-05 05:07:03.000 5 7798.99 1042.94 53978.12 88888.00 2019-01-05 05:07:04.000 5 7799.37 1042.92 53978.27 88888.00 2019-01-05 05:07:05.000 5 7799.74 1042.88 53978.43 88888.00 2019-01-05 05:07:06.000 5 7800.10 1042.84 53978.57 88888.00 2019-01-05 05:07:07.000 5 7800.48 1042.81 53978.72 88888.00 2019-01-05 05:07:08.000 5 7800.91 1042.76 53978.94 88888.00 2019-01-05 05:07:09.000 5 7801.33 1042.70 53979.16 88888.00 2019-01-05 05:07:10.000 5 7801.72 1042.64 53979.35 88888.00 2019-01-05 05:07:11.000 5 7802.06 1042.62 53979.47 88888.00 2019-01-05 05:07:12.000 5 7802.34 1042.63 53979.54 88888.00 2019-01-05 05:07:13.000 5 7802.55 1042.64 53979.57 88888.00 2019-01-05 05:07:14.000 5 7802.69 1042.65 53979.55 88888.00 2019-01-05 05:07:15.000 5 7802.81 1042.66 53979.52 88888.00 2019-01-05 05:07:16.000 5 7802.92 1042.65 53979.48 88888.00 2019-01-05 05:07:17.000 5 7803.02 1042.61 53979.45 88888.00 2019-01-05 05:07:18.000 5 7803.11 1042.58 53979.39 88888.00 2019-01-05 05:07:19.000 5 7803.18 1042.58 53979.32 88888.00 2019-01-05 05:07:20.000 5 7803.21 1042.57 53979.22 88888.00 2019-01-05 05:07:21.000 5 7803.22 1042.56 53979.09 88888.00 2019-01-05 05:07:22.000 5 7803.21 1042.53 53978.94 88888.00 2019-01-05 05:07:23.000 5 7803.19 1042.47 53978.76 88888.00 2019-01-05 05:07:24.000 5 7803.15 1042.48 53978.55 88888.00 2019-01-05 05:07:25.000 5 7803.11 1042.57 53978.35 88888.00 2019-01-05 05:07:26.000 5 7803.07 1042.56 53978.22 88888.00 2019-01-05 05:07:27.000 5 7803.03 1042.44 53978.09 88888.00 2019-01-05 05:07:28.000 5 7803.01 1042.31 53977.94 88888.00 2019-01-05 05:07:29.000 5 7803.03 1042.15 53977.87 88888.00 2019-01-05 05:07:30.000 5 7803.05 1041.95 53977.82 88888.00 2019-01-05 05:07:31.000 5 7803.04 1041.74 53977.73 88888.00 2019-01-05 05:07:32.000 5 7802.98 1041.55 53977.60 88888.00 2019-01-05 05:07:33.000 5 7802.91 1041.41 53977.44 88888.00 2019-01-05 05:07:34.000 5 7802.86 1041.29 53977.30 88888.00 2019-01-05 05:07:35.000 5 7802.89 1041.16 53977.25 88888.00 2019-01-05 05:07:36.000 5 7802.96 1041.05 53977.26 88888.00 2019-01-05 05:07:37.000 5 7803.07 1040.96 53977.28 88888.00 2019-01-05 05:07:38.000 5 7803.20 1040.90 53977.27 88888.00 2019-01-05 05:07:39.000 5 7803.30 1040.87 53977.21 88888.00 2019-01-05 05:07:40.000 5 7803.38 1040.88 53977.13 88888.00 2019-01-05 05:07:41.000 5 7803.47 1040.87 53977.04 88888.00 2019-01-05 05:07:42.000 5 7803.60 1040.86 53976.99 88888.00 2019-01-05 05:07:43.000 5 7803.83 1040.89 53977.02 88888.00 2019-01-05 05:07:44.000 5 7804.10 1040.95 53977.08 88888.00 2019-01-05 05:07:45.000 5 7804.36 1041.02 53977.12 88888.00 2019-01-05 05:07:46.000 5 7804.64 1041.09 53977.16 88888.00 2019-01-05 05:07:47.000 5 7804.93 1041.19 53977.15 88888.00 2019-01-05 05:07:48.000 5 7805.22 1041.28 53977.14 88888.00 2019-01-05 05:07:49.000 5 7805.50 1041.27 53977.15 88888.00 2019-01-05 05:07:50.000 5 7805.79 1041.19 53977.18 88888.00 2019-01-05 05:07:51.000 5 7806.12 1041.11 53977.23 88888.00 2019-01-05 05:07:52.000 5 7806.47 1041.01 53977.29 88888.00 2019-01-05 05:07:53.000 5 7806.81 1040.84 53977.36 88888.00 2019-01-05 05:07:54.000 5 7807.13 1040.68 53977.43 88888.00 2019-01-05 05:07:55.000 5 7807.45 1040.57 53977.48 88888.00 2019-01-05 05:07:56.000 5 7807.79 1040.52 53977.51 88888.00 2019-01-05 05:07:57.000 5 7808.13 1040.46 53977.53 88888.00 2019-01-05 05:07:58.000 5 7808.46 1040.30 53977.55 88888.00 2019-01-05 05:07:59.000 5 7808.83 1040.17 53977.61 88888.00 2019-01-05 05:08:00.000 5 7809.26 1040.16 53977.71 88888.00 2019-01-05 05:08:01.000 5 7809.64 1040.13 53977.76 88888.00 2019-01-05 05:08:02.000 5 7809.89 1039.95 53977.75 88888.00 2019-01-05 05:08:03.000 5 7810.08 1039.66 53977.70 88888.00 2019-01-05 05:08:04.000 5 7810.24 1039.32 53977.66 88888.00 2019-01-05 05:08:05.000 5 7810.39 1038.92 53977.62 88888.00 2019-01-05 05:08:06.000 5 7810.56 1038.52 53977.59 88888.00 2019-01-05 05:08:07.000 5 7810.78 1038.20 53977.57 88888.00 2019-01-05 05:08:08.000 5 7811.03 1037.97 53977.57 88888.00 2019-01-05 05:08:09.000 5 7811.32 1037.75 53977.61 88888.00 2019-01-05 05:08:10.000 5 7811.63 1037.55 53977.62 88888.00 2019-01-05 05:08:11.000 5 7811.91 1037.42 53977.61 88888.00 2019-01-05 05:08:12.000 5 7812.19 1037.39 53977.56 88888.00 2019-01-05 05:08:13.000 5 7812.46 1037.45 53977.48 88888.00 2019-01-05 05:08:14.000 5 7812.66 1037.50 53977.35 88888.00 2019-01-05 05:08:15.000 5 7812.77 1037.46 53977.18 88888.00 2019-01-05 05:08:16.000 5 7812.85 1037.38 53977.00 88888.00 2019-01-05 05:08:17.000 5 7812.92 1037.34 53976.80 88888.00 2019-01-05 05:08:18.000 5 7812.96 1037.36 53976.55 88888.00 2019-01-05 05:08:19.000 5 7812.96 1037.42 53976.28 88888.00 2019-01-05 05:08:20.000 5 7812.91 1037.44 53976.01 88888.00 2019-01-05 05:08:21.000 5 7812.82 1037.41 53975.74 88888.00 2019-01-05 05:08:22.000 5 7812.73 1037.32 53975.48 88888.00 2019-01-05 05:08:23.000 5 7812.70 1037.17 53975.27 88888.00 2019-01-05 05:08:24.000 5 7812.72 1037.00 53975.11 88888.00 2019-01-05 05:08:25.000 5 7812.73 1036.81 53974.95 88888.00 2019-01-05 05:08:26.000 5 7812.75 1036.62 53974.78 88888.00 2019-01-05 05:08:27.000 5 7812.84 1036.44 53974.63 88888.00 2019-01-05 05:08:28.000 5 7812.95 1036.23 53974.55 88888.00 2019-01-05 05:08:29.000 5 7813.10 1036.03 53974.50 88888.00 2019-01-05 05:08:30.000 5 7813.29 1035.85 53974.45 88888.00 2019-01-05 05:08:31.000 5 7813.51 1035.67 53974.43 88888.00 2019-01-05 05:08:32.000 5 7813.76 1035.49 53974.41 88888.00 2019-01-05 05:08:33.000 5 7814.03 1035.33 53974.38 88888.00 2019-01-05 05:08:34.000 5 7814.30 1035.17 53974.35 88888.00 2019-01-05 05:08:35.000 5 7814.56 1035.01 53974.29 88888.00 2019-01-05 05:08:36.000 5 7814.79 1034.86 53974.20 88888.00 2019-01-05 05:08:37.000 5 7815.02 1034.73 53974.11 88888.00 2019-01-05 05:08:38.000 5 7815.25 1034.64 53974.03 88888.00 2019-01-05 05:08:39.000 5 7815.48 1034.57 53973.95 88888.00 2019-01-05 05:08:40.000 5 7815.68 1034.52 53973.82 88888.00 2019-01-05 05:08:41.000 5 7815.85 1034.48 53973.66 88888.00 2019-01-05 05:08:42.000 5 7815.96 1034.44 53973.46 88888.00 2019-01-05 05:08:43.000 5 7815.99 1034.39 53973.21 88888.00 2019-01-05 05:08:44.000 5 7815.93 1034.32 53972.90 88888.00 2019-01-05 05:08:45.000 5 7815.84 1034.24 53972.59 88888.00 2019-01-05 05:08:46.000 5 7815.71 1034.20 53972.27 88888.00 2019-01-05 05:08:47.000 5 7815.53 1034.21 53971.91 88888.00 2019-01-05 05:08:48.000 5 7815.32 1034.27 53971.54 88888.00 2019-01-05 05:08:49.000 5 7815.08 1034.34 53971.18 88888.00 2019-01-05 05:08:50.000 5 7814.83 1034.42 53970.82 88888.00 2019-01-05 05:08:51.000 5 7814.58 1034.48 53970.46 88888.00 2019-01-05 05:08:52.000 5 7814.32 1034.51 53970.11 88888.00 2019-01-05 05:08:53.000 5 7814.06 1034.54 53969.80 88888.00 2019-01-05 05:08:54.000 5 7813.85 1034.59 53969.55 88888.00 2019-01-05 05:08:55.000 5 7813.73 1034.66 53969.35 88888.00 2019-01-05 05:08:56.000 5 7813.69 1034.78 53969.22 88888.00 2019-01-05 05:08:57.000 5 7813.71 1034.93 53969.11 88888.00 2019-01-05 05:08:58.000 5 7813.75 1035.04 53968.99 88888.00 2019-01-05 05:08:59.000 5 7813.79 1035.09 53968.86 88888.00 2019-01-05 05:09:00.000 5 7813.86 1035.11 53968.75 88888.00 2019-01-05 05:09:01.000 5 7813.99 1035.13 53968.69 88888.00 2019-01-05 05:09:02.000 5 7814.16 1035.15 53968.66 88888.00 2019-01-05 05:09:03.000 5 7814.36 1035.19 53968.65 88888.00 2019-01-05 05:09:04.000 5 7814.55 1035.20 53968.62 88888.00 2019-01-05 05:09:05.000 5 7814.73 1035.19 53968.59 88888.00 2019-01-05 05:09:06.000 5 7814.94 1035.20 53968.56 88888.00 2019-01-05 05:09:07.000 5 7815.16 1035.23 53968.51 88888.00 2019-01-05 05:09:08.000 5 7815.41 1035.30 53968.45 88888.00 2019-01-05 05:09:09.000 5 7815.68 1035.42 53968.41 88888.00 2019-01-05 05:09:10.000 5 7815.96 1035.58 53968.36 88888.00 2019-01-05 05:09:11.000 5 7816.21 1035.74 53968.27 88888.00 2019-01-05 05:09:12.000 5 7816.41 1035.83 53968.17 88888.00 2019-01-05 05:09:13.000 5 7816.59 1035.84 53968.05 88888.00 2019-01-05 05:09:14.000 5 7816.74 1035.85 53967.92 88888.00 2019-01-05 05:09:15.000 5 7816.90 1035.91 53967.79 88888.00 2019-01-05 05:09:16.000 5 7817.13 1036.05 53967.66 88888.00 2019-01-05 05:09:17.000 5 7817.37 1036.18 53967.55 88888.00 2019-01-05 05:09:18.000 5 7817.55 1036.27 53967.39 88888.00 2019-01-05 05:09:19.000 5 7817.72 1036.41 53967.19 88888.00 2019-01-05 05:09:20.000 5 7817.90 1036.59 53966.99 88888.00 2019-01-05 05:09:21.000 5 7818.08 1036.70 53966.84 88888.00 2019-01-05 05:09:22.000 5 7818.25 1036.76 53966.70 88888.00 2019-01-05 05:09:23.000 5 7818.39 1036.80 53966.54 88888.00 2019-01-05 05:09:24.000 5 7818.45 1036.81 53966.32 88888.00 2019-01-05 05:09:25.000 5 7818.42 1036.73 53966.02 88888.00 2019-01-05 05:09:26.000 5 7818.31 1036.52 53965.68 88888.00 2019-01-05 05:09:27.000 5 7818.15 1036.23 53965.29 88888.00 2019-01-05 05:09:28.000 5 7818.00 1035.93 53964.91 88888.00 2019-01-05 05:09:29.000 5 7817.87 1035.60 53964.59 88888.00 2019-01-05 05:09:30.000 5 7817.74 1035.20 53964.30 88888.00 2019-01-05 05:09:31.000 5 7817.63 1034.80 53964.02 88888.00 2019-01-05 05:09:32.000 5 7817.57 1034.44 53963.80 88888.00 2019-01-05 05:09:33.000 5 7817.58 1034.13 53963.64 88888.00 2019-01-05 05:09:34.000 5 7817.62 1033.84 53963.49 88888.00 2019-01-05 05:09:35.000 5 7817.66 1033.54 53963.34 88888.00 2019-01-05 05:09:36.000 5 7817.72 1033.23 53963.19 88888.00 2019-01-05 05:09:37.000 5 7817.78 1032.91 53963.04 88888.00 2019-01-05 05:09:38.000 5 7817.88 1032.60 53962.95 88888.00 2019-01-05 05:09:39.000 5 7818.04 1032.33 53962.91 88888.00 2019-01-05 05:09:40.000 5 7818.26 1032.10 53962.91 88888.00 2019-01-05 05:09:41.000 5 7818.50 1031.91 53962.93 88888.00 2019-01-05 05:09:42.000 5 7818.74 1031.75 53962.93 88888.00 2019-01-05 05:09:43.000 5 7818.98 1031.60 53962.93 88888.00 2019-01-05 05:09:44.000 5 7819.21 1031.42 53962.92 88888.00 2019-01-05 05:09:45.000 5 7819.45 1031.23 53962.91 88888.00 2019-01-05 05:09:46.000 5 7819.70 1031.08 53962.91 88888.00 2019-01-05 05:09:47.000 5 7820.00 1030.97 53962.95 88888.00 2019-01-05 05:09:48.000 5 7820.33 1030.88 53963.05 88888.00 2019-01-05 05:09:49.000 5 7820.69 1030.80 53963.16 88888.00 2019-01-05 05:09:50.000 5 7821.08 1030.73 53963.27 88888.00 2019-01-05 05:09:51.000 5 7821.48 1030.73 53963.36 88888.00 2019-01-05 05:09:52.000 5 7821.90 1030.75 53963.45 88888.00 2019-01-05 05:09:53.000 5 7822.28 1030.77 53963.49 88888.00 2019-01-05 05:09:54.000 5 7822.61 1030.80 53963.48 88888.00 2019-01-05 05:09:55.000 5 7822.92 1030.87 53963.45 88888.00 2019-01-05 05:09:56.000 5 7823.22 1030.93 53963.43 88888.00 2019-01-05 05:09:57.000 5 7823.49 1030.94 53963.43 88888.00 2019-01-05 05:09:58.000 5 7823.75 1030.93 53963.43 88888.00 2019-01-05 05:09:59.000 5 7824.00 1030.92 53963.40 88888.00 2019-01-05 05:10:00.000 5 7824.25 1030.92 53963.35 88888.00 2019-01-05 05:10:01.000 5 7824.49 1030.91 53963.27 88888.00 2019-01-05 05:10:02.000 5 7824.70 1030.88 53963.17 88888.00 2019-01-05 05:10:03.000 5 7824.93 1030.82 53963.11 88888.00 2019-01-05 05:10:04.000 5 7825.16 1030.72 53963.09 88888.00 2019-01-05 05:10:05.000 5 7825.42 1030.60 53963.10 88888.00 2019-01-05 05:10:06.000 5 7825.71 1030.47 53963.12 88888.00 2019-01-05 05:10:07.000 5 7826.03 1030.34 53963.15 88888.00 2019-01-05 05:10:08.000 5 7826.38 1030.22 53963.21 88888.00 2019-01-05 05:10:09.000 5 7826.74 1030.11 53963.25 88888.00 2019-01-05 05:10:10.000 5 7827.07 1029.99 53963.24 88888.00 2019-01-05 05:10:11.000 5 7827.38 1029.86 53963.24 88888.00 2019-01-05 05:10:12.000 5 7827.72 1029.73 53963.27 88888.00 2019-01-05 05:10:13.000 5 7828.09 1029.62 53963.29 88888.00 2019-01-05 05:10:14.000 5 7828.50 1029.53 53963.34 88888.00 2019-01-05 05:10:15.000 5 7828.96 1029.47 53963.40 88888.00 2019-01-05 05:10:16.000 5 7829.42 1029.44 53963.45 88888.00 2019-01-05 05:10:17.000 5 7829.86 1029.43 53963.48 88888.00 2019-01-05 05:10:18.000 5 7830.25 1029.41 53963.48 88888.00 2019-01-05 05:10:19.000 5 7830.56 1029.31 53963.41 88888.00 2019-01-05 05:10:20.000 5 7830.85 1029.16 53963.34 88888.00 2019-01-05 05:10:21.000 5 7831.17 1028.98 53963.32 88888.00 2019-01-05 05:10:22.000 5 7831.49 1028.75 53963.33 88888.00 2019-01-05 05:10:23.000 5 7831.83 1028.52 53963.37 88888.00 2019-01-05 05:10:24.000 5 7832.19 1028.31 53963.40 88888.00 2019-01-05 05:10:25.000 5 7832.53 1028.14 53963.39 88888.00 2019-01-05 05:10:26.000 5 7832.79 1027.99 53963.32 88888.00 2019-01-05 05:10:27.000 5 7832.98 1027.82 53963.19 88888.00 2019-01-05 05:10:28.000 5 7833.14 1027.60 53963.07 88888.00 2019-01-05 05:10:29.000 5 7833.29 1027.36 53962.95 88888.00 2019-01-05 05:10:30.000 5 7833.46 1027.11 53962.88 88888.00 2019-01-05 05:10:31.000 5 7833.70 1026.90 53962.88 88888.00 2019-01-05 05:10:32.000 5 7833.99 1026.78 53962.91 88888.00 2019-01-05 05:10:33.000 5 7834.30 1026.72 53962.93 88888.00 2019-01-05 05:10:34.000 5 7834.64 1026.72 53962.96 88888.00 2019-01-05 05:10:35.000 5 7834.98 1026.72 53962.98 88888.00 2019-01-05 05:10:36.000 5 7835.31 1026.69 53962.98 88888.00 2019-01-05 05:10:37.000 5 7835.60 1026.65 53962.97 88888.00 2019-01-05 05:10:38.000 5 7835.89 1026.59 53962.97 88888.00 2019-01-05 05:10:39.000 5 7836.17 1026.50 53962.98 88888.00 2019-01-05 05:10:40.000 5 7836.48 1026.41 53963.00 88888.00 2019-01-05 05:10:41.000 5 7836.82 1026.32 53963.07 88888.00 2019-01-05 05:10:42.000 5 7837.15 1026.22 53963.13 88888.00 2019-01-05 05:10:43.000 5 7837.44 1026.09 53963.17 88888.00 2019-01-05 05:10:44.000 5 7837.72 1025.92 53963.18 88888.00 2019-01-05 05:10:45.000 5 7837.98 1025.68 53963.18 88888.00 2019-01-05 05:10:46.000 5 7838.21 1025.38 53963.19 88888.00 2019-01-05 05:10:47.000 5 7838.47 1025.04 53963.22 88888.00 2019-01-05 05:10:48.000 5 7838.79 1024.72 53963.30 88888.00 2019-01-05 05:10:49.000 5 7839.17 1024.46 53963.40 88888.00 2019-01-05 05:10:50.000 5 7839.56 1024.20 53963.50 88888.00 2019-01-05 05:10:51.000 5 7839.94 1023.95 53963.58 88888.00 2019-01-05 05:10:52.000 5 7840.29 1023.71 53963.63 88888.00 2019-01-05 05:10:53.000 5 7840.63 1023.48 53963.65 88888.00 2019-01-05 05:10:54.000 5 7840.94 1023.26 53963.67 88888.00 2019-01-05 05:10:55.000 5 7841.22 1023.04 53963.66 88888.00 2019-01-05 05:10:56.000 5 7841.48 1022.82 53963.64 88888.00 2019-01-05 05:10:57.000 5 7841.77 1022.64 53963.65 88888.00 2019-01-05 05:10:58.000 5 7842.08 1022.51 53963.68 88888.00 2019-01-05 05:10:59.000 5 7842.34 1022.37 53963.68 88888.00 2019-01-05 05:11:00.000 5 7842.57 1022.24 53963.66 88888.00 2019-01-05 05:11:01.000 5 7842.78 1022.14 53963.62 88888.00 2019-01-05 05:11:02.000 5 7842.97 1022.07 53963.56 88888.00 2019-01-05 05:11:03.000 5 7843.13 1022.00 53963.47 88888.00 2019-01-05 05:11:04.000 5 7843.25 1021.89 53963.38 88888.00 2019-01-05 05:11:05.000 5 7843.39 1021.76 53963.34 88888.00 2019-01-05 05:11:06.000 5 7843.55 1021.60 53963.33 88888.00 2019-01-05 05:11:07.000 5 7843.71 1021.41 53963.34 88888.00 2019-01-05 05:11:08.000 5 7843.89 1021.21 53963.37 88888.00 2019-01-05 05:11:09.000 5 7844.11 1021.04 53963.41 88888.00 2019-01-05 05:11:10.000 5 7844.39 1020.92 53963.47 88888.00 2019-01-05 05:11:11.000 5 7844.68 1020.86 53963.53 88888.00 2019-01-05 05:11:12.000 5 7844.94 1020.87 53963.54 88888.00 2019-01-05 05:11:13.000 5 7845.17 1020.90 53963.52 88888.00 2019-01-05 05:11:14.000 5 7845.38 1020.91 53963.49 88888.00 2019-01-05 05:11:15.000 5 7845.55 1020.90 53963.46 88888.00 2019-01-05 05:11:16.000 5 7845.72 1020.90 53963.43 88888.00 2019-01-05 05:11:17.000 5 7845.88 1020.89 53963.38 88888.00 2019-01-05 05:11:18.000 5 7846.01 1020.90 53963.29 88888.00 2019-01-05 05:11:19.000 5 7846.10 1020.93 53963.17 88888.00 2019-01-05 05:11:20.000 5 7846.17 1020.98 53963.03 88888.00 2019-01-05 05:11:21.000 5 7846.20 1021.07 53962.89 88888.00 2019-01-05 05:11:22.000 5 7846.21 1021.18 53962.73 88888.00 2019-01-05 05:11:23.000 5 7846.24 1021.24 53962.60 88888.00 2019-01-05 05:11:24.000 5 7846.29 1021.26 53962.51 88888.00 2019-01-05 05:11:25.000 5 7846.36 1021.25 53962.44 88888.00 2019-01-05 05:11:26.000 5 7846.44 1021.19 53962.39 88888.00 2019-01-05 05:11:27.000 5 7846.54 1021.11 53962.37 88888.00 2019-01-05 05:11:28.000 5 7846.66 1021.05 53962.34 88888.00 2019-01-05 05:11:29.000 5 7846.78 1021.04 53962.30 88888.00 2019-01-05 05:11:30.000 5 7846.88 1021.02 53962.23 88888.00 2019-01-05 05:11:31.000 5 7846.93 1020.98 53962.12 88888.00 2019-01-05 05:11:32.000 5 7846.97 1020.94 53962.03 88888.00 2019-01-05 05:11:33.000 5 7847.02 1020.90 53961.93 88888.00 2019-01-05 05:11:34.000 5 7847.11 1020.81 53961.84 88888.00 2019-01-05 05:11:35.000 5 7847.26 1020.73 53961.83 88888.00 2019-01-05 05:11:36.000 5 7847.46 1020.68 53961.86 88888.00 2019-01-05 05:11:37.000 5 7847.69 1020.63 53961.88 88888.00 2019-01-05 05:11:38.000 5 7847.94 1020.62 53961.92 88888.00 2019-01-05 05:11:39.000 5 7848.21 1020.66 53961.96 88888.00 2019-01-05 05:11:40.000 5 7848.45 1020.70 53961.96 88888.00 2019-01-05 05:11:41.000 5 7848.65 1020.76 53961.94 88888.00 2019-01-05 05:11:42.000 5 7848.85 1020.82 53961.93 88888.00 2019-01-05 05:11:43.000 5 7849.01 1020.86 53961.88 88888.00 2019-01-05 05:11:44.000 5 7849.13 1020.87 53961.82 88888.00 2019-01-05 05:11:45.000 5 7849.22 1020.87 53961.74 88888.00 2019-01-05 05:11:46.000 5 7849.30 1020.86 53961.65 88888.00 2019-01-05 05:11:47.000 5 7849.36 1020.84 53961.57 88888.00 2019-01-05 05:11:48.000 5 7849.40 1020.80 53961.50 88888.00 2019-01-05 05:11:49.000 5 7849.42 1020.77 53961.41 88888.00 2019-01-05 05:11:50.000 5 7849.40 1020.74 53961.32 88888.00 2019-01-05 05:11:51.000 5 7849.40 1020.70 53961.24 88888.00 2019-01-05 05:11:52.000 5 7849.41 1020.65 53961.17 88888.00 2019-01-05 05:11:53.000 5 7849.44 1020.60 53961.11 88888.00 2019-01-05 05:11:54.000 5 7849.49 1020.55 53961.11 88888.00 2019-01-05 05:11:55.000 5 7849.57 1020.51 53961.11 88888.00 2019-01-05 05:11:56.000 5 7849.68 1020.51 53961.11 88888.00 2019-01-05 05:11:57.000 5 7849.81 1020.53 53961.12 88888.00 2019-01-05 05:11:58.000 5 7849.94 1020.57 53961.14 88888.00 2019-01-05 05:11:59.000 5 7850.06 1020.63 53961.17 88888.00 2019-01-05 05:12:00.000 5 7850.18 1020.68 53961.19 88888.00 2019-01-05 05:12:01.000 5 7850.33 1020.74 53961.23 88888.00 2019-01-05 05:12:02.000 5 7850.50 1020.76 53961.30 88888.00 2019-01-05 05:12:03.000 5 7850.66 1020.73 53961.39 88888.00 2019-01-05 05:12:04.000 5 7850.82 1020.67 53961.48 88888.00 2019-01-05 05:12:05.000 5 7851.00 1020.61 53961.58 88888.00 2019-01-05 05:12:06.000 5 7851.17 1020.51 53961.69 88888.00 2019-01-05 05:12:07.000 5 7851.35 1020.39 53961.79 88888.00 2019-01-05 05:12:08.000 5 7851.54 1020.27 53961.92 88888.00 2019-01-05 05:12:09.000 5 7851.74 1020.11 53962.04 88888.00 2019-01-05 05:12:10.000 5 7851.94 1019.93 53962.16 88888.00 2019-01-05 05:12:11.000 5 7852.15 1019.76 53962.28 88888.00 2019-01-05 05:12:12.000 5 7852.35 1019.62 53962.38 88888.00 2019-01-05 05:12:13.000 5 7852.52 1019.49 53962.46 88888.00 2019-01-05 05:12:14.000 5 7852.69 1019.37 53962.52 88888.00 2019-01-05 05:12:15.000 5 7852.83 1019.24 53962.56 88888.00 2019-01-05 05:12:16.000 5 7852.93 1019.09 53962.58 88888.00 2019-01-05 05:12:17.000 5 7853.01 1018.95 53962.59 88888.00 2019-01-05 05:12:18.000 5 7853.10 1018.79 53962.61 88888.00 2019-01-05 05:12:19.000 5 7853.22 1018.64 53962.66 88888.00 2019-01-05 05:12:20.000 5 7853.35 1018.50 53962.70 88888.00 2019-01-05 05:12:21.000 5 7853.42 1018.39 53962.67 88888.00 2019-01-05 05:12:22.000 5 7853.43 1018.30 53962.57 88888.00 2019-01-05 05:12:23.000 5 7853.40 1018.22 53962.47 88888.00 2019-01-05 05:12:24.000 5 7853.36 1018.11 53962.38 88888.00 2019-01-05 05:12:25.000 5 7853.33 1017.97 53962.31 88888.00 2019-01-05 05:12:26.000 5 7853.31 1017.81 53962.25 88888.00 2019-01-05 05:12:27.000 5 7853.30 1017.63 53962.20 88888.00 2019-01-05 05:12:28.000 5 7853.30 1017.42 53962.16 88888.00 2019-01-05 05:12:29.000 5 7853.33 1017.24 53962.14 88888.00 2019-01-05 05:12:30.000 5 7853.39 1017.07 53962.14 88888.00 2019-01-05 05:12:31.000 5 7853.44 1016.92 53962.11 88888.00 2019-01-05 05:12:32.000 5 7853.47 1016.78 53962.05 88888.00 2019-01-05 05:12:33.000 5 7853.50 1016.65 53962.00 88888.00 2019-01-05 05:12:34.000 5 7853.55 1016.53 53961.96 88888.00 2019-01-05 05:12:35.000 5 7853.61 1016.41 53961.94 88888.00 2019-01-05 05:12:36.000 5 7853.69 1016.30 53961.93 88888.00 2019-01-05 05:12:37.000 5 7853.79 1016.23 53961.92 88888.00 2019-01-05 05:12:38.000 5 7853.88 1016.14 53961.89 88888.00 2019-01-05 05:12:39.000 5 7853.96 1016.02 53961.86 88888.00 2019-01-05 05:12:40.000 5 7854.02 1015.91 53961.82 88888.00 2019-01-05 05:12:41.000 5 7854.07 1015.78 53961.75 88888.00 2019-01-05 05:12:42.000 5 7854.09 1015.65 53961.68 88888.00 2019-01-05 05:12:43.000 5 7854.11 1015.51 53961.63 88888.00 2019-01-05 05:12:44.000 5 7854.15 1015.38 53961.59 88888.00 2019-01-05 05:12:45.000 5 7854.21 1015.27 53961.55 88888.00 2019-01-05 05:12:46.000 5 7854.27 1015.19 53961.52 88888.00 2019-01-05 05:12:47.000 5 7854.35 1015.10 53961.50 88888.00 2019-01-05 05:12:48.000 5 7854.45 1015.02 53961.49 88888.00 2019-01-05 05:12:49.000 5 7854.57 1014.99 53961.49 88888.00 2019-01-05 05:12:50.000 5 7854.72 1014.99 53961.52 88888.00 2019-01-05 05:12:51.000 5 7854.89 1014.98 53961.55 88888.00 2019-01-05 05:12:52.000 5 7855.04 1014.96 53961.57 88888.00 2019-01-05 05:12:53.000 5 7855.18 1014.95 53961.59 88888.00 2019-01-05 05:12:54.000 5 7855.29 1014.92 53961.61 88888.00 2019-01-05 05:12:55.000 5 7855.37 1014.88 53961.57 88888.00 2019-01-05 05:12:56.000 5 7855.41 1014.83 53961.52 88888.00 2019-01-05 05:12:57.000 5 7855.42 1014.77 53961.45 88888.00 2019-01-05 05:12:58.000 5 7855.43 1014.67 53961.40 88888.00 2019-01-05 05:12:59.000 5 7855.48 1014.57 53961.39 88888.00 2019-01-05 05:13:00.000 5 7855.54 1014.47 53961.39 88888.00 2019-01-05 05:13:01.000 5 7855.62 1014.38 53961.42 88888.00 2019-01-05 05:13:02.000 5 7855.74 1014.31 53961.47 88888.00 2019-01-05 05:13:03.000 5 7855.88 1014.26 53961.54 88888.00 2019-01-05 05:13:04.000 5 7856.02 1014.23 53961.58 88888.00 2019-01-05 05:13:05.000 5 7856.15 1014.20 53961.61 88888.00 2019-01-05 05:13:06.000 5 7856.28 1014.18 53961.65 88888.00 2019-01-05 05:13:07.000 5 7856.42 1014.19 53961.69 88888.00 2019-01-05 05:13:08.000 5 7856.57 1014.22 53961.73 88888.00 2019-01-05 05:13:09.000 5 7856.69 1014.24 53961.76 88888.00 2019-01-05 05:13:10.000 5 7856.76 1014.22 53961.78 88888.00 2019-01-05 05:13:11.000 5 7856.83 1014.21 53961.80 88888.00 2019-01-05 05:13:12.000 5 7856.94 1014.19 53961.84 88888.00 2019-01-05 05:13:13.000 5 7857.07 1014.18 53961.89 88888.00 2019-01-05 05:13:14.000 5 7857.20 1014.17 53961.96 88888.00 2019-01-05 05:13:15.000 5 7857.32 1014.13 53962.03 88888.00 2019-01-05 05:13:16.000 5 7857.45 1014.09 53962.12 88888.00 2019-01-05 05:13:17.000 5 7857.59 1014.09 53962.20 88888.00 2019-01-05 05:13:18.000 5 7857.71 1014.13 53962.26 88888.00 2019-01-05 05:13:19.000 5 7857.84 1014.17 53962.33 88888.00 2019-01-05 05:13:20.000 5 7858.00 1014.21 53962.41 88888.00 2019-01-05 05:13:21.000 5 7858.12 1014.25 53962.48 88888.00 2019-01-05 05:13:22.000 5 7858.23 1014.30 53962.54 88888.00 2019-01-05 05:13:23.000 5 7858.34 1014.32 53962.61 88888.00 2019-01-05 05:13:24.000 5 7858.44 1014.31 53962.66 88888.00 2019-01-05 05:13:25.000 5 7858.54 1014.30 53962.71 88888.00 2019-01-05 05:13:26.000 5 7858.67 1014.33 53962.77 88888.00 2019-01-05 05:13:27.000 5 7858.82 1014.35 53962.83 88888.00 2019-01-05 05:13:28.000 5 7858.96 1014.37 53962.89 88888.00 2019-01-05 05:13:29.000 5 7859.06 1014.35 53962.92 88888.00 2019-01-05 05:13:30.000 5 7859.12 1014.28 53962.94 88888.00 2019-01-05 05:13:31.000 5 7859.19 1014.22 53962.97 88888.00 2019-01-05 05:13:32.000 5 7859.27 1014.22 53962.99 88888.00 2019-01-05 05:13:33.000 5 7859.34 1014.23 53962.98 88888.00 2019-01-05 05:13:34.000 5 7859.40 1014.24 53962.97 88888.00 2019-01-05 05:13:35.000 5 7859.42 1014.29 53962.92 88888.00 2019-01-05 05:13:36.000 5 7859.41 1014.36 53962.85 88888.00 2019-01-05 05:13:37.000 5 7859.40 1014.43 53962.80 88888.00 2019-01-05 05:13:38.000 5 7859.42 1014.51 53962.81 88888.00 2019-01-05 05:13:39.000 5 7859.45 1014.56 53962.83 88888.00 2019-01-05 05:13:40.000 5 7859.50 1014.63 53962.88 88888.00 2019-01-05 05:13:41.000 5 7859.58 1014.72 53962.95 88888.00 2019-01-05 05:13:42.000 5 7859.67 1014.78 53963.02 88888.00 2019-01-05 05:13:43.000 5 7859.77 1014.82 53963.09 88888.00 2019-01-05 05:13:44.000 5 7859.90 1014.86 53963.18 88888.00 2019-01-05 05:13:45.000 5 7860.04 1014.88 53963.26 88888.00 2019-01-05 05:13:46.000 5 7860.16 1014.84 53963.34 88888.00 2019-01-05 05:13:47.000 5 7860.28 1014.79 53963.42 88888.00 2019-01-05 05:13:48.000 5 7860.42 1014.75 53963.50 88888.00 2019-01-05 05:13:49.000 5 7860.55 1014.71 53963.54 88888.00 2019-01-05 05:13:50.000 5 7860.60 1014.70 53963.51 88888.00 2019-01-05 05:13:51.000 5 7860.59 1014.72 53963.45 88888.00 2019-01-05 05:13:52.000 5 7860.55 1014.74 53963.36 88888.00 2019-01-05 05:13:53.000 5 7860.48 1014.74 53963.26 88888.00 2019-01-05 05:13:54.000 5 7860.40 1014.76 53963.19 88888.00 2019-01-05 05:13:55.000 5 7860.35 1014.79 53963.16 88888.00 2019-01-05 05:13:56.000 5 7860.30 1014.81 53963.14 88888.00 2019-01-05 05:13:57.000 5 7860.24 1014.85 53963.09 88888.00 2019-01-05 05:13:58.000 5 7860.18 1014.91 53963.05 88888.00 2019-01-05 05:13:59.000 5 7860.12 1014.95 53963.03 88888.00 2019-01-05 05:14:00.000 5 7860.06 1014.98 53963.03 88888.00 2019-01-05 05:14:01.000 5 7860.03 1014.98 53963.05 88888.00 2019-01-05 05:14:02.000 5 7860.01 1014.96 53963.06 88888.00 2019-01-05 05:14:03.000 5 7860.00 1014.95 53963.09 88888.00 2019-01-05 05:14:04.000 5 7859.97 1014.94 53963.10 88888.00 2019-01-05 05:14:05.000 5 7859.91 1014.90 53963.10 88888.00 2019-01-05 05:14:06.000 5 7859.86 1014.84 53963.10 88888.00 2019-01-05 05:14:07.000 5 7859.87 1014.77 53963.18 88888.00 2019-01-05 05:14:08.000 5 7859.96 1014.70 53963.33 88888.00 2019-01-05 05:14:09.000 5 7860.10 1014.61 53963.50 88888.00 2019-01-05 05:14:10.000 5 7860.24 1014.52 53963.64 88888.00 2019-01-05 05:14:11.000 5 7860.38 1014.41 53963.77 88888.00 2019-01-05 05:14:12.000 5 7860.54 1014.29 53963.90 88888.00 2019-01-05 05:14:13.000 5 7860.73 1014.16 53964.04 88888.00 2019-01-05 05:14:14.000 5 7860.90 1014.03 53964.15 88888.00 2019-01-05 05:14:15.000 5 7861.04 1013.91 53964.23 88888.00 2019-01-05 05:14:16.000 5 7861.11 1013.80 53964.25 88888.00 2019-01-05 05:14:17.000 5 7861.11 1013.68 53964.22 88888.00 2019-01-05 05:14:18.000 5 7861.10 1013.58 53964.20 88888.00 2019-01-05 05:14:19.000 5 7861.11 1013.50 53964.21 88888.00 2019-01-05 05:14:20.000 5 7861.11 1013.44 53964.21 88888.00 2019-01-05 05:14:21.000 5 7861.12 1013.35 53964.20 88888.00 2019-01-05 05:14:22.000 5 7861.14 1013.27 53964.24 88888.00 2019-01-05 05:14:23.000 5 7861.17 1013.19 53964.30 88888.00 2019-01-05 05:14:24.000 5 7861.20 1013.10 53964.34 88888.00 2019-01-05 05:14:25.000 5 7861.23 1013.04 53964.38 88888.00 2019-01-05 05:14:26.000 5 7861.29 1012.99 53964.45 88888.00 2019-01-05 05:14:27.000 5 7861.38 1012.95 53964.54 88888.00 2019-01-05 05:14:28.000 5 7861.47 1012.90 53964.62 88888.00 2019-01-05 05:14:29.000 5 7861.51 1012.85 53964.65 88888.00 2019-01-05 05:14:30.000 5 7861.47 1012.81 53964.61 88888.00 2019-01-05 05:14:31.000 5 7861.35 1012.76 53964.49 88888.00 2019-01-05 05:14:32.000 5 7861.19 1012.67 53964.36 88888.00 2019-01-05 05:14:33.000 5 7861.04 1012.61 53964.26 88888.00 2019-01-05 05:14:34.000 5 7860.95 1012.57 53964.20 88888.00 2019-01-05 05:14:35.000 5 7860.90 1012.55 53964.17 88888.00 2019-01-05 05:14:36.000 5 7860.85 1012.52 53964.14 88888.00 2019-01-05 05:14:37.000 5 7860.77 1012.43 53964.11 88888.00 2019-01-05 05:14:38.000 5 7860.69 1012.31 53964.07 88888.00 2019-01-05 05:14:39.000 5 7860.63 1012.16 53964.07 88888.00 2019-01-05 05:14:40.000 5 7860.63 1011.98 53964.12 88888.00 2019-01-05 05:14:41.000 5 7860.67 1011.78 53964.22 88888.00 2019-01-05 05:14:42.000 5 7860.72 1011.61 53964.29 88888.00 2019-01-05 05:14:43.000 5 7860.77 1011.42 53964.32 88888.00 2019-01-05 05:14:44.000 5 7860.81 1011.25 53964.35 88888.00 2019-01-05 05:14:45.000 5 7860.87 1011.10 53964.36 88888.00 2019-01-05 05:14:46.000 5 7860.91 1010.91 53964.37 88888.00 2019-01-05 05:14:47.000 5 7860.91 1010.73 53964.35 88888.00 2019-01-05 05:14:48.000 5 7860.87 1010.58 53964.28 88888.00 2019-01-05 05:14:49.000 5 7860.79 1010.42 53964.16 88888.00 2019-01-05 05:14:50.000 5 7860.71 1010.24 53964.08 88888.00 2019-01-05 05:14:51.000 5 7860.68 1010.05 53964.05 88888.00 2019-01-05 05:14:52.000 5 7860.71 1009.84 53964.06 88888.00 2019-01-05 05:14:53.000 5 7860.75 1009.64 53964.09 88888.00 2019-01-05 05:14:54.000 5 7860.81 1009.43 53964.12 88888.00 2019-01-05 05:14:55.000 5 7860.87 1009.19 53964.17 88888.00 2019-01-05 05:14:56.000 5 7860.97 1008.96 53964.23 88888.00 2019-01-05 05:14:57.000 5 7861.10 1008.73 53964.30 88888.00 2019-01-05 05:14:58.000 5 7861.27 1008.51 53964.38 88888.00 2019-01-05 05:14:59.000 5 7861.47 1008.35 53964.47 88888.00 2019-01-05 05:15:00.000 5 7861.65 1008.23 53964.54 88888.00 2019-01-05 05:15:01.000 5 7861.81 1008.13 53964.56 88888.00 2019-01-05 05:15:02.000 5 7862.00 1008.07 53964.58 88888.00 2019-01-05 05:15:03.000 5 7862.21 1008.02 53964.60 88888.00 2019-01-05 05:15:04.000 5 7862.38 1007.96 53964.60 88888.00 2019-01-05 05:15:05.000 5 7862.51 1007.88 53964.58 88888.00 2019-01-05 05:15:06.000 5 7862.63 1007.80 53964.54 88888.00 2019-01-05 05:15:07.000 5 7862.70 1007.68 53964.47 88888.00 2019-01-05 05:15:08.000 5 7862.74 1007.53 53964.41 88888.00 2019-01-05 05:15:09.000 5 7862.80 1007.39 53964.36 88888.00 2019-01-05 05:15:10.000 5 7862.86 1007.27 53964.30 88888.00 2019-01-05 05:15:11.000 5 7862.90 1007.15 53964.25 88888.00 2019-01-05 05:15:12.000 5 7862.91 1007.02 53964.20 88888.00 2019-01-05 05:15:13.000 5 7862.94 1006.89 53964.15 88888.00 2019-01-05 05:15:14.000 5 7862.98 1006.76 53964.10 88888.00 2019-01-05 05:15:15.000 5 7863.01 1006.63 53964.04 88888.00 2019-01-05 05:15:16.000 5 7863.03 1006.52 53963.97 88888.00 2019-01-05 05:15:17.000 5 7863.05 1006.39 53963.93 88888.00 2019-01-05 05:15:18.000 5 7863.09 1006.21 53963.91 88888.00 2019-01-05 05:15:19.000 5 7863.17 1006.02 53963.93 88888.00 2019-01-05 05:15:20.000 5 7863.31 1005.83 53963.99 88888.00 2019-01-05 05:15:21.000 5 7863.47 1005.65 53964.07 88888.00 2019-01-05 05:15:22.000 5 7863.60 1005.48 53964.10 88888.00 2019-01-05 05:15:23.000 5 7863.69 1005.32 53964.09 88888.00 2019-01-05 05:15:24.000 5 7863.79 1005.19 53964.08 88888.00 2019-01-05 05:15:25.000 5 7863.92 1005.07 53964.11 88888.00 2019-01-05 05:15:26.000 5 7864.06 1004.94 53964.15 88888.00 2019-01-05 05:15:27.000 5 7864.16 1004.79 53964.16 88888.00 2019-01-05 05:15:28.000 5 7864.24 1004.63 53964.13 88888.00 2019-01-05 05:15:29.000 5 7864.30 1004.46 53964.10 88888.00 2019-01-05 05:15:30.000 5 7864.37 1004.29 53964.06 88888.00 2019-01-05 05:15:31.000 5 7864.47 1004.15 53964.04 88888.00 2019-01-05 05:15:32.000 5 7864.61 1004.06 53964.05 88888.00 2019-01-05 05:15:33.000 5 7864.78 1003.98 53964.06 88888.00 2019-01-05 05:15:34.000 5 7864.94 1003.88 53964.04 88888.00 2019-01-05 05:15:35.000 5 7865.06 1003.79 53963.98 88888.00 2019-01-05 05:15:36.000 5 7865.15 1003.70 53963.92 88888.00 2019-01-05 05:15:37.000 5 7865.21 1003.62 53963.83 88888.00 2019-01-05 05:15:38.000 5 7865.24 1003.57 53963.70 88888.00 2019-01-05 05:15:39.000 5 7865.26 1003.53 53963.56 88888.00 2019-01-05 05:15:40.000 5 7865.27 1003.52 53963.43 88888.00 2019-01-05 05:15:41.000 5 7865.27 1003.53 53963.31 88888.00 2019-01-05 05:15:42.000 5 7865.27 1003.51 53963.20 88888.00 2019-01-05 05:15:43.000 5 7865.30 1003.47 53963.12 88888.00 2019-01-05 05:15:44.000 5 7865.32 1003.43 53963.03 88888.00 2019-01-05 05:15:45.000 5 7865.34 1003.38 53962.93 88888.00 2019-01-05 05:15:46.000 5 7865.36 1003.34 53962.81 88888.00 2019-01-05 05:15:47.000 5 7865.39 1003.32 53962.73 88888.00 2019-01-05 05:15:48.000 5 7865.44 1003.25 53962.68 88888.00 2019-01-05 05:15:49.000 5 7865.48 1003.15 53962.62 88888.00 2019-01-05 05:15:50.000 5 7865.49 1003.07 53962.52 88888.00 2019-01-05 05:15:51.000 5 7865.49 1003.01 53962.42 88888.00 2019-01-05 05:15:52.000 5 7865.49 1002.93 53962.33 88888.00 2019-01-05 05:15:53.000 5 7865.47 1002.84 53962.24 88888.00 2019-01-05 05:15:54.000 5 7865.42 1002.75 53962.13 88888.00 2019-01-05 05:15:55.000 5 7865.38 1002.64 53962.04 88888.00 2019-01-05 05:15:56.000 5 7865.31 1002.52 53961.94 88888.00 2019-01-05 05:15:57.000 5 7865.24 1002.40 53961.86 88888.00 2019-01-05 05:15:58.000 5 7865.20 1002.27 53961.79 88888.00 2019-01-05 05:15:59.000 5 7865.17 1002.14 53961.73 88888.00 2019-01-05 05:16:00.000 5 7865.12 1002.01 53961.67 88888.00 2019-01-05 05:16:01.000 5 7865.06 1001.88 53961.60 88888.00 2019-01-05 05:16:02.000 5 7865.01 1001.77 53961.53 88888.00 2019-01-05 05:16:03.000 5 7864.97 1001.69 53961.46 88888.00 2019-01-05 05:16:04.000 5 7864.92 1001.63 53961.38 88888.00 2019-01-05 05:16:05.000 5 7864.86 1001.58 53961.28 88888.00 2019-01-05 05:16:06.000 5 7864.81 1001.52 53961.20 88888.00 2019-01-05 05:16:07.000 5 7864.79 1001.46 53961.16 88888.00 2019-01-05 05:16:08.000 5 7864.81 1001.40 53961.15 88888.00 2019-01-05 05:16:09.000 5 7864.84 1001.36 53961.14 88888.00 2019-01-05 05:16:10.000 5 7864.88 1001.35 53961.12 88888.00 2019-01-05 05:16:11.000 5 7864.95 1001.36 53961.12 88888.00 2019-01-05 05:16:12.000 5 7865.04 1001.38 53961.12 88888.00 2019-01-05 05:16:13.000 5 7865.12 1001.42 53961.11 88888.00 2019-01-05 05:16:14.000 5 7865.19 1001.46 53961.09 88888.00 2019-01-05 05:16:15.000 5 7865.25 1001.51 53961.04 88888.00 2019-01-05 05:16:16.000 5 7865.31 1001.55 53960.97 88888.00 2019-01-05 05:16:17.000 5 7865.35 1001.58 53960.91 88888.00 2019-01-05 05:16:18.000 5 7865.40 1001.59 53960.86 88888.00 2019-01-05 05:16:19.000 5 7865.43 1001.58 53960.82 88888.00 2019-01-05 05:16:20.000 5 7865.47 1001.55 53960.80 88888.00 2019-01-05 05:16:21.000 5 7865.53 1001.47 53960.80 88888.00 2019-01-05 05:16:22.000 5 7865.60 1001.36 53960.80 88888.00 2019-01-05 05:16:23.000 5 7865.67 1001.23 53960.79 88888.00 2019-01-05 05:16:24.000 5 7865.70 1001.10 53960.75 88888.00 2019-01-05 05:16:25.000 5 7865.70 1000.99 53960.69 88888.00 2019-01-05 05:16:26.000 5 7865.68 1000.89 53960.60 88888.00 2019-01-05 05:16:27.000 5 7865.63 1000.80 53960.51 88888.00 2019-01-05 05:16:28.000 5 7865.54 1000.72 53960.41 88888.00 2019-01-05 05:16:29.000 5 7865.44 1000.65 53960.32 88888.00 2019-01-05 05:16:30.000 5 7865.35 1000.58 53960.22 88888.00 2019-01-05 05:16:31.000 5 7865.26 1000.54 53960.14 88888.00 2019-01-05 05:16:32.000 5 7865.20 1000.51 53960.08 88888.00 2019-01-05 05:16:33.000 5 7865.16 1000.47 53960.04 88888.00 2019-01-05 05:16:34.000 5 7865.15 1000.45 53960.02 88888.00 2019-01-05 05:16:35.000 5 7865.17 1000.45 53960.03 88888.00 2019-01-05 05:16:36.000 5 7865.23 1000.47 53960.06 88888.00 2019-01-05 05:16:37.000 5 7865.36 1000.50 53960.14 88888.00 2019-01-05 05:16:38.000 5 7865.55 1000.49 53960.27 88888.00 2019-01-05 05:16:39.000 5 7865.77 1000.45 53960.44 88888.00 2019-01-05 05:16:40.000 5 7866.01 1000.43 53960.58 88888.00 2019-01-05 05:16:41.000 5 7866.26 1000.40 53960.72 88888.00 2019-01-05 05:16:42.000 5 7866.51 1000.35 53960.89 88888.00 2019-01-05 05:16:43.000 5 7866.77 1000.30 53961.05 88888.00 2019-01-05 05:16:44.000 5 7867.04 1000.26 53961.21 88888.00 2019-01-05 05:16:45.000 5 7867.28 1000.19 53961.36 88888.00 2019-01-05 05:16:46.000 5 7867.55 1000.11 53961.50 88888.00 2019-01-05 05:16:47.000 5 7867.78 1000.05 53961.61 88888.00 2019-01-05 05:16:48.000 5 7867.93 999.99 53961.66 88888.00 2019-01-05 05:16:49.000 5 7868.02 999.95 53961.64 88888.00 2019-01-05 05:16:50.000 5 7868.04 999.95 53961.58 88888.00 2019-01-05 05:16:51.000 5 7867.99 999.97 53961.46 88888.00 2019-01-05 05:16:52.000 5 7867.90 1000.01 53961.32 88888.00 2019-01-05 05:16:53.000 5 7867.83 1000.05 53961.22 88888.00 2019-01-05 05:16:54.000 5 7867.78 1000.07 53961.16 88888.00 2019-01-05 05:16:55.000 5 7867.77 1000.09 53961.15 88888.00 2019-01-05 05:16:56.000 5 7867.79 1000.10 53961.17 88888.00 2019-01-05 05:16:57.000 5 7867.80 1000.11 53961.19 88888.00 2019-01-05 05:16:58.000 5 7867.81 1000.12 53961.20 88888.00 2019-01-05 05:16:59.000 5 7867.84 1000.14 53961.21 88888.00 2019-01-05 05:17:00.000 5 7867.88 1000.17 53961.23 88888.00 2019-01-05 05:17:01.000 5 7867.92 1000.22 53961.24 88888.00 2019-01-05 05:17:02.000 5 7867.94 1000.25 53961.24 88888.00 2019-01-05 05:17:03.000 5 7867.96 1000.30 53961.26 88888.00 2019-01-05 05:17:04.000 5 7867.99 1000.36 53961.29 88888.00 2019-01-05 05:17:05.000 5 7868.01 1000.43 53961.29 88888.00 2019-01-05 05:17:06.000 5 7868.01 1000.50 53961.29 88888.00 2019-01-05 05:17:07.000 5 7868.00 1000.58 53961.28 88888.00 2019-01-05 05:17:08.000 5 7867.96 1000.69 53961.23 88888.00 2019-01-05 05:17:09.000 5 7867.90 1000.82 53961.16 88888.00 2019-01-05 05:17:10.000 5 7867.83 1000.97 53961.11 88888.00 2019-01-05 05:17:11.000 5 7867.76 1001.15 53961.04 88888.00 2019-01-05 05:17:12.000 5 7867.68 1001.32 53960.98 88888.00 2019-01-05 05:17:13.000 5 7867.63 1001.49 53960.95 88888.00 2019-01-05 05:17:14.000 5 7867.59 1001.65 53960.94 88888.00 2019-01-05 05:17:15.000 5 7867.57 1001.79 53960.95 88888.00 2019-01-05 05:17:16.000 5 7867.53 1001.92 53960.95 88888.00 2019-01-05 05:17:17.000 5 7867.49 1002.07 53960.95 88888.00 2019-01-05 05:17:18.000 5 7867.42 1002.22 53960.93 88888.00 2019-01-05 05:17:19.000 5 7867.35 1002.35 53960.91 88888.00 2019-01-05 05:17:20.000 5 7867.28 1002.50 53960.91 88888.00 2019-01-05 05:17:21.000 5 7867.20 1002.66 53960.92 88888.00 2019-01-05 05:17:22.000 5 7867.11 1002.81 53960.91 88888.00 2019-01-05 05:17:23.000 5 7867.04 1002.94 53960.89 88888.00 2019-01-05 05:17:24.000 5 7866.98 1003.08 53960.93 88888.00 2019-01-05 05:17:25.000 5 7866.93 1003.21 53961.00 88888.00 2019-01-05 05:17:26.000 5 7866.91 1003.33 53961.05 88888.00 2019-01-05 05:17:27.000 5 7866.91 1003.43 53961.13 88888.00 2019-01-05 05:17:28.000 5 7866.92 1003.51 53961.23 88888.00 2019-01-05 05:17:29.000 5 7866.91 1003.58 53961.32 88888.00 2019-01-05 05:17:30.000 5 7866.89 1003.66 53961.38 88888.00 2019-01-05 05:17:31.000 5 7866.89 1003.74 53961.45 88888.00 2019-01-05 05:17:32.000 5 7866.91 1003.83 53961.53 88888.00 2019-01-05 05:17:33.000 5 7866.90 1003.91 53961.60 88888.00 2019-01-05 05:17:34.000 5 7866.85 1004.00 53961.64 88888.00 2019-01-05 05:17:35.000 5 7866.79 1004.09 53961.64 88888.00 2019-01-05 05:17:36.000 5 7866.68 1004.19 53961.61 88888.00 2019-01-05 05:17:37.000 5 7866.53 1004.31 53961.54 88888.00 2019-01-05 05:17:38.000 5 7866.34 1004.43 53961.46 88888.00 2019-01-05 05:17:39.000 5 7866.11 1004.54 53961.36 88888.00 2019-01-05 05:17:40.000 5 7865.84 1004.64 53961.24 88888.00 2019-01-05 05:17:41.000 5 7865.58 1004.74 53961.12 88888.00 2019-01-05 05:17:42.000 5 7865.32 1004.83 53961.00 88888.00 2019-01-05 05:17:43.000 5 7865.06 1004.95 53960.88 88888.00 2019-01-05 05:17:44.000 5 7864.77 1005.09 53960.77 88888.00 2019-01-05 05:17:45.000 5 7864.48 1005.27 53960.62 88888.00 2019-01-05 05:17:46.000 5 7864.19 1005.46 53960.50 88888.00 2019-01-05 05:17:47.000 5 7863.92 1005.62 53960.39 88888.00 2019-01-05 05:17:48.000 5 7863.74 1005.75 53960.34 88888.00 2019-01-05 05:17:49.000 5 7863.62 1005.89 53960.35 88888.00 2019-01-05 05:17:50.000 5 7863.55 1006.04 53960.40 88888.00 2019-01-05 05:17:51.000 5 7863.52 1006.17 53960.46 88888.00 2019-01-05 05:17:52.000 5 7863.53 1006.32 53960.52 88888.00 2019-01-05 05:17:53.000 5 7863.56 1006.48 53960.60 88888.00 2019-01-05 05:17:54.000 5 7863.57 1006.64 53960.65 88888.00 2019-01-05 05:17:55.000 5 7863.56 1006.78 53960.66 88888.00 2019-01-05 05:17:56.000 5 7863.57 1006.93 53960.68 88888.00 2019-01-05 05:17:57.000 5 7863.57 1007.07 53960.71 88888.00 2019-01-05 05:17:58.000 5 7863.52 1007.20 53960.69 88888.00 2019-01-05 05:17:59.000 5 7863.42 1007.34 53960.61 88888.00 2019-01-05 05:18:00.000 5 7863.28 1007.52 53960.50 88888.00 2019-01-05 05:18:01.000 5 7863.09 1007.68 53960.39 88888.00 2019-01-05 05:18:02.000 5 7862.87 1007.79 53960.26 88888.00 2019-01-05 05:18:03.000 5 7862.62 1007.87 53960.14 88888.00 2019-01-05 05:18:04.000 5 7862.39 1007.93 53960.06 88888.00 2019-01-05 05:18:05.000 5 7862.19 1007.97 53960.00 88888.00 2019-01-05 05:18:06.000 5 7862.04 1007.97 53959.98 88888.00 2019-01-05 05:18:07.000 5 7861.95 1007.94 53960.02 88888.00 2019-01-05 05:18:08.000 5 7861.92 1007.91 53960.11 88888.00 2019-01-05 05:18:09.000 5 7861.95 1007.87 53960.23 88888.00 2019-01-05 05:18:10.000 5 7862.04 1007.83 53960.38 88888.00 2019-01-05 05:18:11.000 5 7862.15 1007.79 53960.55 88888.00 2019-01-05 05:18:12.000 5 7862.26 1007.76 53960.68 88888.00 2019-01-05 05:18:13.000 5 7862.32 1007.76 53960.78 88888.00 2019-01-05 05:18:14.000 5 7862.37 1007.79 53960.83 88888.00 2019-01-05 05:18:15.000 5 7862.42 1007.84 53960.86 88888.00 2019-01-05 05:18:16.000 5 7862.47 1007.90 53960.90 88888.00 2019-01-05 05:18:17.000 5 7862.51 1007.99 53960.96 88888.00 2019-01-05 05:18:18.000 5 7862.57 1008.12 53961.00 88888.00 2019-01-05 05:18:19.000 5 7862.64 1008.24 53961.08 88888.00 2019-01-05 05:18:20.000 5 7862.71 1008.35 53961.18 88888.00 2019-01-05 05:18:21.000 5 7862.74 1008.41 53961.24 88888.00 2019-01-05 05:18:22.000 5 7862.71 1008.44 53961.25 88888.00 2019-01-05 05:18:23.000 5 7862.63 1008.44 53961.22 88888.00 2019-01-05 05:18:24.000 5 7862.51 1008.45 53961.17 88888.00 2019-01-05 05:18:25.000 5 7862.37 1008.46 53961.11 88888.00 2019-01-05 05:18:26.000 5 7862.21 1008.49 53961.03 88888.00 2019-01-05 05:18:27.000 5 7862.06 1008.53 53960.96 88888.00 2019-01-05 05:18:28.000 5 7861.94 1008.55 53960.93 88888.00 2019-01-05 05:18:29.000 5 7861.87 1008.52 53960.95 88888.00 2019-01-05 05:18:30.000 5 7861.85 1008.47 53961.02 88888.00 2019-01-05 05:18:31.000 5 7861.87 1008.43 53961.13 88888.00 2019-01-05 05:18:32.000 5 7861.94 1008.42 53961.26 88888.00 2019-01-05 05:18:33.000 5 7862.04 1008.42 53961.38 88888.00 2019-01-05 05:18:34.000 5 7862.15 1008.44 53961.52 88888.00 2019-01-05 05:18:35.000 5 7862.29 1008.50 53961.66 88888.00 2019-01-05 05:18:36.000 5 7862.44 1008.53 53961.81 88888.00 2019-01-05 05:18:37.000 5 7862.59 1008.57 53961.94 88888.00 2019-01-05 05:18:38.000 5 7862.72 1008.62 53962.04 88888.00 2019-01-05 05:18:39.000 5 7862.82 1008.63 53962.12 88888.00 2019-01-05 05:18:40.000 5 7862.92 1008.61 53962.22 88888.00 2019-01-05 05:18:41.000 5 7863.03 1008.60 53962.33 88888.00 2019-01-05 05:18:42.000 5 7863.16 1008.60 53962.45 88888.00 2019-01-05 05:18:43.000 5 7863.27 1008.60 53962.56 88888.00 2019-01-05 05:18:44.000 5 7863.38 1008.60 53962.66 88888.00 2019-01-05 05:18:45.000 5 7863.50 1008.60 53962.77 88888.00 2019-01-05 05:18:46.000 5 7863.58 1008.59 53962.86 88888.00 2019-01-05 05:18:47.000 5 7863.64 1008.60 53962.93 88888.00 2019-01-05 05:18:48.000 5 7863.71 1008.62 53963.00 88888.00 2019-01-05 05:18:49.000 5 7863.81 1008.62 53963.09 88888.00 2019-01-05 05:18:50.000 5 7863.89 1008.63 53963.18 88888.00 2019-01-05 05:18:51.000 5 7863.97 1008.69 53963.26 88888.00 2019-01-05 05:18:52.000 5 7864.03 1008.79 53963.30 88888.00 2019-01-05 05:18:53.000 5 7864.03 1008.92 53963.30 88888.00 2019-01-05 05:18:54.000 5 7863.99 1009.04 53963.25 88888.00 2019-01-05 05:18:55.000 5 7863.92 1009.16 53963.21 88888.00 2019-01-05 05:18:56.000 5 7863.87 1009.28 53963.19 88888.00 2019-01-05 05:18:57.000 5 7863.80 1009.40 53963.16 88888.00 2019-01-05 05:18:58.000 5 7863.70 1009.53 53963.13 88888.00 2019-01-05 05:18:59.000 5 7863.62 1009.65 53963.13 88888.00 2019-01-05 05:19:00.000 5 7863.59 1009.80 53963.16 88888.00 2019-01-05 05:19:01.000 5 7863.54 1009.99 53963.17 88888.00 2019-01-05 05:19:02.000 5 7863.42 1010.21 53963.12 88888.00 2019-01-05 05:19:03.000 5 7863.26 1010.43 53963.03 88888.00 2019-01-05 05:19:04.000 5 7863.05 1010.62 53962.93 88888.00 2019-01-05 05:19:05.000 5 7862.80 1010.80 53962.81 88888.00 2019-01-05 05:19:06.000 5 7862.53 1010.98 53962.70 88888.00 2019-01-05 05:19:07.000 5 7862.28 1011.15 53962.61 88888.00 2019-01-05 05:19:08.000 5 7862.05 1011.32 53962.55 88888.00 2019-01-05 05:19:09.000 5 7861.85 1011.49 53962.54 88888.00 2019-01-05 05:19:10.000 5 7861.72 1011.64 53962.55 88888.00 2019-01-05 05:19:11.000 5 7861.62 1011.80 53962.61 88888.00 2019-01-05 05:19:12.000 5 7861.53 1011.99 53962.67 88888.00 2019-01-05 05:19:13.000 5 7861.44 1012.19 53962.71 88888.00 2019-01-05 05:19:14.000 5 7861.34 1012.38 53962.74 88888.00 2019-01-05 05:19:15.000 5 7861.27 1012.58 53962.79 88888.00 2019-01-05 05:19:16.000 5 7861.18 1012.82 53962.82 88888.00 2019-01-05 05:19:17.000 5 7861.05 1013.06 53962.82 88888.00 2019-01-05 05:19:18.000 5 7860.91 1013.26 53962.82 88888.00 2019-01-05 05:19:19.000 5 7860.80 1013.45 53962.85 88888.00 2019-01-05 05:19:20.000 5 7860.70 1013.63 53962.90 88888.00 2019-01-05 05:19:21.000 5 7860.61 1013.80 53962.97 88888.00 2019-01-05 05:19:22.000 5 7860.52 1013.96 53963.04 88888.00 2019-01-05 05:19:23.000 5 7860.44 1014.10 53963.12 88888.00 2019-01-05 05:19:24.000 5 7860.41 1014.23 53963.21 88888.00 2019-01-05 05:19:25.000 5 7860.41 1014.32 53963.34 88888.00 2019-01-05 05:19:26.000 5 7860.40 1014.37 53963.47 88888.00 2019-01-05 05:19:27.000 5 7860.42 1014.44 53963.59 88888.00 2019-01-05 05:19:28.000 5 7860.44 1014.58 53963.69 88888.00 2019-01-05 05:19:29.000 5 7860.45 1014.75 53963.78 88888.00 2019-01-05 05:19:30.000 5 7860.44 1014.90 53963.86 88888.00 2019-01-05 05:19:31.000 5 7860.42 1015.03 53963.91 88888.00 2019-01-05 05:19:32.000 5 7860.41 1015.15 53963.98 88888.00 2019-01-05 05:19:33.000 5 7860.41 1015.28 53964.06 88888.00 2019-01-05 05:19:34.000 5 7860.41 1015.40 53964.16 88888.00 2019-01-05 05:19:35.000 5 7860.39 1015.51 53964.22 88888.00 2019-01-05 05:19:36.000 5 7860.31 1015.62 53964.23 88888.00 2019-01-05 05:19:37.000 5 7860.20 1015.74 53964.21 88888.00 2019-01-05 05:19:38.000 5 7860.07 1015.83 53964.19 88888.00 2019-01-05 05:19:39.000 5 7859.93 1015.90 53964.17 88888.00 2019-01-05 05:19:40.000 5 7859.77 1015.98 53964.14 88888.00 2019-01-05 05:19:41.000 5 7859.56 1016.08 53964.08 88888.00 2019-01-05 05:19:42.000 5 7859.34 1016.16 53964.00 88888.00 2019-01-05 05:19:43.000 5 7859.15 1016.22 53963.96 88888.00 2019-01-05 05:19:44.000 5 7859.02 1016.30 53963.98 88888.00 2019-01-05 05:19:45.000 5 7858.94 1016.40 53964.05 88888.00 2019-01-05 05:19:46.000 5 7858.91 1016.48 53964.15 88888.00 2019-01-05 05:19:47.000 5 7858.93 1016.55 53964.29 88888.00 2019-01-05 05:19:48.000 5 7858.96 1016.60 53964.43 88888.00 2019-01-05 05:19:49.000 5 7858.95 1016.66 53964.53 88888.00 2019-01-05 05:19:50.000 5 7858.95 1016.73 53964.61 88888.00 2019-01-05 05:19:51.000 5 7858.97 1016.82 53964.71 88888.00 2019-01-05 05:19:52.000 5 7858.98 1016.90 53964.82 88888.00 2019-01-05 05:19:53.000 5 7858.99 1016.98 53964.94 88888.00 2019-01-05 05:19:54.000 5 7859.00 1017.08 53965.04 88888.00 2019-01-05 05:19:55.000 5 7858.97 1017.18 53965.13 88888.00 2019-01-05 05:19:56.000 5 7858.92 1017.27 53965.20 88888.00 2019-01-05 05:19:57.000 5 7858.86 1017.35 53965.27 88888.00 2019-01-05 05:19:58.000 5 7858.77 1017.45 53965.33 88888.00 2019-01-05 05:19:59.000 5 7858.64 1017.55 53965.36 88888.00 2019-01-05 05:20:00.000 5 7858.52 1017.67 53965.39 88888.00 2019-01-05 05:20:01.000 5 7858.42 1017.84 53965.43 88888.00 2019-01-05 05:20:02.000 5 7858.32 1018.02 53965.47 88888.00 2019-01-05 05:20:03.000 5 7858.20 1018.21 53965.49 88888.00 2019-01-05 05:20:04.000 5 7858.08 1018.41 53965.52 88888.00 2019-01-05 05:20:05.000 5 7857.99 1018.61 53965.56 88888.00 2019-01-05 05:20:06.000 5 7857.92 1018.81 53965.62 88888.00 2019-01-05 05:20:07.000 5 7857.85 1019.01 53965.68 88888.00 2019-01-05 05:20:08.000 5 7857.75 1019.22 53965.70 88888.00 2019-01-05 05:20:09.000 5 7857.61 1019.42 53965.64 88888.00 2019-01-05 05:20:10.000 5 7857.37 1019.65 53965.51 88888.00 2019-01-05 05:20:11.000 5 7857.08 1019.88 53965.36 88888.00 2019-01-05 05:20:12.000 5 7856.78 1020.11 53965.23 88888.00 2019-01-05 05:20:13.000 5 7856.48 1020.31 53965.09 88888.00 2019-01-05 05:20:14.000 5 7856.17 1020.52 53964.97 88888.00 2019-01-05 05:20:15.000 5 7855.87 1020.75 53964.85 88888.00 2019-01-05 05:20:16.000 5 7855.56 1020.96 53964.72 88888.00 2019-01-05 05:20:17.000 5 7855.26 1021.17 53964.61 88888.00 2019-01-05 05:20:18.000 5 7854.99 1021.38 53964.51 88888.00 2019-01-05 05:20:19.000 5 7854.71 1021.59 53964.42 88888.00 2019-01-05 05:20:20.000 5 7854.45 1021.83 53964.35 88888.00 2019-01-05 05:20:21.000 5 7854.22 1022.09 53964.30 88888.00 2019-01-05 05:20:22.000 5 7854.05 1022.36 53964.32 88888.00 2019-01-05 05:20:23.000 5 7853.95 1022.61 53964.40 88888.00 2019-01-05 05:20:24.000 5 7853.89 1022.85 53964.49 88888.00 2019-01-05 05:20:25.000 5 7853.83 1023.08 53964.57 88888.00 2019-01-05 05:20:26.000 5 7853.75 1023.31 53964.61 88888.00 2019-01-05 05:20:27.000 5 7853.66 1023.52 53964.62 88888.00 2019-01-05 05:20:28.000 5 7853.57 1023.70 53964.66 88888.00 2019-01-05 05:20:29.000 5 7853.51 1023.85 53964.75 88888.00 2019-01-05 05:20:30.000 5 7853.50 1023.99 53964.89 88888.00 2019-01-05 05:20:31.000 5 7853.50 1024.14 53965.01 88888.00 2019-01-05 05:20:32.000 5 7853.49 1024.31 53965.09 88888.00 2019-01-05 05:20:33.000 5 7853.43 1024.49 53965.13 88888.00 2019-01-05 05:20:34.000 5 7853.34 1024.70 53965.12 88888.00 2019-01-05 05:20:35.000 5 7853.19 1024.95 53965.06 88888.00 2019-01-05 05:20:36.000 5 7853.02 1025.22 53964.96 88888.00 2019-01-05 05:20:37.000 5 7852.83 1025.52 53964.86 88888.00 2019-01-05 05:20:38.000 5 7852.63 1025.84 53964.73 88888.00 2019-01-05 05:20:39.000 5 7852.41 1026.17 53964.61 88888.00 2019-01-05 05:20:40.000 5 7852.19 1026.50 53964.50 88888.00 2019-01-05 05:20:41.000 5 7851.99 1026.82 53964.40 88888.00 2019-01-05 05:20:42.000 5 7851.82 1027.14 53964.28 88888.00 2019-01-05 05:20:43.000 5 7851.69 1027.50 53964.20 88888.00 2019-01-05 05:20:44.000 5 7851.60 1027.83 53964.16 88888.00 2019-01-05 05:20:45.000 5 7851.53 1028.12 53964.12 88888.00 2019-01-05 05:20:46.000 5 7851.45 1028.39 53964.10 88888.00 2019-01-05 05:20:47.000 5 7851.38 1028.62 53964.08 88888.00 2019-01-05 05:20:48.000 5 7851.28 1028.83 53964.04 88888.00 2019-01-05 05:20:49.000 5 7851.17 1029.08 53963.98 88888.00 2019-01-05 05:20:50.000 5 7851.08 1029.37 53963.93 88888.00 2019-01-05 05:20:51.000 5 7851.02 1029.66 53963.91 88888.00 2019-01-05 05:20:52.000 5 7850.97 1029.95 53963.90 88888.00 2019-01-05 05:20:53.000 5 7850.96 1030.23 53963.94 88888.00 2019-01-05 05:20:54.000 5 7850.98 1030.50 53963.99 88888.00 2019-01-05 05:20:55.000 5 7850.99 1030.75 53964.02 88888.00 2019-01-05 05:20:56.000 5 7850.97 1030.99 53964.05 88888.00 2019-01-05 05:20:57.000 5 7850.94 1031.19 53964.07 88888.00 2019-01-05 05:20:58.000 5 7850.91 1031.40 53964.07 88888.00 2019-01-05 05:20:59.000 5 7850.87 1031.64 53964.06 88888.00 2019-01-05 05:21:00.000 5 7850.79 1031.89 53964.02 88888.00 2019-01-05 05:21:01.000 5 7850.70 1032.15 53963.94 88888.00 2019-01-05 05:21:02.000 5 7850.62 1032.41 53963.88 88888.00 2019-01-05 05:21:03.000 5 7850.53 1032.67 53963.84 88888.00 2019-01-05 05:21:04.000 5 7850.38 1032.91 53963.77 88888.00 2019-01-05 05:21:05.000 5 7850.20 1033.14 53963.67 88888.00 2019-01-05 05:21:06.000 5 7850.02 1033.37 53963.57 88888.00 2019-01-05 05:21:07.000 5 7849.89 1033.61 53963.50 88888.00 2019-01-05 05:21:08.000 5 7849.77 1033.88 53963.43 88888.00 2019-01-05 05:21:09.000 5 7849.65 1034.14 53963.35 88888.00 2019-01-05 05:21:10.000 5 7849.56 1034.39 53963.29 88888.00 2019-01-05 05:21:11.000 5 7849.51 1034.59 53963.30 88888.00 2019-01-05 05:21:12.000 5 7849.47 1034.71 53963.34 88888.00 2019-01-05 05:21:13.000 5 7849.41 1034.79 53963.39 88888.00 2019-01-05 05:21:14.000 5 7849.36 1034.87 53963.44 88888.00 2019-01-05 05:21:15.000 5 7849.34 1034.96 53963.51 88888.00 2019-01-05 05:21:16.000 5 7849.35 1035.08 53963.61 88888.00 2019-01-05 05:21:17.000 5 7849.38 1035.21 53963.70 88888.00 2019-01-05 05:21:18.000 5 7849.38 1035.34 53963.74 88888.00 2019-01-05 05:21:19.000 5 7849.34 1035.47 53963.73 88888.00 2019-01-05 05:21:20.000 5 7849.27 1035.59 53963.70 88888.00 2019-01-05 05:21:21.000 5 7849.18 1035.69 53963.68 88888.00 2019-01-05 05:21:22.000 5 7849.05 1035.77 53963.63 88888.00 2019-01-05 05:21:23.000 5 7848.88 1035.84 53963.54 88888.00 2019-01-05 05:21:24.000 5 7848.72 1035.94 53963.46 88888.00 2019-01-05 05:21:25.000 5 7848.58 1036.05 53963.39 88888.00 2019-01-05 05:21:26.000 5 7848.47 1036.20 53963.33 88888.00 2019-01-05 05:21:27.000 5 7848.41 1036.36 53963.30 88888.00 2019-01-05 05:21:28.000 5 7848.36 1036.49 53963.30 88888.00 2019-01-05 05:21:29.000 5 7848.29 1036.57 53963.31 88888.00 2019-01-05 05:21:30.000 5 7848.20 1036.63 53963.30 88888.00 2019-01-05 05:21:31.000 5 7848.11 1036.70 53963.31 88888.00 2019-01-05 05:21:32.000 5 7847.99 1036.79 53963.30 88888.00 2019-01-05 05:21:33.000 5 7847.86 1036.89 53963.27 88888.00 2019-01-05 05:21:34.000 5 7847.74 1036.97 53963.25 88888.00 2019-01-05 05:21:35.000 5 7847.64 1037.04 53963.27 88888.00 2019-01-05 05:21:36.000 5 7847.54 1037.04 53963.29 88888.00 2019-01-05 05:21:37.000 5 7847.41 1037.01 53963.31 88888.00 2019-01-05 05:21:38.000 5 7847.28 1037.01 53963.34 88888.00 2019-01-05 05:21:39.000 5 7847.20 1037.03 53963.38 88888.00 2019-01-05 05:21:40.000 5 7847.11 1037.07 53963.43 88888.00 2019-01-05 05:21:41.000 5 7847.00 1037.08 53963.47 88888.00 2019-01-05 05:21:42.000 5 7846.86 1037.05 53963.50 88888.00 2019-01-05 05:21:43.000 5 7846.71 1037.01 53963.49 88888.00 2019-01-05 05:21:44.000 5 7846.55 1036.96 53963.47 88888.00 2019-01-05 05:21:45.000 5 7846.42 1036.93 53963.48 88888.00 2019-01-05 05:21:46.000 5 7846.31 1036.96 53963.49 88888.00 2019-01-05 05:21:47.000 5 7846.23 1037.03 53963.50 88888.00 2019-01-05 05:21:48.000 5 7846.13 1037.09 53963.48 88888.00 2019-01-05 05:21:49.000 5 7846.00 1037.18 53963.42 88888.00 2019-01-05 05:21:50.000 5 7845.86 1037.30 53963.34 88888.00 2019-01-05 05:21:51.000 5 7845.71 1037.40 53963.27 88888.00 2019-01-05 05:21:52.000 5 7845.57 1037.47 53963.21 88888.00 2019-01-05 05:21:53.000 5 7845.48 1037.56 53963.18 88888.00 2019-01-05 05:21:54.000 5 7845.41 1037.67 53963.16 88888.00 2019-01-05 05:21:55.000 5 7845.37 1037.82 53963.16 88888.00 2019-01-05 05:21:56.000 5 7845.35 1037.98 53963.17 88888.00 2019-01-05 05:21:57.000 5 7845.33 1038.13 53963.20 88888.00 2019-01-05 05:21:58.000 5 7845.33 1038.27 53963.23 88888.00 2019-01-05 05:21:59.000 5 7845.33 1038.44 53963.25 88888.00 2019-01-05 05:22:00.000 5 7845.34 1038.63 53963.25 88888.00 2019-01-05 05:22:01.000 5 7845.34 1038.83 53963.28 88888.00 2019-01-05 05:22:02.000 5 7845.33 1039.00 53963.30 88888.00 2019-01-05 05:22:03.000 5 7845.32 1039.13 53963.32 88888.00 2019-01-05 05:22:04.000 5 7845.32 1039.24 53963.36 88888.00 2019-01-05 05:22:05.000 5 7845.32 1039.30 53963.40 88888.00 2019-01-05 05:22:06.000 5 7845.32 1039.31 53963.46 88888.00 2019-01-05 05:22:07.000 5 7845.29 1039.29 53963.54 88888.00 2019-01-05 05:22:08.000 5 7845.27 1039.23 53963.61 88888.00 2019-01-05 05:22:09.000 5 7845.28 1039.20 53963.71 88888.00 2019-01-05 05:22:10.000 5 7845.33 1039.22 53963.84 88888.00 2019-01-05 05:22:11.000 5 7845.38 1039.27 53963.95 88888.00 2019-01-05 05:22:12.000 5 7845.42 1039.32 53964.04 88888.00 2019-01-05 05:22:13.000 5 7845.42 1039.33 53964.11 88888.00 2019-01-05 05:22:14.000 5 7845.40 1039.30 53964.18 88888.00 2019-01-05 05:22:15.000 5 7845.38 1039.24 53964.25 88888.00 2019-01-05 05:22:16.000 5 7845.38 1039.17 53964.36 88888.00 2019-01-05 05:22:17.000 5 7845.38 1039.10 53964.47 88888.00 2019-01-05 05:22:18.000 5 7845.33 1039.07 53964.55 88888.00 2019-01-05 05:22:19.000 5 7845.28 1039.10 53964.59 88888.00 2019-01-05 05:22:20.000 5 7845.25 1039.17 53964.62 88888.00 2019-01-05 05:22:21.000 5 7845.23 1039.25 53964.69 88888.00 2019-01-05 05:22:22.000 5 7845.25 1039.34 53964.77 88888.00 2019-01-05 05:22:23.000 5 7845.25 1039.44 53964.83 88888.00 2019-01-05 05:22:24.000 5 7845.20 1039.52 53964.85 88888.00 2019-01-05 05:22:25.000 5 7845.12 1039.56 53964.87 88888.00 2019-01-05 05:22:26.000 5 7845.04 1039.58 53964.90 88888.00 2019-01-05 05:22:27.000 5 7844.99 1039.60 53964.96 88888.00 2019-01-05 05:22:28.000 5 7845.01 1039.57 53965.09 88888.00 2019-01-05 05:22:29.000 5 7845.11 1039.54 53965.29 88888.00 2019-01-05 05:22:30.000 5 7845.29 1039.58 53965.52 88888.00 2019-01-05 05:22:31.000 5 7845.47 1039.65 53965.72 88888.00 2019-01-05 05:22:32.000 5 7845.56 1039.70 53965.84 88888.00 2019-01-05 05:22:33.000 5 7845.59 1039.73 53965.93 88888.00 2019-01-05 05:22:34.000 5 7845.62 1039.73 53966.01 88888.00 2019-01-05 05:22:35.000 5 7845.68 1039.73 53966.11 88888.00 2019-01-05 05:22:36.000 5 7845.73 1039.72 53966.21 88888.00 2019-01-05 05:22:37.000 5 7845.77 1039.68 53966.31 88888.00 2019-01-05 05:22:38.000 5 7845.82 1039.64 53966.38 88888.00 2019-01-05 05:22:39.000 5 7845.86 1039.62 53966.43 88888.00 2019-01-05 05:22:40.000 5 7845.86 1039.56 53966.48 88888.00 2019-01-05 05:22:41.000 5 7845.83 1039.48 53966.50 88888.00 2019-01-05 05:22:42.000 5 7845.81 1039.43 53966.54 88888.00 2019-01-05 05:22:43.000 5 7845.83 1039.42 53966.63 88888.00 2019-01-05 05:22:44.000 5 7845.92 1039.42 53966.77 88888.00 2019-01-05 05:22:45.000 5 7846.07 1039.44 53966.95 88888.00 2019-01-05 05:22:46.000 5 7846.25 1039.48 53967.14 88888.00 2019-01-05 05:22:47.000 5 7846.45 1039.53 53967.30 88888.00 2019-01-05 05:22:48.000 5 7846.67 1039.61 53967.48 88888.00 2019-01-05 05:22:49.000 5 7846.88 1039.70 53967.63 88888.00 2019-01-05 05:22:50.000 5 7847.02 1039.78 53967.70 88888.00 2019-01-05 05:22:51.000 5 7847.12 1039.88 53967.71 88888.00 2019-01-05 05:22:52.000 5 7847.23 1040.01 53967.75 88888.00 2019-01-05 05:22:53.000 5 7847.34 1040.16 53967.78 88888.00 2019-01-05 05:22:54.000 5 7847.42 1040.29 53967.79 88888.00 2019-01-05 05:22:55.000 5 7847.43 1040.39 53967.75 88888.00 2019-01-05 05:22:56.000 5 7847.41 1040.46 53967.69 88888.00 2019-01-05 05:22:57.000 5 7847.37 1040.49 53967.62 88888.00 2019-01-05 05:22:58.000 5 7847.30 1040.45 53967.57 88888.00 2019-01-05 05:22:59.000 5 7847.23 1040.34 53967.54 88888.00 2019-01-05 05:23:00.000 5 7847.15 1040.18 53967.54 88888.00 2019-01-05 05:23:01.000 5 7847.08 1039.98 53967.53 88888.00 2019-01-05 05:23:02.000 5 7847.01 1039.83 53967.50 88888.00 2019-01-05 05:23:03.000 5 7846.91 1039.69 53967.43 88888.00 2019-01-05 05:23:04.000 5 7846.77 1039.53 53967.33 88888.00 2019-01-05 05:23:05.000 5 7846.63 1039.35 53967.22 88888.00 2019-01-05 05:23:06.000 5 7846.45 1039.17 53967.10 88888.00 2019-01-05 05:23:07.000 5 7846.24 1038.99 53966.98 88888.00 2019-01-05 05:23:08.000 5 7846.06 1038.80 53966.88 88888.00 2019-01-05 05:23:09.000 5 7845.91 1038.66 53966.79 88888.00 2019-01-05 05:23:10.000 5 7845.78 1038.59 53966.70 88888.00 2019-01-05 05:23:11.000 5 7845.68 1038.58 53966.62 88888.00 2019-01-05 05:23:12.000 5 7845.61 1038.62 53966.54 88888.00 2019-01-05 05:23:13.000 5 7845.53 1038.68 53966.45 88888.00 2019-01-05 05:23:14.000 5 7845.40 1038.75 53966.34 88888.00 2019-01-05 05:23:15.000 5 7845.27 1038.82 53966.21 88888.00 2019-01-05 05:23:16.000 5 7845.23 1038.89 53966.13 88888.00 2019-01-05 05:23:17.000 5 7845.25 1038.99 53966.09 88888.00 2019-01-05 05:23:18.000 5 7845.29 1039.12 53966.06 88888.00 2019-01-05 05:23:19.000 5 7845.37 1039.23 53966.05 88888.00 2019-01-05 05:23:20.000 5 7845.46 1039.30 53966.09 88888.00 2019-01-05 05:23:21.000 5 7845.56 1039.31 53966.13 88888.00 2019-01-05 05:23:22.000 5 7845.65 1039.27 53966.14 88888.00 2019-01-05 05:23:23.000 5 7845.72 1039.21 53966.16 88888.00 2019-01-05 05:23:24.000 5 7845.80 1039.14 53966.17 88888.00 2019-01-05 05:23:25.000 5 7845.89 1039.06 53966.20 88888.00 2019-01-05 05:23:26.000 5 7845.97 1039.01 53966.22 88888.00 2019-01-05 05:23:27.000 5 7846.00 1038.95 53966.21 88888.00 2019-01-05 05:23:28.000 5 7845.98 1038.88 53966.14 88888.00 2019-01-05 05:23:29.000 5 7845.96 1038.83 53966.05 88888.00 2019-01-05 05:23:30.000 5 7845.95 1038.81 53965.96 88888.00 2019-01-05 05:23:31.000 5 7845.91 1038.83 53965.82 88888.00 2019-01-05 05:23:32.000 5 7845.84 1038.87 53965.64 88888.00 2019-01-05 05:23:33.000 5 7845.76 1038.93 53965.49 88888.00 2019-01-05 05:23:34.000 5 7845.70 1038.99 53965.38 88888.00 2019-01-05 05:23:35.000 5 7845.70 1039.05 53965.32 88888.00 2019-01-05 05:23:36.000 5 7845.76 1039.11 53965.31 88888.00 2019-01-05 05:23:37.000 5 7845.82 1039.17 53965.30 88888.00 2019-01-05 05:23:38.000 5 7845.86 1039.22 53965.23 88888.00 2019-01-05 05:23:39.000 5 7845.80 1039.28 53965.05 88888.00 2019-01-05 05:23:40.000 5 7845.65 1039.39 53964.79 88888.00 2019-01-05 05:23:41.000 5 7845.44 1039.54 53964.48 88888.00 2019-01-05 05:23:42.000 5 7845.19 1039.70 53964.17 88888.00 2019-01-05 05:23:43.000 5 7844.95 1039.85 53963.89 88888.00 2019-01-05 05:23:44.000 5 7844.75 1040.01 53963.69 88888.00 2019-01-05 05:23:45.000 5 7844.65 1040.18 53963.57 88888.00 2019-01-05 05:23:46.000 5 7844.63 1040.35 53963.52 88888.00 2019-01-05 05:23:47.000 5 7844.65 1040.55 53963.47 88888.00 2019-01-05 05:23:48.000 5 7844.66 1040.76 53963.39 88888.00 2019-01-05 05:23:49.000 5 7844.65 1040.95 53963.30 88888.00 2019-01-05 05:23:50.000 5 7844.61 1041.16 53963.18 88888.00 2019-01-05 05:23:51.000 5 7844.58 1041.42 53963.06 88888.00 2019-01-05 05:23:52.000 5 7844.56 1041.69 53962.96 88888.00 2019-01-05 05:23:53.000 5 7844.54 1041.95 53962.88 88888.00 2019-01-05 05:23:54.000 5 7844.56 1042.21 53962.84 88888.00 2019-01-05 05:23:55.000 5 7844.58 1042.44 53962.80 88888.00 2019-01-05 05:23:56.000 5 7844.55 1042.60 53962.72 88888.00 2019-01-05 05:23:57.000 5 7844.45 1042.74 53962.61 88888.00 2019-01-05 05:23:58.000 5 7844.31 1042.84 53962.46 88888.00 2019-01-05 05:23:59.000 5 7844.10 1042.91 53962.28 88888.00 2019-01-05 05:24:00.000 5 7843.80 1042.91 53962.07 88888.00 2019-01-05 05:24:01.000 5 7843.44 1042.87 53961.85 88888.00 2019-01-05 05:24:02.000 5 7843.11 1042.79 53961.68 88888.00 2019-01-05 05:24:03.000 5 7842.85 1042.71 53961.61 88888.00 2019-01-05 05:24:04.000 5 7842.69 1042.70 53961.61 88888.00 2019-01-05 05:24:05.000 5 7842.62 1042.76 53961.62 88888.00 2019-01-05 05:24:06.000 5 7842.58 1042.86 53961.65 88888.00 2019-01-05 05:24:07.000 5 7842.54 1043.01 53961.67 88888.00 2019-01-05 05:24:08.000 5 7842.53 1043.19 53961.69 88888.00 2019-01-05 05:24:09.000 5 7842.50 1043.37 53961.70 88888.00 2019-01-05 05:24:10.000 5 7842.40 1043.51 53961.66 88888.00 2019-01-05 05:24:11.000 5 7842.23 1043.63 53961.57 88888.00 2019-01-05 05:24:12.000 5 7842.04 1043.75 53961.46 88888.00 2019-01-05 05:24:13.000 5 7841.88 1043.87 53961.39 88888.00 2019-01-05 05:24:14.000 5 7841.76 1043.95 53961.38 88888.00 2019-01-05 05:24:15.000 5 7841.68 1043.99 53961.44 88888.00 2019-01-05 05:24:16.000 5 7841.65 1044.00 53961.55 88888.00 2019-01-05 05:24:17.000 5 7841.66 1043.98 53961.69 88888.00 2019-01-05 05:24:18.000 5 7841.65 1043.95 53961.79 88888.00 2019-01-05 05:24:19.000 5 7841.64 1043.96 53961.87 88888.00 2019-01-05 05:24:20.000 5 7841.68 1044.01 53961.98 88888.00 2019-01-05 05:24:21.000 5 7841.78 1044.07 53962.14 88888.00 2019-01-05 05:24:22.000 5 7841.88 1044.13 53962.32 88888.00 2019-01-05 05:24:23.000 5 7841.96 1044.16 53962.46 88888.00 2019-01-05 05:24:24.000 5 7842.02 1044.16 53962.59 88888.00 2019-01-05 05:24:25.000 5 7842.09 1044.13 53962.77 88888.00 2019-01-05 05:24:26.000 5 7842.18 1044.10 53962.96 88888.00 2019-01-05 05:24:27.000 5 7842.28 1044.11 53963.14 88888.00 2019-01-05 05:24:28.000 5 7842.36 1044.10 53963.29 88888.00 2019-01-05 05:24:29.000 5 7842.37 1044.08 53963.37 88888.00 2019-01-05 05:24:30.000 5 7842.29 1044.09 53963.38 88888.00 2019-01-05 05:24:31.000 5 7842.19 1044.11 53963.34 88888.00 2019-01-05 05:24:32.000 5 7842.10 1044.17 53963.33 88888.00 2019-01-05 05:24:33.000 5 7842.05 1044.29 53963.36 88888.00 2019-01-05 05:24:34.000 5 7842.08 1044.52 53963.45 88888.00 2019-01-05 05:24:35.000 5 7842.14 1044.80 53963.55 88888.00 2019-01-05 05:24:36.000 5 7842.18 1045.06 53963.62 88888.00 2019-01-05 05:24:37.000 5 7842.16 1045.26 53963.66 88888.00 2019-01-05 05:24:38.000 5 7842.05 1045.34 53963.68 88888.00 2019-01-05 05:24:39.000 5 7841.89 1045.33 53963.67 88888.00 2019-01-05 05:24:40.000 5 7841.72 1045.28 53963.66 88888.00 2019-01-05 05:24:41.000 5 7841.56 1045.21 53963.71 88888.00 2019-01-05 05:24:42.000 5 7841.40 1045.13 53963.74 88888.00 2019-01-05 05:24:43.000 5 7841.21 1045.02 53963.71 88888.00 2019-01-05 05:24:44.000 5 7841.02 1044.90 53963.71 88888.00 2019-01-05 05:24:45.000 5 7840.86 1044.80 53963.75 88888.00 2019-01-05 05:24:46.000 5 7840.67 1044.67 53963.78 88888.00 2019-01-05 05:24:47.000 5 7840.44 1044.51 53963.79 88888.00 2019-01-05 05:24:48.000 5 7840.25 1044.37 53963.80 88888.00 2019-01-05 05:24:49.000 5 7840.10 1044.22 53963.86 88888.00 2019-01-05 05:24:50.000 5 7839.95 1044.00 53963.94 88888.00 2019-01-05 05:24:51.000 5 7839.79 1043.72 53964.02 88888.00 2019-01-05 05:24:52.000 5 7839.66 1043.43 53964.09 88888.00 2019-01-05 05:24:53.000 5 7839.54 1043.19 53964.17 88888.00 2019-01-05 05:24:54.000 5 7839.37 1042.97 53964.20 88888.00 2019-01-05 05:24:55.000 5 7839.19 1042.79 53964.20 88888.00 2019-01-05 05:24:56.000 5 7839.02 1042.69 53964.18 88888.00 2019-01-05 05:24:57.000 5 7838.84 1042.60 53964.17 88888.00 2019-01-05 05:24:58.000 5 7838.67 1042.46 53964.18 88888.00 2019-01-05 05:24:59.000 5 7838.54 1042.24 53964.24 88888.00 2019-01-05 05:25:00.000 5 7838.48 1041.96 53964.38 88888.00 2019-01-05 05:25:01.000 5 7838.48 1041.65 53964.57 88888.00 2019-01-05 05:25:02.000 5 7838.51 1041.35 53964.78 88888.00 2019-01-05 05:25:03.000 5 7838.54 1041.06 53964.95 88888.00 2019-01-05 05:25:04.000 5 7838.54 1040.75 53965.09 88888.00 2019-01-05 05:25:05.000 5 7838.53 1040.39 53965.23 88888.00 2019-01-05 05:25:06.000 5 7838.49 1040.00 53965.33 88888.00 2019-01-05 05:25:07.000 5 7838.48 1039.63 53965.44 88888.00 2019-01-05 05:25:08.000 5 7838.51 1039.27 53965.61 88888.00 2019-01-05 05:25:09.000 5 7838.62 1038.95 53965.82 88888.00 2019-01-05 05:25:10.000 5 7838.79 1038.72 53966.02 88888.00 2019-01-05 05:25:11.000 5 7839.01 1038.57 53966.23 88888.00 2019-01-05 05:25:12.000 5 7839.25 1038.47 53966.47 88888.00 2019-01-05 05:25:13.000 5 7839.54 1038.43 53966.72 88888.00 2019-01-05 05:25:14.000 5 7839.87 1038.47 53966.96 88888.00 2019-01-05 05:25:15.000 5 7840.22 1038.56 53967.20 88888.00 2019-01-05 05:25:16.000 5 7840.58 1038.64 53967.44 88888.00 2019-01-05 05:25:17.000 5 7840.90 1038.72 53967.64 88888.00 2019-01-05 05:25:18.000 5 7841.18 1038.78 53967.81 88888.00 2019-01-05 05:25:19.000 5 7841.43 1038.83 53967.96 88888.00 2019-01-05 05:25:20.000 5 7841.65 1038.90 53968.03 88888.00 2019-01-05 05:25:21.000 5 7841.76 1038.95 53968.04 88888.00 2019-01-05 05:25:22.000 5 7841.78 1038.94 53968.04 88888.00 2019-01-05 05:25:23.000 5 7841.75 1038.85 53968.00 88888.00 2019-01-05 05:25:24.000 5 7841.68 1038.67 53967.93 88888.00 2019-01-05 05:25:25.000 5 7841.57 1038.39 53967.87 88888.00 2019-01-05 05:25:26.000 5 7841.45 1038.04 53967.82 88888.00 2019-01-05 05:25:27.000 5 7841.38 1037.70 53967.79 88888.00 2019-01-05 05:25:28.000 5 7841.36 1037.41 53967.78 88888.00 2019-01-05 05:25:29.000 5 7841.38 1037.17 53967.81 88888.00 2019-01-05 05:25:30.000 5 7841.44 1036.96 53967.86 88888.00 2019-01-05 05:25:31.000 5 7841.51 1036.76 53967.89 88888.00 2019-01-05 05:25:32.000 5 7841.55 1036.58 53967.89 88888.00 2019-01-05 05:25:33.000 5 7841.56 1036.42 53967.88 88888.00 2019-01-05 05:25:34.000 5 7841.54 1036.23 53967.83 88888.00 2019-01-05 05:25:35.000 5 7841.49 1035.98 53967.75 88888.00 2019-01-05 05:25:36.000 5 7841.41 1035.72 53967.65 88888.00 2019-01-05 05:25:37.000 5 7841.32 1035.49 53967.55 88888.00 2019-01-05 05:25:38.000 5 7841.21 1035.28 53967.43 88888.00 2019-01-05 05:25:39.000 5 7841.06 1035.10 53967.28 88888.00 2019-01-05 05:25:40.000 5 7840.91 1034.97 53967.12 88888.00 2019-01-05 05:25:41.000 5 7840.74 1034.85 53966.96 88888.00 2019-01-05 05:25:42.000 5 7840.59 1034.79 53966.79 88888.00 2019-01-05 05:25:43.000 5 7840.50 1034.77 53966.68 88888.00 2019-01-05 05:25:44.000 5 7840.47 1034.75 53966.62 88888.00 2019-01-05 05:25:45.000 5 7840.45 1034.74 53966.57 88888.00 2019-01-05 05:25:46.000 5 7840.45 1034.73 53966.53 88888.00 2019-01-05 05:25:47.000 5 7840.51 1034.71 53966.57 88888.00 2019-01-05 05:25:48.000 5 7840.65 1034.71 53966.68 88888.00 2019-01-05 05:25:49.000 5 7840.81 1034.69 53966.80 88888.00 2019-01-05 05:25:50.000 5 7840.96 1034.61 53966.93 88888.00 2019-01-05 05:25:51.000 5 7841.09 1034.44 53967.04 88888.00 2019-01-05 05:25:52.000 5 7841.17 1034.16 53967.10 88888.00 2019-01-05 05:25:53.000 5 7841.19 1033.81 53967.10 88888.00 2019-01-05 05:25:54.000 5 7841.19 1033.44 53967.08 88888.00 2019-01-05 05:25:55.000 5 7841.20 1033.08 53967.09 88888.00 2019-01-05 05:25:56.000 5 7841.21 1032.74 53967.09 88888.00 2019-01-05 05:25:57.000 5 7841.16 1032.43 53967.02 88888.00 2019-01-05 05:25:58.000 5 7841.06 1032.18 53966.90 88888.00 2019-01-05 05:25:59.000 5 7840.96 1031.97 53966.79 88888.00 2019-01-05 05:26:00.000 5 7840.84 1031.72 53966.69 88888.00 2019-01-05 05:26:01.000 5 7840.67 1031.44 53966.57 88888.00 2019-01-05 05:26:02.000 5 7840.46 1031.13 53966.40 88888.00 2019-01-05 05:26:03.000 5 7840.22 1030.81 53966.20 88888.00 2019-01-05 05:26:04.000 5 7839.99 1030.51 53965.98 88888.00 2019-01-05 05:26:05.000 5 7839.73 1030.26 53965.76 88888.00 2019-01-05 05:26:06.000 5 7839.45 1030.01 53965.54 88888.00 2019-01-05 05:26:07.000 5 7839.19 1029.80 53965.35 88888.00 2019-01-05 05:26:08.000 5 7838.99 1029.63 53965.20 88888.00 2019-01-05 05:26:09.000 5 7838.83 1029.46 53965.09 88888.00 2019-01-05 05:26:10.000 5 7838.72 1029.32 53964.98 88888.00 2019-01-05 05:26:11.000 5 7838.66 1029.27 53964.88 88888.00 2019-01-05 05:26:12.000 5 7838.63 1029.28 53964.82 88888.00 2019-01-05 05:26:13.000 5 7838.59 1029.30 53964.77 88888.00 2019-01-05 05:26:14.000 5 7838.58 1029.30 53964.71 88888.00 2019-01-05 05:26:15.000 5 7838.57 1029.30 53964.65 88888.00 2019-01-05 05:26:16.000 5 7838.55 1029.28 53964.62 88888.00 2019-01-05 05:26:17.000 5 7838.53 1029.24 53964.59 88888.00 2019-01-05 05:26:18.000 5 7838.53 1029.19 53964.55 88888.00 2019-01-05 05:26:19.000 5 7838.49 1029.16 53964.46 88888.00 2019-01-05 05:26:20.000 5 7838.40 1029.14 53964.33 88888.00 2019-01-05 05:26:21.000 5 7838.28 1029.13 53964.16 88888.00 2019-01-05 05:26:22.000 5 7838.14 1029.12 53963.99 88888.00 2019-01-05 05:26:23.000 5 7838.02 1029.07 53963.85 88888.00 2019-01-05 05:26:24.000 5 7837.95 1028.98 53963.77 88888.00 2019-01-05 05:26:25.000 5 7837.89 1028.87 53963.72 88888.00 2019-01-05 05:26:26.000 5 7837.80 1028.71 53963.65 88888.00 2019-01-05 05:26:27.000 5 7837.66 1028.51 53963.51 88888.00 2019-01-05 05:26:28.000 5 7837.49 1028.32 53963.33 88888.00 2019-01-05 05:26:29.000 5 7837.34 1028.16 53963.16 88888.00 2019-01-05 05:26:30.000 5 7837.21 1028.02 53963.02 88888.00 2019-01-05 05:26:31.000 5 7837.11 1027.90 53962.88 88888.00 2019-01-05 05:26:32.000 5 7837.04 1027.81 53962.77 88888.00 2019-01-05 05:26:33.000 5 7836.97 1027.74 53962.70 88888.00 2019-01-05 05:26:34.000 5 7836.88 1027.67 53962.59 88888.00 2019-01-05 05:26:35.000 5 7836.78 1027.64 53962.45 88888.00 2019-01-05 05:26:36.000 5 7836.68 1027.64 53962.32 88888.00 2019-01-05 05:26:37.000 5 7836.59 1027.65 53962.21 88888.00 2019-01-05 05:26:38.000 5 7836.52 1027.65 53962.10 88888.00 2019-01-05 05:26:39.000 5 7836.41 1027.63 53961.97 88888.00 2019-01-05 05:26:40.000 5 7836.27 1027.63 53961.82 88888.00 2019-01-05 05:26:41.000 5 7836.12 1027.64 53961.66 88888.00 2019-01-05 05:26:42.000 5 7835.96 1027.63 53961.49 88888.00 2019-01-05 05:26:43.000 5 7835.78 1027.61 53961.34 88888.00 2019-01-05 05:26:44.000 5 7835.63 1027.59 53961.20 88888.00 2019-01-05 05:26:45.000 5 7835.43 1027.55 53961.01 88888.00 2019-01-05 05:26:46.000 5 7835.16 1027.49 53960.77 88888.00 2019-01-05 05:26:47.000 5 7834.88 1027.46 53960.50 88888.00 2019-01-05 05:26:48.000 5 7834.61 1027.46 53960.23 88888.00 2019-01-05 05:26:49.000 5 7834.34 1027.46 53959.96 88888.00 2019-01-05 05:26:50.000 5 7834.08 1027.49 53959.74 88888.00 2019-01-05 05:26:51.000 5 7833.84 1027.53 53959.53 88888.00 2019-01-05 05:26:52.000 5 7833.58 1027.59 53959.29 88888.00 2019-01-05 05:26:53.000 5 7833.27 1027.65 53959.00 88888.00 2019-01-05 05:26:54.000 5 7832.93 1027.72 53958.68 88888.00 2019-01-05 05:26:55.000 5 7832.58 1027.77 53958.34 88888.00 2019-01-05 05:26:56.000 5 7832.23 1027.80 53958.01 88888.00 2019-01-05 05:26:57.000 5 7831.88 1027.83 53957.68 88888.00 2019-01-05 05:26:58.000 5 7831.56 1027.86 53957.38 88888.00 2019-01-05 05:26:59.000 5 7831.24 1027.86 53957.09 88888.00 2019-01-05 05:27:00.000 5 7830.92 1027.84 53956.79 88888.00 2019-01-05 05:27:01.000 5 7830.63 1027.81 53956.48 88888.00 2019-01-05 05:27:02.000 5 7830.40 1027.75 53956.23 88888.00 2019-01-05 05:27:03.000 5 7830.24 1027.71 53956.02 88888.00 2019-01-05 05:27:04.000 5 7830.17 1027.72 53955.86 88888.00 2019-01-05 05:27:05.000 5 7830.17 1027.78 53955.71 88888.00 2019-01-05 05:27:06.000 5 7830.18 1027.86 53955.56 88888.00 2019-01-05 05:27:07.000 5 7830.21 1027.95 53955.43 88888.00 2019-01-05 05:27:08.000 5 7830.25 1028.04 53955.32 88888.00 2019-01-05 05:27:09.000 5 7830.32 1028.13 53955.23 88888.00 2019-01-05 05:27:10.000 5 7830.41 1028.21 53955.18 88888.00 2019-01-05 05:27:11.000 5 7830.51 1028.27 53955.12 88888.00 2019-01-05 05:27:12.000 5 7830.59 1028.32 53955.05 88888.00 2019-01-05 05:27:13.000 5 7830.64 1028.38 53954.95 88888.00 2019-01-05 05:27:14.000 5 7830.69 1028.49 53954.86 88888.00 2019-01-05 05:27:15.000 5 7830.79 1028.61 53954.80 88888.00 2019-01-05 05:27:16.000 5 7830.92 1028.74 53954.78 88888.00 2019-01-05 05:27:17.000 5 7831.09 1028.92 53954.79 88888.00 2019-01-05 05:27:18.000 5 7831.28 1029.14 53954.84 88888.00 2019-01-05 05:27:19.000 5 7831.49 1029.41 53954.89 88888.00 2019-01-05 05:27:20.000 5 7831.71 1029.70 53954.93 88888.00 2019-01-05 05:27:21.000 5 7831.89 1030.03 53954.94 88888.00 2019-01-05 05:27:22.000 5 7831.98 1030.44 53954.85 88888.00 2019-01-05 05:27:23.000 5 7831.96 1030.94 53954.64 88888.00 2019-01-05 05:27:24.000 5 7831.83 1031.47 53954.36 88888.00 2019-01-05 05:27:25.000 5 7831.63 1031.99 53954.07 88888.00 2019-01-05 05:27:26.000 5 7831.38 1032.48 53953.79 88888.00 2019-01-05 05:27:27.000 5 7831.11 1032.93 53953.52 88888.00 2019-01-05 05:27:28.000 5 7830.79 1033.28 53953.26 88888.00 2019-01-05 05:27:29.000 5 7830.43 1033.54 53952.97 88888.00 2019-01-05 05:27:30.000 5 7830.04 1033.71 53952.67 88888.00 2019-01-05 05:27:31.000 5 7829.63 1033.75 53952.40 88888.00 2019-01-05 05:27:32.000 5 7829.26 1033.73 53952.21 88888.00 2019-01-05 05:27:33.000 5 7828.99 1033.70 53952.07 88888.00 2019-01-05 05:27:34.000 5 7828.78 1033.66 53951.96 88888.00 2019-01-05 05:27:35.000 5 7828.55 1033.55 53951.86 88888.00 2019-01-05 05:27:36.000 5 7828.32 1033.45 53951.75 88888.00 2019-01-05 05:27:37.000 5 7828.11 1033.36 53951.64 88888.00 2019-01-05 05:27:38.000 5 7827.91 1033.24 53951.55 88888.00 2019-01-05 05:27:39.000 5 7827.68 1033.06 53951.44 88888.00 2019-01-05 05:27:40.000 5 7827.44 1032.84 53951.31 88888.00 2019-01-05 05:27:41.000 5 7827.21 1032.59 53951.20 88888.00 2019-01-05 05:27:42.000 5 7827.04 1032.33 53951.13 88888.00 2019-01-05 05:27:43.000 5 7826.91 1032.07 53951.12 88888.00 2019-01-05 05:27:44.000 5 7826.86 1031.83 53951.18 88888.00 2019-01-05 05:27:45.000 5 7826.90 1031.66 53951.29 88888.00 2019-01-05 05:27:46.000 5 7826.98 1031.55 53951.39 88888.00 2019-01-05 05:27:47.000 5 7827.07 1031.50 53951.47 88888.00 2019-01-05 05:27:48.000 5 7827.15 1031.45 53951.52 88888.00 2019-01-05 05:27:49.000 5 7827.20 1031.37 53951.55 88888.00 2019-01-05 05:27:50.000 5 7827.22 1031.25 53951.55 88888.00 2019-01-05 05:27:51.000 5 7827.24 1031.09 53951.58 88888.00 2019-01-05 05:27:52.000 5 7827.28 1030.92 53951.61 88888.00 2019-01-05 05:27:53.000 5 7827.32 1030.74 53951.65 88888.00 2019-01-05 05:27:54.000 5 7827.36 1030.54 53951.70 88888.00 2019-01-05 05:27:55.000 5 7827.39 1030.29 53951.75 88888.00 2019-01-05 05:27:56.000 5 7827.41 1030.05 53951.76 88888.00 2019-01-05 05:27:57.000 5 7827.45 1029.84 53951.75 88888.00 2019-01-05 05:27:58.000 5 7827.50 1029.68 53951.74 88888.00 2019-01-05 05:27:59.000 5 7827.54 1029.57 53951.71 88888.00 2019-01-05 05:28:00.000 5 7827.59 1029.53 53951.69 88888.00 2019-01-05 05:28:01.000 5 7827.64 1029.60 53951.64 88888.00 2019-01-05 05:28:02.000 5 7827.65 1029.76 53951.56 88888.00 2019-01-05 05:28:03.000 5 7827.69 1029.96 53951.51 88888.00 2019-01-05 05:28:04.000 5 7827.77 1030.16 53951.50 88888.00 2019-01-05 05:28:05.000 5 7827.91 1030.37 53951.55 88888.00 2019-01-05 05:28:06.000 5 7828.12 1030.59 53951.67 88888.00 2019-01-05 05:28:07.000 5 7828.36 1030.88 53951.78 88888.00 2019-01-05 05:28:08.000 5 7828.59 1031.23 53951.84 88888.00 2019-01-05 05:28:09.000 5 7828.74 1031.61 53951.84 88888.00 2019-01-05 05:28:10.000 5 7828.75 1031.94 53951.73 88888.00 2019-01-05 05:28:11.000 5 7828.65 1032.20 53951.53 88888.00 2019-01-05 05:28:12.000 5 7828.49 1032.42 53951.31 88888.00 2019-01-05 05:28:13.000 5 7828.31 1032.60 53951.12 88888.00 2019-01-05 05:28:14.000 5 7828.15 1032.71 53950.98 88888.00 2019-01-05 05:28:15.000 5 7828.02 1032.74 53950.90 88888.00 2019-01-05 05:28:16.000 5 7827.99 1032.72 53950.90 88888.00 2019-01-05 05:28:17.000 5 7828.03 1032.67 53950.94 88888.00 2019-01-05 05:28:18.000 5 7828.10 1032.59 53951.01 88888.00 2019-01-05 05:28:19.000 5 7828.20 1032.49 53951.06 88888.00 2019-01-05 05:28:20.000 5 7828.31 1032.43 53951.07 88888.00 2019-01-05 05:28:21.000 5 7828.39 1032.42 53951.04 88888.00 2019-01-05 05:28:22.000 5 7828.45 1032.43 53950.99 88888.00 2019-01-05 05:28:23.000 5 7828.54 1032.45 53950.96 88888.00 2019-01-05 05:28:24.000 5 7828.65 1032.49 53950.95 88888.00 2019-01-05 05:28:25.000 5 7828.78 1032.52 53950.97 88888.00 2019-01-05 05:28:26.000 5 7828.94 1032.50 53951.03 88888.00 2019-01-05 05:28:27.000 5 7829.10 1032.43 53951.11 88888.00 2019-01-05 05:28:28.000 5 7829.23 1032.33 53951.15 88888.00 2019-01-05 05:28:29.000 5 7829.34 1032.23 53951.18 88888.00 2019-01-05 05:28:30.000 5 7829.41 1032.13 53951.21 88888.00 2019-01-05 05:28:31.000 5 7829.45 1032.03 53951.20 88888.00 2019-01-05 05:28:32.000 5 7829.47 1031.99 53951.16 88888.00 2019-01-05 05:28:33.000 5 7829.46 1031.98 53951.09 88888.00 2019-01-05 05:28:34.000 5 7829.46 1032.02 53951.03 88888.00 2019-01-05 05:28:35.000 5 7829.48 1032.10 53950.99 88888.00 2019-01-05 05:28:36.000 5 7829.50 1032.19 53950.98 88888.00 2019-01-05 05:28:37.000 5 7829.51 1032.28 53950.95 88888.00 2019-01-05 05:28:38.000 5 7829.46 1032.38 53950.84 88888.00 2019-01-05 05:28:39.000 5 7829.34 1032.48 53950.67 88888.00 2019-01-05 05:28:40.000 5 7829.18 1032.61 53950.47 88888.00 2019-01-05 05:28:41.000 5 7829.00 1032.79 53950.26 88888.00 2019-01-05 05:28:42.000 5 7828.81 1032.99 53950.07 88888.00 2019-01-05 05:28:43.000 5 7828.66 1033.20 53949.92 88888.00 2019-01-05 05:28:44.000 5 7828.56 1033.44 53949.78 88888.00 2019-01-05 05:28:45.000 5 7828.47 1033.65 53949.66 88888.00 2019-01-05 05:28:46.000 5 7828.41 1033.75 53949.60 88888.00 2019-01-05 05:28:47.000 5 7828.37 1033.75 53949.60 88888.00 2019-01-05 05:28:48.000 5 7828.39 1033.70 53949.64 88888.00 2019-01-05 05:28:49.000 5 7828.46 1033.61 53949.72 88888.00 2019-01-05 05:28:50.000 5 7828.54 1033.52 53949.79 88888.00 2019-01-05 05:28:51.000 5 7828.61 1033.46 53949.84 88888.00 2019-01-05 05:28:52.000 5 7828.69 1033.39 53949.89 88888.00 2019-01-05 05:28:53.000 5 7828.80 1033.29 53950.00 88888.00 2019-01-05 05:28:54.000 5 7828.96 1033.23 53950.12 88888.00 2019-01-05 05:28:55.000 5 7829.15 1033.22 53950.25 88888.00 2019-01-05 05:28:56.000 5 7829.36 1033.30 53950.37 88888.00 2019-01-05 05:28:57.000 5 7829.61 1033.45 53950.47 88888.00 2019-01-05 05:28:58.000 5 7829.84 1033.62 53950.53 88888.00 2019-01-05 05:28:59.000 5 7830.00 1033.78 53950.53 88888.00 2019-01-05 05:29:00.000 5 7830.07 1033.89 53950.46 88888.00 2019-01-05 05:29:01.000 5 7830.06 1034.00 53950.33 88888.00 2019-01-05 05:29:02.000 5 7829.99 1034.13 53950.13 88888.00 2019-01-05 05:29:03.000 5 7829.83 1034.24 53949.90 88888.00 2019-01-05 05:29:04.000 5 7829.63 1034.29 53949.66 88888.00 2019-01-05 05:29:05.000 5 7829.41 1034.27 53949.44 88888.00 2019-01-05 05:29:06.000 5 7829.17 1034.17 53949.23 88888.00 2019-01-05 05:29:07.000 5 7828.92 1033.98 53949.05 88888.00 2019-01-05 05:29:08.000 5 7828.69 1033.75 53948.89 88888.00 2019-01-05 05:29:09.000 5 7828.45 1033.51 53948.74 88888.00 2019-01-05 05:29:10.000 5 7828.24 1033.28 53948.61 88888.00 2019-01-05 05:29:11.000 5 7828.07 1033.09 53948.51 88888.00 2019-01-05 05:29:12.000 5 7827.89 1032.96 53948.41 88888.00 2019-01-05 05:29:13.000 5 7827.73 1032.86 53948.30 88888.00 2019-01-05 05:29:14.000 5 7827.57 1032.76 53948.22 88888.00 2019-01-05 05:29:15.000 5 7827.40 1032.64 53948.14 88888.00 2019-01-05 05:29:16.000 5 7827.23 1032.51 53948.07 88888.00 2019-01-05 05:29:17.000 5 7827.09 1032.35 53948.02 88888.00 2019-01-05 05:29:18.000 5 7826.98 1032.18 53948.02 88888.00 2019-01-05 05:29:19.000 5 7826.92 1032.03 53948.05 88888.00 2019-01-05 05:29:20.000 5 7826.94 1031.91 53948.13 88888.00 2019-01-05 05:29:21.000 5 7827.04 1031.87 53948.29 88888.00 2019-01-05 05:29:22.000 5 7827.22 1031.92 53948.48 88888.00 2019-01-05 05:29:23.000 5 7827.42 1032.04 53948.66 88888.00 2019-01-05 05:29:24.000 5 7827.60 1032.21 53948.80 88888.00 2019-01-05 05:29:25.000 5 7827.72 1032.42 53948.87 88888.00 2019-01-05 05:29:26.000 5 7827.82 1032.62 53948.90 88888.00 2019-01-05 05:29:27.000 5 7827.88 1032.76 53948.92 88888.00 2019-01-05 05:29:28.000 5 7827.92 1032.87 53948.91 88888.00 2019-01-05 05:29:29.000 5 7827.95 1032.91 53948.91 88888.00 2019-01-05 05:29:30.000 5 7827.96 1032.84 53948.91 88888.00 2019-01-05 05:29:31.000 5 7827.93 1032.73 53948.89 88888.00 2019-01-05 05:29:32.000 5 7827.87 1032.56 53948.84 88888.00 2019-01-05 05:29:33.000 5 7827.77 1032.32 53948.75 88888.00 2019-01-05 05:29:34.000 5 7827.62 1032.08 53948.60 88888.00 2019-01-05 05:29:35.000 5 7827.44 1031.86 53948.43 88888.00 2019-01-05 05:29:36.000 5 7827.24 1031.69 53948.23 88888.00 2019-01-05 05:29:37.000 5 7827.00 1031.59 53948.00 88888.00 2019-01-05 05:29:38.000 5 7826.72 1031.52 53947.75 88888.00 2019-01-05 05:29:39.000 5 7826.43 1031.43 53947.50 88888.00 2019-01-05 05:29:40.000 5 7826.16 1031.32 53947.29 88888.00 2019-01-05 05:29:41.000 5 7825.89 1031.16 53947.11 88888.00 2019-01-05 05:29:42.000 5 7825.64 1030.88 53946.97 88888.00 2019-01-05 05:29:43.000 5 7825.44 1030.50 53946.89 88888.00 2019-01-05 05:29:44.000 5 7825.31 1030.08 53946.88 88888.00 2019-01-05 05:29:45.000 5 7825.26 1029.70 53946.89 88888.00 2019-01-05 05:29:46.000 5 7825.28 1029.36 53946.93 88888.00 2019-01-05 05:29:47.000 5 7825.33 1029.03 53946.97 88888.00 2019-01-05 05:29:48.000 5 7825.40 1028.72 53946.99 88888.00 2019-01-05 05:29:49.000 5 7825.50 1028.42 53947.02 88888.00 2019-01-05 05:29:50.000 5 7825.61 1028.10 53947.09 88888.00 2019-01-05 05:29:51.000 5 7825.76 1027.79 53947.14 88888.00 2019-01-05 05:29:52.000 5 7825.92 1027.48 53947.17 88888.00 2019-01-05 05:29:53.000 5 7826.03 1027.17 53947.18 88888.00 2019-01-05 05:29:54.000 5 7826.09 1026.83 53947.15 88888.00 2019-01-05 05:29:55.000 5 7826.16 1026.51 53947.10 88888.00 2019-01-05 05:29:56.000 5 7826.22 1026.22 53947.04 88888.00 2019-01-05 05:29:57.000 5 7826.26 1025.98 53946.98 88888.00 2019-01-05 05:29:58.000 5 7826.29 1025.78 53946.89 88888.00 2019-01-05 05:29:59.000 5 7826.33 1025.66 53946.80 88888.00 2019-01-05 05:30:00.000 5 7826.35 1025.64 53946.66 88888.00 2019-01-05 05:30:01.000 5 7826.30 1025.72 53946.45 88888.00 2019-01-05 05:30:02.000 5 7826.16 1025.87 53946.18 88888.00 2019-01-05 05:30:03.000 5 7825.96 1026.05 53945.88 88888.00 2019-01-05 05:30:04.000 5 7825.73 1026.24 53945.58 88888.00 2019-01-05 05:30:05.000 5 7825.51 1026.40 53945.32 88888.00 2019-01-05 05:30:06.000 5 7825.31 1026.55 53945.12 88888.00 2019-01-05 05:30:07.000 5 7825.15 1026.69 53944.96 88888.00 2019-01-05 05:30:08.000 5 7825.03 1026.76 53944.86 88888.00 2019-01-05 05:30:09.000 5 7824.97 1026.75 53944.82 88888.00 2019-01-05 05:30:10.000 5 7824.94 1026.71 53944.80 88888.00 2019-01-05 05:30:11.000 5 7824.91 1026.63 53944.79 88888.00 2019-01-05 05:30:12.000 5 7824.88 1026.51 53944.77 88888.00 2019-01-05 05:30:13.000 5 7824.83 1026.35 53944.71 88888.00 2019-01-05 05:30:14.000 5 7824.76 1026.16 53944.61 88888.00 2019-01-05 05:30:15.000 5 7824.70 1025.97 53944.53 88888.00 2019-01-05 05:30:16.000 5 7824.66 1025.87 53944.45 88888.00 2019-01-05 05:30:17.000 5 7824.60 1025.85 53944.31 88888.00 2019-01-05 05:30:18.000 5 7824.47 1025.84 53944.11 88888.00 2019-01-05 05:30:19.000 5 7824.30 1025.81 53943.89 88888.00 2019-01-05 05:30:20.000 5 7824.12 1025.80 53943.64 88888.00 2019-01-05 05:30:21.000 5 7823.94 1025.77 53943.42 88888.00 2019-01-05 05:30:22.000 5 7823.77 1025.73 53943.23 88888.00 2019-01-05 05:30:23.000 5 7823.62 1025.67 53943.05 88888.00 2019-01-05 05:30:24.000 5 7823.51 1025.57 53942.91 88888.00 2019-01-05 05:30:25.000 5 7823.46 1025.41 53942.86 88888.00 2019-01-05 05:30:26.000 5 7823.51 1025.24 53942.88 88888.00 2019-01-05 05:30:27.000 5 7823.62 1025.11 53942.91 88888.00 2019-01-05 05:30:28.000 5 7823.72 1025.00 53942.93 88888.00 2019-01-05 05:30:29.000 5 7823.81 1024.88 53942.92 88888.00 2019-01-05 05:30:30.000 5 7823.87 1024.76 53942.88 88888.00 2019-01-05 05:30:31.000 5 7823.89 1024.64 53942.79 88888.00 2019-01-05 05:30:32.000 5 7823.86 1024.53 53942.66 88888.00 2019-01-05 05:30:33.000 5 7823.82 1024.41 53942.53 88888.00 2019-01-05 05:30:34.000 5 7823.81 1024.26 53942.45 88888.00 2019-01-05 05:30:35.000 5 7823.80 1024.08 53942.39 88888.00 2019-01-05 05:30:36.000 5 7823.83 1023.89 53942.36 88888.00 2019-01-05 05:30:37.000 5 7823.93 1023.68 53942.39 88888.00 2019-01-05 05:30:38.000 5 7824.08 1023.46 53942.46 88888.00 2019-01-05 05:30:39.000 5 7824.27 1023.33 53942.54 88888.00 2019-01-05 05:30:40.000 5 7824.48 1023.25 53942.63 88888.00 2019-01-05 05:30:41.000 5 7824.70 1023.18 53942.72 88888.00 2019-01-05 05:30:42.000 5 7824.94 1023.14 53942.83 88888.00 2019-01-05 05:30:43.000 5 7825.18 1023.13 53942.94 88888.00 2019-01-05 05:30:44.000 5 7825.38 1023.13 53943.00 88888.00 2019-01-05 05:30:45.000 5 7825.54 1023.14 53943.04 88888.00 2019-01-05 05:30:46.000 5 7825.68 1023.17 53943.07 88888.00 2019-01-05 05:30:47.000 5 7825.81 1023.18 53943.09 88888.00 2019-01-05 05:30:48.000 5 7825.90 1023.14 53943.09 88888.00 2019-01-05 05:30:49.000 5 7825.96 1023.02 53943.07 88888.00 2019-01-05 05:30:50.000 5 7826.01 1022.86 53943.05 88888.00 2019-01-05 05:30:51.000 5 7826.05 1022.68 53943.02 88888.00 2019-01-05 05:30:52.000 5 7826.07 1022.48 53942.98 88888.00 2019-01-05 05:30:53.000 5 7826.11 1022.29 53942.96 88888.00 2019-01-05 05:30:54.000 5 7826.20 1022.08 53943.00 88888.00 2019-01-05 05:30:55.000 5 7826.33 1021.89 53943.04 88888.00 2019-01-05 05:30:56.000 5 7826.45 1021.76 53943.05 88888.00 2019-01-05 05:30:57.000 5 7826.57 1021.70 53943.02 88888.00 2019-01-05 05:30:58.000 5 7826.70 1021.68 53942.95 88888.00 2019-01-05 05:30:59.000 5 7826.81 1021.71 53942.86 88888.00 2019-01-05 05:31:00.000 5 7826.91 1021.75 53942.77 88888.00 2019-01-05 05:31:01.000 5 7827.00 1021.80 53942.70 88888.00 2019-01-05 05:31:02.000 5 7827.10 1021.85 53942.64 88888.00 2019-01-05 05:31:03.000 5 7827.21 1021.86 53942.57 88888.00 2019-01-05 05:31:04.000 5 7827.30 1021.81 53942.52 88888.00 2019-01-05 05:31:05.000 5 7827.42 1021.72 53942.50 88888.00 2019-01-05 05:31:06.000 5 7827.59 1021.60 53942.55 88888.00 2019-01-05 05:31:07.000 5 7827.77 1021.46 53942.61 88888.00 2019-01-05 05:31:08.000 5 7827.97 1021.31 53942.69 88888.00 2019-01-05 05:31:09.000 5 7828.17 1021.15 53942.77 88888.00 2019-01-05 05:31:10.000 5 7828.36 1021.03 53942.84 88888.00 2019-01-05 05:31:11.000 5 7828.52 1020.92 53942.86 88888.00 2019-01-05 05:31:12.000 5 7828.65 1020.82 53942.85 88888.00 2019-01-05 05:31:13.000 5 7828.79 1020.74 53942.86 88888.00 2019-01-05 05:31:14.000 5 7828.94 1020.67 53942.91 88888.00 2019-01-05 05:31:15.000 5 7829.12 1020.54 53942.98 88888.00 2019-01-05 05:31:16.000 5 7829.32 1020.38 53943.07 88888.00 2019-01-05 05:31:17.000 5 7829.54 1020.25 53943.17 88888.00 2019-01-05 05:31:18.000 5 7829.76 1020.16 53943.27 88888.00 2019-01-05 05:31:19.000 5 7829.97 1020.12 53943.34 88888.00 2019-01-05 05:31:20.000 5 7830.18 1020.10 53943.40 88888.00 2019-01-05 05:31:21.000 5 7830.37 1020.08 53943.46 88888.00 2019-01-05 05:31:22.000 5 7830.58 1020.16 53943.50 88888.00 2019-01-05 05:31:23.000 5 7830.81 1020.34 53943.55 88888.00 2019-01-05 05:31:24.000 5 7831.11 1020.54 53943.66 88888.00 2019-01-05 05:31:25.000 5 7831.45 1020.73 53943.81 88888.00 2019-01-05 05:31:26.000 5 7831.81 1020.91 53944.01 88888.00 2019-01-05 05:31:27.000 5 7832.18 1021.06 53944.21 88888.00 2019-01-05 05:31:28.000 5 7832.56 1021.17 53944.37 88888.00 2019-01-05 05:31:29.000 5 7832.90 1021.26 53944.50 88888.00 2019-01-05 05:31:30.000 5 7833.19 1021.29 53944.59 88888.00 2019-01-05 05:31:31.000 5 7833.46 1021.27 53944.67 88888.00 2019-01-05 05:31:32.000 5 7833.75 1021.21 53944.79 88888.00 2019-01-05 05:31:33.000 5 7834.06 1021.12 53944.92 88888.00 2019-01-05 05:31:34.000 5 7834.35 1021.00 53945.03 88888.00 2019-01-05 05:31:35.000 5 7834.61 1020.89 53945.10 88888.00 2019-01-05 05:31:36.000 5 7834.82 1020.78 53945.13 88888.00 2019-01-05 05:31:37.000 5 7834.99 1020.69 53945.15 88888.00 2019-01-05 05:31:38.000 5 7835.17 1020.67 53945.15 88888.00 2019-01-05 05:31:39.000 5 7835.35 1020.68 53945.14 88888.00 2019-01-05 05:31:40.000 5 7835.52 1020.72 53945.13 88888.00 2019-01-05 05:31:41.000 5 7835.69 1020.76 53945.10 88888.00 2019-01-05 05:31:42.000 5 7835.85 1020.78 53945.09 88888.00 2019-01-05 05:31:43.000 5 7836.02 1020.74 53945.12 88888.00 2019-01-05 05:31:44.000 5 7836.18 1020.63 53945.15 88888.00 2019-01-05 05:31:45.000 5 7836.33 1020.50 53945.17 88888.00 2019-01-05 05:31:46.000 5 7836.44 1020.39 53945.17 88888.00 2019-01-05 05:31:47.000 5 7836.54 1020.29 53945.16 88888.00 2019-01-05 05:31:48.000 5 7836.64 1020.23 53945.14 88888.00 2019-01-05 05:31:49.000 5 7836.74 1020.27 53945.10 88888.00 2019-01-05 05:31:50.000 5 7836.85 1020.37 53945.05 88888.00 2019-01-05 05:31:51.000 5 7836.96 1020.52 53945.00 88888.00 2019-01-05 05:31:52.000 5 7837.04 1020.70 53944.95 88888.00 2019-01-05 05:31:53.000 5 7837.11 1020.89 53944.90 88888.00 2019-01-05 05:31:54.000 5 7837.17 1021.05 53944.84 88888.00 2019-01-05 05:31:55.000 5 7837.23 1021.22 53944.79 88888.00 2019-01-05 05:31:56.000 5 7837.27 1021.37 53944.75 88888.00 2019-01-05 05:31:57.000 5 7837.27 1021.49 53944.68 88888.00 2019-01-05 05:31:58.000 5 7837.25 1021.57 53944.60 88888.00 2019-01-05 05:31:59.000 5 7837.23 1021.62 53944.55 88888.00 2019-01-05 05:32:00.000 5 7837.19 1021.63 53944.51 88888.00 2019-01-05 05:32:01.000 5 7837.18 1021.61 53944.51 88888.00 2019-01-05 05:32:02.000 5 7837.22 1021.55 53944.55 88888.00 2019-01-05 05:32:03.000 5 7837.27 1021.53 53944.59 88888.00 2019-01-05 05:32:04.000 5 7837.32 1021.56 53944.62 88888.00 2019-01-05 05:32:05.000 5 7837.35 1021.65 53944.62 88888.00 2019-01-05 05:32:06.000 5 7837.35 1021.72 53944.60 88888.00 2019-01-05 05:32:07.000 5 7837.31 1021.74 53944.58 88888.00 2019-01-05 05:32:08.000 5 7837.28 1021.73 53944.57 88888.00 2019-01-05 05:32:09.000 5 7837.28 1021.69 53944.59 88888.00 2019-01-05 05:32:10.000 5 7837.28 1021.63 53944.64 88888.00 2019-01-05 05:32:11.000 5 7837.25 1021.57 53944.67 88888.00 2019-01-05 05:32:12.000 5 7837.19 1021.52 53944.66 88888.00 2019-01-05 05:32:13.000 5 7837.12 1021.50 53944.63 88888.00 2019-01-05 05:32:14.000 5 7837.01 1021.47 53944.58 88888.00 2019-01-05 05:32:15.000 5 7836.86 1021.43 53944.52 88888.00 2019-01-05 05:32:16.000 5 7836.71 1021.41 53944.45 88888.00 2019-01-05 05:32:17.000 5 7836.55 1021.40 53944.39 88888.00 2019-01-05 05:32:18.000 5 7836.38 1021.37 53944.35 88888.00 2019-01-05 05:32:19.000 5 7836.22 1021.32 53944.34 88888.00 2019-01-05 05:32:20.000 5 7836.07 1021.25 53944.33 88888.00 2019-01-05 05:32:21.000 5 7835.92 1021.20 53944.30 88888.00 2019-01-05 05:32:22.000 5 7835.76 1021.25 53944.25 88888.00 2019-01-05 05:32:23.000 5 7835.61 1021.37 53944.19 88888.00 2019-01-05 05:32:24.000 5 7835.50 1021.51 53944.16 88888.00 2019-01-05 05:32:25.000 5 7835.42 1021.71 53944.14 88888.00 2019-01-05 05:32:26.000 5 7835.32 1021.92 53944.10 88888.00 2019-01-05 05:32:27.000 5 7835.20 1022.10 53944.04 88888.00 2019-01-05 05:32:28.000 5 7835.07 1022.22 53943.97 88888.00 2019-01-05 05:32:29.000 5 7834.95 1022.28 53943.91 88888.00 2019-01-05 05:32:30.000 5 7834.86 1022.30 53943.88 88888.00 2019-01-05 05:32:31.000 5 7834.80 1022.30 53943.89 88888.00 2019-01-05 05:32:32.000 5 7834.78 1022.27 53943.93 88888.00 2019-01-05 05:32:33.000 5 7834.76 1022.24 53943.95 88888.00 2019-01-05 05:32:34.000 5 7834.73 1022.21 53943.94 88888.00 2019-01-05 05:32:35.000 5 7834.69 1022.16 53943.93 88888.00 2019-01-05 05:32:36.000 5 7834.66 1022.12 53943.93 88888.00 2019-01-05 05:32:37.000 5 7834.66 1022.09 53943.94 88888.00 2019-01-05 05:32:38.000 5 7834.71 1022.05 53944.01 88888.00 2019-01-05 05:32:39.000 5 7834.83 1022.02 53944.15 88888.00 2019-01-05 05:32:40.000 5 7835.02 1022.02 53944.30 88888.00 2019-01-05 05:32:41.000 5 7835.22 1022.06 53944.45 88888.00 2019-01-05 05:32:42.000 5 7835.43 1022.12 53944.59 88888.00 2019-01-05 05:32:43.000 5 7835.66 1022.17 53944.75 88888.00 2019-01-05 05:32:44.000 5 7835.91 1022.19 53944.96 88888.00 2019-01-05 05:32:45.000 5 7836.14 1022.17 53945.16 88888.00 2019-01-05 05:32:46.000 5 7836.35 1022.14 53945.32 88888.00 2019-01-05 05:32:47.000 5 7836.56 1022.14 53945.47 88888.00 2019-01-05 05:32:48.000 5 7836.76 1022.16 53945.61 88888.00 2019-01-05 05:32:49.000 5 7836.95 1022.19 53945.75 88888.00 2019-01-05 05:32:50.000 5 7837.12 1022.26 53945.85 88888.00 2019-01-05 05:32:51.000 5 7837.24 1022.32 53945.91 88888.00 2019-01-05 05:32:52.000 5 7837.34 1022.35 53945.97 88888.00 2019-01-05 05:32:53.000 5 7837.42 1022.39 53946.04 88888.00 2019-01-05 05:32:54.000 5 7837.51 1022.42 53946.12 88888.00 2019-01-05 05:32:55.000 5 7837.61 1022.45 53946.22 88888.00 2019-01-05 05:32:56.000 5 7837.75 1022.46 53946.38 88888.00 2019-01-05 05:32:57.000 5 7837.93 1022.45 53946.57 88888.00 2019-01-05 05:32:58.000 5 7838.17 1022.43 53946.81 88888.00 2019-01-05 05:32:59.000 5 7838.43 1022.38 53947.06 88888.00 2019-01-05 05:33:00.000 5 7838.68 1022.34 53947.26 88888.00 2019-01-05 05:33:01.000 5 7838.88 1022.32 53947.42 88888.00 2019-01-05 05:33:02.000 5 7839.06 1022.29 53947.55 88888.00 2019-01-05 05:33:03.000 5 7839.20 1022.28 53947.65 88888.00 2019-01-05 05:33:04.000 5 7839.31 1022.28 53947.74 88888.00 2019-01-05 05:33:05.000 5 7839.43 1022.28 53947.84 88888.00 2019-01-05 05:33:06.000 5 7839.56 1022.32 53947.93 88888.00 2019-01-05 05:33:07.000 5 7839.67 1022.43 53948.02 88888.00 2019-01-05 05:33:08.000 5 7839.80 1022.57 53948.13 88888.00 2019-01-05 05:33:09.000 5 7839.97 1022.78 53948.23 88888.00 2019-01-05 05:33:10.000 5 7840.12 1023.03 53948.30 88888.00 2019-01-05 05:33:11.000 5 7840.23 1023.27 53948.36 88888.00 2019-01-05 05:33:12.000 5 7840.29 1023.47 53948.42 88888.00 2019-01-05 05:33:13.000 5 7840.33 1023.59 53948.48 88888.00 2019-01-05 05:33:14.000 5 7840.34 1023.66 53948.51 88888.00 2019-01-05 05:33:15.000 5 7840.32 1023.73 53948.54 88888.00 2019-01-05 05:33:16.000 5 7840.32 1023.80 53948.57 88888.00 2019-01-05 05:33:17.000 5 7840.32 1023.88 53948.62 88888.00 2019-01-05 05:33:18.000 5 7840.35 1023.98 53948.68 88888.00 2019-01-05 05:33:19.000 5 7840.39 1024.13 53948.73 88888.00 2019-01-05 05:33:20.000 5 7840.41 1024.35 53948.77 88888.00 2019-01-05 05:33:21.000 5 7840.43 1024.60 53948.83 88888.00 2019-01-05 05:33:22.000 5 7840.46 1024.81 53948.89 88888.00 2019-01-05 05:33:23.000 5 7840.44 1024.99 53948.93 88888.00 2019-01-05 05:33:24.000 5 7840.43 1025.14 53948.99 88888.00 2019-01-05 05:33:25.000 5 7840.46 1025.26 53949.09 88888.00 2019-01-05 05:33:26.000 5 7840.51 1025.38 53949.19 88888.00 2019-01-05 05:33:27.000 5 7840.56 1025.51 53949.25 88888.00 2019-01-05 05:33:28.000 5 7840.61 1025.67 53949.31 88888.00 2019-01-05 05:33:29.000 5 7840.66 1025.87 53949.36 88888.00 2019-01-05 05:33:30.000 5 7840.72 1026.10 53949.41 88888.00 2019-01-05 05:33:31.000 5 7840.82 1026.29 53949.50 88888.00 2019-01-05 05:33:32.000 5 7840.97 1026.50 53949.64 88888.00 2019-01-05 05:33:33.000 5 7841.12 1026.74 53949.76 88888.00 2019-01-05 05:33:34.000 5 7841.21 1026.99 53949.79 88888.00 2019-01-05 05:33:35.000 5 7841.23 1027.23 53949.74 88888.00 2019-01-05 05:33:36.000 5 7841.21 1027.43 53949.71 88888.00 2019-01-05 05:33:37.000 5 7841.20 1027.52 53949.74 88888.00 2019-01-05 05:33:38.000 5 7841.20 1027.55 53949.81 88888.00 2019-01-05 05:33:39.000 5 7841.23 1027.57 53949.91 88888.00 2019-01-05 05:33:40.000 5 7841.31 1027.62 53950.05 88888.00 2019-01-05 05:33:41.000 5 7841.42 1027.69 53950.20 88888.00 2019-01-05 05:33:42.000 5 7841.50 1027.80 53950.30 88888.00 2019-01-05 05:33:43.000 5 7841.56 1027.92 53950.40 88888.00 2019-01-05 05:33:44.000 5 7841.63 1027.97 53950.53 88888.00 2019-01-05 05:33:45.000 5 7841.74 1027.99 53950.70 88888.00 2019-01-05 05:33:46.000 5 7841.91 1028.03 53950.93 88888.00 2019-01-05 05:33:47.000 5 7842.12 1028.08 53951.16 88888.00 2019-01-05 05:33:48.000 5 7842.38 1028.18 53951.40 88888.00 2019-01-05 05:33:49.000 5 7842.68 1028.35 53951.64 88888.00 2019-01-05 05:33:50.000 5 7843.01 1028.56 53951.87 88888.00 2019-01-05 05:33:51.000 5 7843.34 1028.86 53952.05 88888.00 2019-01-05 05:33:52.000 5 7843.62 1029.22 53952.16 88888.00 2019-01-05 05:33:53.000 5 7843.82 1029.54 53952.20 88888.00 2019-01-05 05:33:54.000 5 7843.95 1029.83 53952.20 88888.00 2019-01-05 05:33:55.000 5 7843.99 1030.12 53952.15 88888.00 2019-01-05 05:33:56.000 5 7843.96 1030.40 53952.03 88888.00 2019-01-05 05:33:57.000 5 7843.88 1030.65 53951.88 88888.00 2019-01-05 05:33:58.000 5 7843.73 1030.86 53951.72 88888.00 2019-01-05 05:33:59.000 5 7843.55 1031.00 53951.58 88888.00 2019-01-05 05:34:00.000 5 7843.36 1031.11 53951.46 88888.00 2019-01-05 05:34:01.000 5 7843.19 1031.20 53951.36 88888.00 2019-01-05 05:34:02.000 5 7843.02 1031.30 53951.25 88888.00 2019-01-05 05:34:03.000 5 7842.85 1031.39 53951.16 88888.00 2019-01-05 05:34:04.000 5 7842.67 1031.47 53951.07 88888.00 2019-01-05 05:34:05.000 5 7842.48 1031.52 53950.99 88888.00 2019-01-05 05:34:06.000 5 7842.31 1031.56 53950.94 88888.00 2019-01-05 05:34:07.000 5 7842.16 1031.58 53950.91 88888.00 2019-01-05 05:34:08.000 5 7841.97 1031.62 53950.84 88888.00 2019-01-05 05:34:09.000 5 7841.74 1031.68 53950.73 88888.00 2019-01-05 05:34:10.000 5 7841.48 1031.77 53950.60 88888.00 2019-01-05 05:34:11.000 5 7841.21 1031.84 53950.50 88888.00 2019-01-05 05:34:12.000 5 7840.93 1031.87 53950.43 88888.00 2019-01-05 05:34:13.000 5 7840.69 1031.86 53950.39 88888.00 2019-01-05 05:34:14.000 5 7840.49 1031.88 53950.38 88888.00 2019-01-05 05:34:15.000 5 7840.30 1031.96 53950.34 88888.00 2019-01-05 05:34:16.000 5 7840.12 1032.07 53950.32 88888.00 2019-01-05 05:34:17.000 5 7839.96 1032.13 53950.32 88888.00 2019-01-05 05:34:18.000 5 7839.83 1032.11 53950.36 88888.00 2019-01-05 05:34:19.000 5 7839.72 1032.04 53950.41 88888.00 2019-01-05 05:34:20.000 5 7839.61 1031.93 53950.43 88888.00 2019-01-05 05:34:21.000 5 7839.49 1031.81 53950.43 88888.00 2019-01-05 05:34:22.000 5 7839.35 1031.66 53950.40 88888.00 2019-01-05 05:34:23.000 5 7839.19 1031.47 53950.34 88888.00 2019-01-05 05:34:24.000 5 7839.02 1031.29 53950.29 88888.00 2019-01-05 05:34:25.000 5 7838.82 1031.13 53950.25 88888.00 2019-01-05 05:34:26.000 5 7838.61 1030.97 53950.19 88888.00 2019-01-05 05:34:27.000 5 7838.40 1030.83 53950.13 88888.00 2019-01-05 05:34:28.000 5 7838.18 1030.70 53950.08 88888.00 2019-01-05 05:34:29.000 5 7837.92 1030.56 53950.03 88888.00 2019-01-05 05:34:30.000 5 7837.65 1030.41 53949.96 88888.00 2019-01-05 05:34:31.000 5 7837.36 1030.29 53949.89 88888.00 2019-01-05 05:34:32.000 5 7837.06 1030.21 53949.84 88888.00 2019-01-05 05:34:33.000 5 7836.78 1030.13 53949.83 88888.00 2019-01-05 05:34:34.000 5 7836.53 1029.98 53949.86 88888.00 2019-01-05 05:34:35.000 5 7836.29 1029.76 53949.92 88888.00 2019-01-05 05:34:36.000 5 7836.08 1029.55 53950.01 88888.00 2019-01-05 05:34:37.000 5 7835.90 1029.39 53950.09 88888.00 2019-01-05 05:34:38.000 5 7835.70 1029.27 53950.11 88888.00 2019-01-05 05:34:39.000 5 7835.45 1029.21 53950.09 88888.00 2019-01-05 05:34:40.000 5 7835.16 1029.17 53950.04 88888.00 2019-01-05 05:34:41.000 5 7834.86 1029.11 53949.99 88888.00 2019-01-05 05:34:42.000 5 7834.55 1029.05 53949.97 88888.00 2019-01-05 05:34:43.000 5 7834.30 1029.00 53949.99 88888.00 2019-01-05 05:34:44.000 5 7834.12 1028.97 53950.06 88888.00 2019-01-05 05:34:45.000 5 7833.99 1028.97 53950.16 88888.00 2019-01-05 05:34:46.000 5 7833.91 1029.03 53950.29 88888.00 2019-01-05 05:34:47.000 5 7833.85 1029.08 53950.43 88888.00 2019-01-05 05:34:48.000 5 7833.74 1029.07 53950.57 88888.00 2019-01-05 05:34:49.000 5 7833.57 1029.00 53950.66 88888.00 2019-01-05 05:34:50.000 5 7833.34 1028.91 53950.70 88888.00 2019-01-05 05:34:51.000 5 7833.09 1028.81 53950.72 88888.00 2019-01-05 05:34:52.000 5 7832.88 1028.71 53950.78 88888.00 2019-01-05 05:34:53.000 5 7832.73 1028.60 53950.91 88888.00 2019-01-05 05:34:54.000 5 7832.65 1028.50 53951.08 88888.00 2019-01-05 05:34:55.000 5 7832.62 1028.47 53951.24 88888.00 2019-01-05 05:34:56.000 5 7832.59 1028.54 53951.36 88888.00 2019-01-05 05:34:57.000 5 7832.52 1028.60 53951.45 88888.00 2019-01-05 05:34:58.000 5 7832.48 1028.58 53951.57 88888.00 2019-01-05 05:34:59.000 5 7832.50 1028.49 53951.76 88888.00 2019-01-05 05:35:00.000 5 7832.55 1028.35 53951.96 88888.00 2019-01-05 05:35:01.000 5 7832.63 1028.15 53952.16 88888.00 2019-01-05 05:35:02.000 5 7832.75 1027.90 53952.40 88888.00 2019-01-05 05:35:03.000 5 7832.90 1027.57 53952.67 88888.00 2019-01-05 05:35:04.000 5 7833.07 1027.19 53952.95 88888.00 2019-01-05 05:35:05.000 5 7833.27 1026.70 53953.28 88888.00 2019-01-05 05:35:06.000 5 7833.50 1026.09 53953.67 88888.00 2019-01-05 05:35:07.000 5 7833.75 1025.44 53954.07 88888.00 2019-01-05 05:35:08.000 5 7833.99 1024.84 53954.43 88888.00 2019-01-05 05:35:09.000 5 7834.23 1024.30 53954.73 88888.00 2019-01-05 05:35:10.000 5 7834.45 1023.84 53955.02 88888.00 2019-01-05 05:35:11.000 5 7834.67 1023.43 53955.29 88888.00 2019-01-05 05:35:12.000 5 7834.90 1023.09 53955.57 88888.00 2019-01-05 05:35:13.000 5 7835.18 1022.86 53955.84 88888.00 2019-01-05 05:35:14.000 5 7835.46 1022.76 53956.09 88888.00 2019-01-05 05:35:15.000 5 7835.71 1022.78 53956.28 88888.00 2019-01-05 05:35:16.000 5 7835.90 1022.90 53956.39 88888.00 2019-01-05 05:35:17.000 5 7836.03 1023.05 53956.44 88888.00 2019-01-05 05:35:18.000 5 7836.11 1023.22 53956.46 88888.00 2019-01-05 05:35:19.000 5 7836.19 1023.37 53956.52 88888.00 2019-01-05 05:35:20.000 5 7836.28 1023.47 53956.59 88888.00 2019-01-05 05:35:21.000 5 7836.38 1023.49 53956.68 88888.00 2019-01-05 05:35:22.000 5 7836.50 1023.41 53956.82 88888.00 2019-01-05 05:35:23.000 5 7836.65 1023.29 53957.00 88888.00 2019-01-05 05:35:24.000 5 7836.86 1023.17 53957.19 88888.00 2019-01-05 05:35:25.000 5 7837.14 1023.07 53957.42 88888.00 2019-01-05 05:35:26.000 5 7837.48 1022.97 53957.66 88888.00 2019-01-05 05:35:27.000 5 7837.81 1022.85 53957.88 88888.00 2019-01-05 05:35:28.000 5 7838.05 1022.68 53958.00 88888.00 2019-01-05 05:35:29.000 5 7838.19 1022.46 53958.05 88888.00 2019-01-05 05:35:30.000 5 7838.25 1022.13 53958.05 88888.00 2019-01-05 05:35:31.000 5 7838.23 1021.71 53958.02 88888.00 2019-01-05 05:35:32.000 5 7838.17 1021.25 53958.00 88888.00 2019-01-05 05:35:33.000 5 7838.10 1020.76 53957.94 88888.00 2019-01-05 05:35:34.000 5 7838.04 1020.28 53957.87 88888.00 2019-01-05 05:35:35.000 5 7838.04 1019.84 53957.86 88888.00 2019-01-05 05:35:36.000 5 7838.10 1019.43 53957.89 88888.00 2019-01-05 05:35:37.000 5 7838.20 1019.04 53957.95 88888.00 2019-01-05 05:35:38.000 5 7838.30 1018.71 53957.99 88888.00 2019-01-05 05:35:39.000 5 7838.39 1018.46 53958.01 88888.00 2019-01-05 05:35:40.000 5 7838.52 1018.33 53958.02 88888.00 2019-01-05 05:35:41.000 5 7838.67 1018.27 53958.05 88888.00 2019-01-05 05:35:42.000 5 7838.84 1018.22 53958.10 88888.00 2019-01-05 05:35:43.000 5 7839.06 1018.17 53958.17 88888.00 2019-01-05 05:35:44.000 5 7839.30 1018.12 53958.24 88888.00 2019-01-05 05:35:45.000 5 7839.55 1018.05 53958.31 88888.00 2019-01-05 05:35:46.000 5 7839.79 1017.94 53958.37 88888.00 2019-01-05 05:35:47.000 5 7840.01 1017.80 53958.40 88888.00 2019-01-05 05:35:48.000 5 7840.19 1017.64 53958.40 88888.00 2019-01-05 05:35:49.000 5 7840.33 1017.50 53958.39 88888.00 2019-01-05 05:35:50.000 5 7840.45 1017.42 53958.36 88888.00 2019-01-05 05:35:51.000 5 7840.54 1017.36 53958.30 88888.00 2019-01-05 05:35:52.000 5 7840.58 1017.29 53958.21 88888.00 2019-01-05 05:35:53.000 5 7840.56 1017.20 53958.06 88888.00 2019-01-05 05:35:54.000 5 7840.46 1017.12 53957.88 88888.00 2019-01-05 05:35:55.000 5 7840.34 1017.03 53957.70 88888.00 2019-01-05 05:35:56.000 5 7840.21 1016.92 53957.52 88888.00 2019-01-05 05:35:57.000 5 7840.07 1016.78 53957.39 88888.00 2019-01-05 05:35:58.000 5 7839.94 1016.56 53957.34 88888.00 2019-01-05 05:35:59.000 5 7839.84 1016.27 53957.31 88888.00 2019-01-05 05:36:00.000 5 7839.75 1015.98 53957.26 88888.00 2019-01-05 05:36:01.000 5 7839.65 1015.72 53957.18 88888.00 2019-01-05 05:36:02.000 5 7839.55 1015.44 53957.12 88888.00 2019-01-05 05:36:03.000 5 7839.46 1015.11 53957.08 88888.00 2019-01-05 05:36:04.000 5 7839.39 1014.73 53957.09 88888.00 2019-01-05 05:36:05.000 5 7839.43 1014.38 53957.18 88888.00 2019-01-05 05:36:06.000 5 7839.55 1014.10 53957.32 88888.00 2019-01-05 05:36:07.000 5 7839.67 1013.91 53957.41 88888.00 2019-01-05 05:36:08.000 5 7839.73 1013.81 53957.42 88888.00 2019-01-05 05:36:09.000 5 7839.78 1013.78 53957.41 88888.00 2019-01-05 05:36:10.000 5 7839.86 1013.82 53957.42 88888.00 2019-01-05 05:36:11.000 5 7839.96 1013.94 53957.41 88888.00 2019-01-05 05:36:12.000 5 7840.00 1014.15 53957.35 88888.00 2019-01-05 05:36:13.000 5 7839.96 1014.37 53957.25 88888.00 2019-01-05 05:36:14.000 5 7839.89 1014.49 53957.18 88888.00 2019-01-05 05:36:15.000 5 7839.81 1014.56 53957.13 88888.00 2019-01-05 05:36:16.000 5 7839.70 1014.64 53957.05 88888.00 2019-01-05 05:36:17.000 5 7839.56 1014.71 53956.95 88888.00 2019-01-05 05:36:18.000 5 7839.38 1014.78 53956.83 88888.00 2019-01-05 05:36:19.000 5 7839.19 1014.89 53956.69 88888.00 2019-01-05 05:36:20.000 5 7839.02 1014.99 53956.58 88888.00 2019-01-05 05:36:21.000 5 7838.89 1015.06 53956.55 88888.00 2019-01-05 05:36:22.000 5 7838.80 1015.09 53956.59 88888.00 2019-01-05 05:36:23.000 5 7838.71 1015.07 53956.63 88888.00 2019-01-05 05:36:24.000 5 7838.61 1015.04 53956.63 88888.00 2019-01-05 05:36:25.000 5 7838.50 1015.06 53956.60 88888.00 2019-01-05 05:36:26.000 5 7838.40 1015.13 53956.56 88888.00 2019-01-05 05:36:27.000 5 7838.33 1015.25 53956.53 88888.00 2019-01-05 05:36:28.000 5 7838.30 1015.37 53956.54 88888.00 2019-01-05 05:36:29.000 5 7838.34 1015.47 53956.61 88888.00 2019-01-05 05:36:30.000 5 7838.44 1015.51 53956.75 88888.00 2019-01-05 05:36:31.000 5 7838.60 1015.53 53956.95 88888.00 2019-01-05 05:36:32.000 5 7838.79 1015.59 53957.12 88888.00 2019-01-05 05:36:33.000 5 7838.96 1015.73 53957.24 88888.00 2019-01-05 05:36:34.000 5 7839.15 1015.91 53957.35 88888.00 2019-01-05 05:36:35.000 5 7839.36 1016.16 53957.48 88888.00 2019-01-05 05:36:36.000 5 7839.58 1016.44 53957.62 88888.00 2019-01-05 05:36:37.000 5 7839.80 1016.73 53957.78 88888.00 2019-01-05 05:36:38.000 5 7840.02 1017.02 53957.95 88888.00 2019-01-05 05:36:39.000 5 7840.21 1017.29 53958.11 88888.00 2019-01-05 05:36:40.000 5 7840.33 1017.50 53958.21 88888.00 2019-01-05 05:36:41.000 5 7840.38 1017.69 53958.26 88888.00 2019-01-05 05:36:42.000 5 7840.38 1017.91 53958.26 88888.00 2019-01-05 05:36:43.000 5 7840.33 1018.18 53958.21 88888.00 2019-01-05 05:36:44.000 5 7840.27 1018.42 53958.18 88888.00 2019-01-05 05:36:45.000 5 7840.26 1018.60 53958.23 88888.00 2019-01-05 05:36:46.000 5 7840.29 1018.70 53958.36 88888.00 2019-01-05 05:36:47.000 5 7840.34 1018.76 53958.49 88888.00 2019-01-05 05:36:48.000 5 7840.43 1018.83 53958.63 88888.00 2019-01-05 05:36:49.000 5 7840.56 1018.91 53958.81 88888.00 2019-01-05 05:36:50.000 5 7840.69 1018.98 53959.01 88888.00 2019-01-05 05:36:51.000 5 7840.79 1019.05 53959.13 88888.00 2019-01-05 05:36:52.000 5 7840.84 1019.12 53959.19 88888.00 2019-01-05 05:36:53.000 5 7840.86 1019.15 53959.26 88888.00 2019-01-05 05:36:54.000 5 7840.87 1019.16 53959.34 88888.00 2019-01-05 05:36:55.000 5 7840.86 1019.15 53959.41 88888.00 2019-01-05 05:36:56.000 5 7840.84 1019.09 53959.49 88888.00 2019-01-05 05:36:57.000 5 7840.81 1018.99 53959.58 88888.00 2019-01-05 05:36:58.000 5 7840.77 1018.86 53959.65 88888.00 2019-01-05 05:36:59.000 5 7840.72 1018.73 53959.71 88888.00 2019-01-05 05:37:00.000 5 7840.68 1018.65 53959.77 88888.00 2019-01-05 05:37:01.000 5 7840.68 1018.64 53959.87 88888.00 2019-01-05 05:37:02.000 5 7840.73 1018.67 53960.01 88888.00 2019-01-05 05:37:03.000 5 7840.85 1018.77 53960.19 88888.00 2019-01-05 05:37:04.000 5 7841.01 1018.94 53960.39 88888.00 2019-01-05 05:37:05.000 5 7841.18 1019.16 53960.59 88888.00 2019-01-05 05:37:06.000 5 7841.33 1019.45 53960.72 88888.00 2019-01-05 05:37:07.000 5 7841.39 1019.80 53960.77 88888.00 2019-01-05 05:37:08.000 5 7841.37 1020.14 53960.78 88888.00 2019-01-05 05:37:09.000 5 7841.32 1020.38 53960.80 88888.00 2019-01-05 05:37:10.000 5 7841.27 1020.46 53960.89 88888.00 2019-01-05 05:37:11.000 5 7841.21 1020.42 53961.01 88888.00 2019-01-05 05:37:12.000 5 7841.16 1020.30 53961.13 88888.00 2019-01-05 05:37:13.000 5 7841.13 1020.12 53961.27 88888.00 2019-01-05 05:37:14.000 5 7841.10 1019.91 53961.44 88888.00 2019-01-05 05:37:15.000 5 7841.10 1019.73 53961.61 88888.00 2019-01-05 05:37:16.000 5 7841.15 1019.62 53961.80 88888.00 2019-01-05 05:37:17.000 5 7841.24 1019.59 53962.02 88888.00 2019-01-05 05:37:18.000 5 7841.34 1019.64 53962.22 88888.00 2019-01-05 05:37:19.000 5 7841.44 1019.73 53962.39 88888.00 2019-01-05 05:37:20.000 5 7841.51 1019.83 53962.54 88888.00 2019-01-05 05:37:21.000 5 7841.54 1020.01 53962.65 88888.00 2019-01-05 05:37:22.000 5 7841.54 1020.31 53962.69 88888.00 2019-01-05 05:37:23.000 5 7841.47 1020.67 53962.68 88888.00 2019-01-05 05:37:24.000 5 7841.34 1021.04 53962.63 88888.00 2019-01-05 05:37:25.000 5 7841.15 1021.35 53962.58 88888.00 2019-01-05 05:37:26.000 5 7840.90 1021.58 53962.50 88888.00 2019-01-05 05:37:27.000 5 7840.56 1021.69 53962.38 88888.00 2019-01-05 05:37:28.000 5 7840.12 1021.65 53962.22 88888.00 2019-01-05 05:37:29.000 5 7839.67 1021.50 53962.08 88888.00 2019-01-05 05:37:30.000 5 7839.24 1021.33 53961.97 88888.00 2019-01-05 05:37:31.000 5 7838.84 1021.17 53961.89 88888.00 2019-01-05 05:37:32.000 5 7838.46 1021.00 53961.82 88888.00 2019-01-05 05:37:33.000 5 7838.06 1020.80 53961.74 88888.00 2019-01-05 05:37:34.000 5 7837.68 1020.60 53961.67 88888.00 2019-01-05 05:37:35.000 5 7837.36 1020.47 53961.64 88888.00 2019-01-05 05:37:36.000 5 7837.13 1020.48 53961.66 88888.00 2019-01-05 05:37:37.000 5 7837.02 1020.64 53961.76 88888.00 2019-01-05 05:37:38.000 5 7837.00 1020.94 53961.92 88888.00 2019-01-05 05:37:39.000 5 7837.04 1021.35 53962.11 88888.00 2019-01-05 05:37:40.000 5 7837.09 1021.78 53962.28 88888.00 2019-01-05 05:37:41.000 5 7837.10 1022.16 53962.41 88888.00 2019-01-05 05:37:42.000 5 7837.00 1022.50 53962.47 88888.00 2019-01-05 05:37:43.000 5 7836.83 1022.80 53962.46 88888.00 2019-01-05 05:37:44.000 5 7836.62 1023.08 53962.44 88888.00 2019-01-05 05:37:45.000 5 7836.36 1023.34 53962.39 88888.00 2019-01-05 05:37:46.000 5 7836.04 1023.57 53962.31 88888.00 2019-01-05 05:37:47.000 5 7835.69 1023.79 53962.18 88888.00 2019-01-05 05:37:48.000 5 7835.35 1024.02 53962.08 88888.00 2019-01-05 05:37:49.000 5 7835.05 1024.24 53962.04 88888.00 2019-01-05 05:37:50.000 5 7834.78 1024.36 53962.06 88888.00 2019-01-05 05:37:51.000 5 7834.50 1024.41 53962.11 88888.00 2019-01-05 05:37:52.000 5 7834.19 1024.43 53962.13 88888.00 2019-01-05 05:37:53.000 5 7833.85 1024.42 53962.10 88888.00 2019-01-05 05:37:54.000 5 7833.51 1024.36 53962.10 88888.00 2019-01-05 05:37:55.000 5 7833.20 1024.23 53962.14 88888.00 2019-01-05 05:37:56.000 5 7832.95 1024.04 53962.25 88888.00 2019-01-05 05:37:57.000 5 7832.84 1023.86 53962.50 88888.00 2019-01-05 05:37:58.000 5 7832.92 1023.75 53962.86 88888.00 2019-01-05 05:37:59.000 5 7833.14 1023.76 53963.30 88888.00 2019-01-05 05:38:00.000 5 7833.47 1023.91 53963.75 88888.00 2019-01-05 05:38:01.000 5 7833.88 1024.18 53964.21 88888.00 2019-01-05 05:38:02.000 5 7834.26 1024.55 53964.59 88888.00 2019-01-05 05:38:03.000 5 7834.53 1025.01 53964.85 88888.00 2019-01-05 05:38:04.000 5 7834.69 1025.50 53965.00 88888.00 2019-01-05 05:38:05.000 5 7834.79 1026.02 53965.09 88888.00 2019-01-05 05:38:06.000 5 7834.88 1026.57 53965.18 88888.00 2019-01-05 05:38:07.000 5 7834.94 1027.10 53965.27 88888.00 2019-01-05 05:38:08.000 5 7834.97 1027.52 53965.37 88888.00 2019-01-05 05:38:09.000 5 7835.02 1027.81 53965.53 88888.00 2019-01-05 05:38:10.000 5 7835.04 1027.98 53965.71 88888.00 2019-01-05 05:38:11.000 5 7834.98 1028.07 53965.84 88888.00 2019-01-05 05:38:12.000 5 7834.88 1028.14 53965.92 88888.00 2019-01-05 05:38:13.000 5 7834.77 1028.23 53965.99 88888.00 2019-01-05 05:38:14.000 5 7834.66 1028.26 53966.07 88888.00 2019-01-05 05:38:15.000 5 7834.57 1028.31 53966.19 88888.00 2019-01-05 05:38:16.000 5 7834.52 1028.42 53966.32 88888.00 2019-01-05 05:38:17.000 5 7834.47 1028.57 53966.41 88888.00 2019-01-05 05:38:18.000 5 7834.39 1028.77 53966.47 88888.00 2019-01-05 05:38:19.000 5 7834.29 1029.03 53966.48 88888.00 2019-01-05 05:38:20.000 5 7834.18 1029.33 53966.48 88888.00 2019-01-05 05:38:21.000 5 7834.04 1029.63 53966.44 88888.00 2019-01-05 05:38:22.000 5 7833.87 1029.95 53966.38 88888.00 2019-01-05 05:38:23.000 5 7833.72 1030.27 53966.34 88888.00 2019-01-05 05:38:24.000 5 7833.65 1030.58 53966.39 88888.00 2019-01-05 05:38:25.000 5 7833.65 1030.81 53966.51 88888.00 2019-01-05 05:38:26.000 5 7833.63 1030.91 53966.64 88888.00 2019-01-05 05:38:27.000 5 7833.53 1030.89 53966.70 88888.00 2019-01-05 05:38:28.000 5 7833.30 1030.78 53966.67 88888.00 2019-01-05 05:38:29.000 5 7832.95 1030.61 53966.54 88888.00 2019-01-05 05:38:30.000 5 7832.50 1030.37 53966.33 88888.00 2019-01-05 05:38:31.000 5 7832.02 1030.11 53966.11 88888.00 2019-01-05 05:38:32.000 5 7831.55 1029.86 53965.93 88888.00 2019-01-05 05:38:33.000 5 7831.14 1029.62 53965.82 88888.00 2019-01-05 05:38:34.000 5 7830.80 1029.37 53965.76 88888.00 2019-01-05 05:38:35.000 5 7830.57 1029.14 53965.78 88888.00 2019-01-05 05:38:36.000 5 7830.44 1028.95 53965.87 88888.00 2019-01-05 05:38:37.000 5 7830.36 1028.76 53966.00 88888.00 2019-01-05 05:38:38.000 5 7830.27 1028.55 53966.12 88888.00 2019-01-05 05:38:39.000 5 7830.13 1028.39 53966.15 88888.00 2019-01-05 05:38:40.000 5 7829.99 1028.33 53966.12 88888.00 2019-01-05 05:38:41.000 5 7829.85 1028.33 53966.09 88888.00 2019-01-05 05:38:42.000 5 7829.75 1028.39 53966.07 88888.00 2019-01-05 05:38:43.000 5 7829.69 1028.49 53966.07 88888.00 2019-01-05 05:38:44.000 5 7829.64 1028.61 53966.05 88888.00 2019-01-05 05:38:45.000 5 7829.57 1028.73 53966.00 88888.00 2019-01-05 05:38:46.000 5 7829.49 1028.84 53965.95 88888.00 2019-01-05 05:38:47.000 5 7829.44 1028.90 53965.91 88888.00 2019-01-05 05:38:48.000 5 7829.41 1028.93 53965.91 88888.00 2019-01-05 05:38:49.000 5 7829.42 1028.95 53965.93 88888.00 2019-01-05 05:38:50.000 5 7829.45 1028.93 53965.96 88888.00 2019-01-05 05:38:51.000 5 7829.44 1028.88 53965.93 88888.00 2019-01-05 05:38:52.000 5 7829.35 1028.83 53965.82 88888.00 2019-01-05 05:38:53.000 5 7829.23 1028.83 53965.65 88888.00 2019-01-05 05:38:54.000 5 7829.13 1028.84 53965.52 88888.00 2019-01-05 05:38:55.000 5 7829.06 1028.81 53965.46 88888.00 2019-01-05 05:38:56.000 5 7829.03 1028.75 53965.46 88888.00 2019-01-05 05:38:57.000 5 7829.08 1028.68 53965.54 88888.00 2019-01-05 05:38:58.000 5 7829.20 1028.58 53965.68 88888.00 2019-01-05 05:38:59.000 5 7829.33 1028.44 53965.83 88888.00 2019-01-05 05:39:00.000 5 7829.46 1028.26 53965.97 88888.00 2019-01-05 05:39:01.000 5 7829.59 1028.05 53966.10 88888.00 2019-01-05 05:39:02.000 5 7829.70 1027.78 53966.22 88888.00 2019-01-05 05:39:03.000 5 7829.82 1027.52 53966.37 88888.00 2019-01-05 05:39:04.000 5 7829.98 1027.28 53966.53 88888.00 2019-01-05 05:39:05.000 5 7830.11 1027.03 53966.66 88888.00 2019-01-05 05:39:06.000 5 7830.20 1026.71 53966.76 88888.00 2019-01-05 05:39:07.000 5 7830.27 1026.36 53966.86 88888.00 2019-01-05 05:39:08.000 5 7830.31 1026.01 53966.93 88888.00 2019-01-05 05:39:09.000 5 7830.32 1025.68 53966.97 88888.00 2019-01-05 05:39:10.000 5 7830.30 1025.39 53966.97 88888.00 2019-01-05 05:39:11.000 5 7830.29 1025.15 53966.99 88888.00 2019-01-05 05:39:12.000 5 7830.30 1024.86 53967.02 88888.00 2019-01-05 05:39:13.000 5 7830.30 1024.53 53967.05 88888.00 2019-01-05 05:39:14.000 5 7830.32 1024.22 53967.07 88888.00 2019-01-05 05:39:15.000 5 7830.37 1023.95 53967.09 88888.00 2019-01-05 05:39:16.000 5 7830.41 1023.72 53967.07 88888.00 2019-01-05 05:39:17.000 5 7830.45 1023.52 53967.04 88888.00 2019-01-05 05:39:18.000 5 7830.48 1023.36 53966.98 88888.00 2019-01-05 05:39:19.000 5 7830.50 1023.26 53966.89 88888.00 2019-01-05 05:39:20.000 5 7830.50 1023.18 53966.78 88888.00 2019-01-05 05:39:21.000 5 7830.47 1023.08 53966.63 88888.00 2019-01-05 05:39:22.000 5 7830.38 1022.94 53966.44 88888.00 2019-01-05 05:39:23.000 5 7830.24 1022.80 53966.23 88888.00 2019-01-05 05:39:24.000 5 7830.10 1022.67 53966.04 88888.00 2019-01-05 05:39:25.000 5 7829.95 1022.55 53965.83 88888.00 2019-01-05 05:39:26.000 5 7829.79 1022.42 53965.61 88888.00 2019-01-05 05:39:27.000 5 7829.66 1022.30 53965.41 88888.00 2019-01-05 05:39:28.000 5 7829.61 1022.18 53965.30 88888.00 2019-01-05 05:39:29.000 5 7829.64 1022.05 53965.26 88888.00 2019-01-05 05:39:30.000 5 7829.73 1021.95 53965.25 88888.00 2019-01-05 05:39:31.000 5 7829.88 1021.86 53965.27 88888.00 2019-01-05 05:39:32.000 5 7830.07 1021.79 53965.30 88888.00 2019-01-05 05:39:33.000 5 7830.31 1021.74 53965.37 88888.00 2019-01-05 05:39:34.000 5 7830.65 1021.64 53965.54 88888.00 2019-01-05 05:39:35.000 5 7831.04 1021.51 53965.74 88888.00 2019-01-05 05:39:36.000 5 7831.39 1021.40 53965.90 88888.00 2019-01-05 05:39:37.000 5 7831.68 1021.29 53966.00 88888.00 2019-01-05 05:39:38.000 5 7831.93 1021.15 53966.08 88888.00 2019-01-05 05:39:39.000 5 7832.18 1020.98 53966.18 88888.00 2019-01-05 05:39:40.000 5 7832.45 1020.77 53966.32 88888.00 2019-01-05 05:39:41.000 5 7832.74 1020.52 53966.48 88888.00 2019-01-05 05:39:42.000 5 7833.03 1020.24 53966.65 88888.00 2019-01-05 05:39:43.000 5 7833.28 1019.94 53966.80 88888.00 2019-01-05 05:39:44.000 5 7833.52 1019.62 53966.93 88888.00 2019-01-05 05:39:45.000 5 7833.76 1019.32 53967.05 88888.00 2019-01-05 05:39:46.000 5 7834.00 1019.03 53967.17 88888.00 2019-01-05 05:39:47.000 5 7834.24 1018.75 53967.30 88888.00 2019-01-05 05:39:48.000 5 7834.52 1018.49 53967.45 88888.00 2019-01-05 05:39:49.000 5 7834.85 1018.24 53967.64 88888.00 2019-01-05 05:39:50.000 5 7835.28 1017.99 53967.92 88888.00 2019-01-05 05:39:51.000 5 7835.77 1017.72 53968.27 88888.00 2019-01-05 05:39:52.000 5 7836.29 1017.44 53968.62 88888.00 2019-01-05 05:39:53.000 5 7836.80 1017.18 53968.94 88888.00 2019-01-05 05:39:54.000 5 7837.28 1016.91 53969.23 88888.00 2019-01-05 05:39:55.000 5 7837.73 1016.66 53969.49 88888.00 2019-01-05 05:39:56.000 5 7838.11 1016.44 53969.67 88888.00 2019-01-05 05:39:57.000 5 7838.42 1016.22 53969.77 88888.00 2019-01-05 05:39:58.000 5 7838.68 1016.01 53969.84 88888.00 2019-01-05 05:39:59.000 5 7838.88 1015.81 53969.88 88888.00 2019-01-05 05:40:00.000 5 7839.05 1015.59 53969.90 88888.00 2019-01-05 05:40:01.000 5 7839.19 1015.34 53969.90 88888.00 2019-01-05 05:40:02.000 5 7839.31 1015.08 53969.90 88888.00 2019-01-05 05:40:03.000 5 7839.41 1014.85 53969.88 88888.00 2019-01-05 05:40:04.000 5 7839.51 1014.64 53969.85 88888.00 2019-01-05 05:40:05.000 5 7839.62 1014.45 53969.83 88888.00 2019-01-05 05:40:06.000 5 7839.75 1014.26 53969.84 88888.00 2019-01-05 05:40:07.000 5 7839.88 1014.02 53969.86 88888.00 2019-01-05 05:40:08.000 5 7840.02 1013.77 53969.89 88888.00 2019-01-05 05:40:09.000 5 7840.13 1013.50 53969.89 88888.00 2019-01-05 05:40:10.000 5 7840.24 1013.22 53969.91 88888.00 2019-01-05 05:40:11.000 5 7840.37 1012.93 53969.94 88888.00 2019-01-05 05:40:12.000 5 7840.53 1012.61 53969.99 88888.00 2019-01-05 05:40:13.000 5 7840.73 1012.31 53970.08 88888.00 2019-01-05 05:40:14.000 5 7840.97 1012.05 53970.18 88888.00 2019-01-05 05:40:15.000 5 7841.22 1011.83 53970.25 88888.00 2019-01-05 05:40:16.000 5 7841.45 1011.69 53970.31 88888.00 2019-01-05 05:40:17.000 5 7841.66 1011.60 53970.34 88888.00 2019-01-05 05:40:18.000 5 7841.83 1011.52 53970.32 88888.00 2019-01-05 05:40:19.000 5 7841.94 1011.48 53970.25 88888.00 2019-01-05 05:40:20.000 5 7842.02 1011.47 53970.15 88888.00 2019-01-05 05:40:21.000 5 7842.08 1011.42 53970.04 88888.00 2019-01-05 05:40:22.000 5 7842.14 1011.35 53969.96 88888.00 2019-01-05 05:40:23.000 5 7842.27 1011.26 53969.94 88888.00 2019-01-05 05:40:24.000 5 7842.48 1011.18 53969.99 88888.00 2019-01-05 05:40:25.000 5 7842.75 1011.11 53970.08 88888.00 2019-01-05 05:40:26.000 5 7843.01 1011.07 53970.14 88888.00 2019-01-05 05:40:27.000 5 7843.27 1011.06 53970.18 88888.00 2019-01-05 05:40:28.000 5 7843.55 1011.04 53970.21 88888.00 2019-01-05 05:40:29.000 5 7843.82 1011.04 53970.26 88888.00 2019-01-05 05:40:30.000 5 7844.09 1011.02 53970.29 88888.00 2019-01-05 05:40:31.000 5 7844.35 1010.94 53970.31 88888.00 2019-01-05 05:40:32.000 5 7844.59 1010.82 53970.31 88888.00 2019-01-05 05:40:33.000 5 7844.82 1010.70 53970.33 88888.00 2019-01-05 05:40:34.000 5 7845.05 1010.59 53970.33 88888.00 2019-01-05 05:40:35.000 5 7845.25 1010.49 53970.30 88888.00 2019-01-05 05:40:36.000 5 7845.43 1010.39 53970.26 88888.00 2019-01-05 05:40:37.000 5 7845.63 1010.28 53970.24 88888.00 2019-01-05 05:40:38.000 5 7845.81 1010.15 53970.23 88888.00 2019-01-05 05:40:39.000 5 7846.01 1010.00 53970.24 88888.00 2019-01-05 05:40:40.000 5 7846.22 1009.90 53970.25 88888.00 2019-01-05 05:40:41.000 5 7846.44 1009.82 53970.25 88888.00 2019-01-05 05:40:42.000 5 7846.69 1009.74 53970.28 88888.00 2019-01-05 05:40:43.000 5 7846.97 1009.68 53970.32 88888.00 2019-01-05 05:40:44.000 5 7847.27 1009.65 53970.38 88888.00 2019-01-05 05:40:45.000 5 7847.58 1009.64 53970.42 88888.00 2019-01-05 05:40:46.000 5 7847.89 1009.63 53970.48 88888.00 2019-01-05 05:40:47.000 5 7848.20 1009.61 53970.53 88888.00 2019-01-05 05:40:48.000 5 7848.50 1009.56 53970.57 88888.00 2019-01-05 05:40:49.000 5 7848.77 1009.48 53970.60 88888.00 2019-01-05 05:40:50.000 5 7849.03 1009.41 53970.59 88888.00 2019-01-05 05:40:51.000 5 7849.29 1009.34 53970.58 88888.00 2019-01-05 05:40:52.000 5 7849.55 1009.29 53970.56 88888.00 2019-01-05 05:40:53.000 5 7849.79 1009.24 53970.53 88888.00 2019-01-05 05:40:54.000 5 7850.00 1009.23 53970.48 88888.00 2019-01-05 05:40:55.000 5 7850.19 1009.22 53970.41 88888.00 2019-01-05 05:40:56.000 5 7850.35 1009.22 53970.31 88888.00 2019-01-05 05:40:57.000 5 7850.48 1009.21 53970.21 88888.00 2019-01-05 05:40:58.000 5 7850.60 1009.22 53970.09 88888.00 2019-01-05 05:40:59.000 5 7850.72 1009.22 53970.00 88888.00 2019-01-05 05:41:00.000 5 7850.86 1009.19 53969.93 88888.00 2019-01-05 05:41:01.000 5 7851.01 1009.13 53969.89 88888.00 2019-01-05 05:41:02.000 5 7851.15 1009.05 53969.84 88888.00 2019-01-05 05:41:03.000 5 7851.28 1009.00 53969.76 88888.00 2019-01-05 05:41:04.000 5 7851.39 1008.96 53969.66 88888.00 2019-01-05 05:41:05.000 5 7851.45 1008.91 53969.57 88888.00 2019-01-05 05:41:06.000 5 7851.50 1008.88 53969.45 88888.00 2019-01-05 05:41:07.000 5 7851.54 1008.87 53969.32 88888.00 2019-01-05 05:41:08.000 5 7851.55 1008.87 53969.18 88888.00 2019-01-05 05:41:09.000 5 7851.56 1008.88 53969.05 88888.00 2019-01-05 05:41:10.000 5 7851.61 1008.92 53968.97 88888.00 2019-01-05 05:41:11.000 5 7851.70 1008.96 53968.91 88888.00 2019-01-05 05:41:12.000 5 7851.80 1009.02 53968.86 88888.00 2019-01-05 05:41:13.000 5 7851.90 1009.10 53968.82 88888.00 2019-01-05 05:41:14.000 5 7852.05 1009.19 53968.82 88888.00 2019-01-05 05:41:15.000 5 7852.24 1009.27 53968.86 88888.00 2019-01-05 05:41:16.000 5 7852.49 1009.36 53968.94 88888.00 2019-01-05 05:41:17.000 5 7852.78 1009.48 53969.04 88888.00 2019-01-05 05:41:18.000 5 7853.08 1009.59 53969.14 88888.00 2019-01-05 05:41:19.000 5 7853.37 1009.71 53969.21 88888.00 2019-01-05 05:41:20.000 5 7853.62 1009.82 53969.25 88888.00 2019-01-05 05:41:21.000 5 7853.83 1009.93 53969.26 88888.00 2019-01-05 05:41:22.000 5 7854.01 1010.05 53969.24 88888.00 2019-01-05 05:41:23.000 5 7854.14 1010.14 53969.18 88888.00 2019-01-05 05:41:24.000 5 7854.23 1010.22 53969.11 88888.00 2019-01-05 05:41:25.000 5 7854.31 1010.28 53969.02 88888.00 2019-01-05 05:41:26.000 5 7854.41 1010.32 53968.95 88888.00 2019-01-05 05:41:27.000 5 7854.53 1010.37 53968.92 88888.00 2019-01-05 05:41:28.000 5 7854.65 1010.43 53968.89 88888.00 2019-01-05 05:41:29.000 5 7854.79 1010.48 53968.86 88888.00 2019-01-05 05:41:30.000 5 7854.92 1010.54 53968.82 88888.00 2019-01-05 05:41:31.000 5 7855.05 1010.66 53968.77 88888.00 2019-01-05 05:41:32.000 5 7855.18 1010.80 53968.73 88888.00 2019-01-05 05:41:33.000 5 7855.30 1010.93 53968.70 88888.00 2019-01-05 05:41:34.000 5 7855.40 1011.03 53968.67 88888.00 2019-01-05 05:41:35.000 5 7855.49 1011.09 53968.66 88888.00 2019-01-05 05:41:36.000 5 7855.61 1011.12 53968.69 88888.00 2019-01-05 05:41:37.000 5 7855.74 1011.12 53968.72 88888.00 2019-01-05 05:41:38.000 5 7855.86 1011.11 53968.75 88888.00 2019-01-05 05:41:39.000 5 7855.97 1011.10 53968.77 88888.00 2019-01-05 05:41:40.000 5 7856.08 1011.09 53968.79 88888.00 2019-01-05 05:41:41.000 5 7856.17 1011.10 53968.79 88888.00 2019-01-05 05:41:42.000 5 7856.26 1011.13 53968.78 88888.00 2019-01-05 05:41:43.000 5 7856.35 1011.17 53968.76 88888.00 2019-01-05 05:41:44.000 5 7856.43 1011.22 53968.75 88888.00 2019-01-05 05:41:45.000 5 7856.53 1011.29 53968.73 88888.00 2019-01-05 05:41:46.000 5 7856.63 1011.40 53968.70 88888.00 2019-01-05 05:41:47.000 5 7856.72 1011.54 53968.68 88888.00 2019-01-05 05:41:48.000 5 7856.80 1011.68 53968.66 88888.00 2019-01-05 05:41:49.000 5 7856.88 1011.80 53968.62 88888.00 2019-01-05 05:41:50.000 5 7856.98 1011.94 53968.62 88888.00 2019-01-05 05:41:51.000 5 7857.09 1012.06 53968.64 88888.00 2019-01-05 05:41:52.000 5 7857.20 1012.18 53968.64 88888.00 2019-01-05 05:41:53.000 5 7857.28 1012.30 53968.62 88888.00 2019-01-05 05:41:54.000 5 7857.35 1012.40 53968.58 88888.00 2019-01-05 05:41:55.000 5 7857.40 1012.50 53968.55 88888.00 2019-01-05 05:41:56.000 5 7857.44 1012.62 53968.55 88888.00 2019-01-05 05:41:57.000 5 7857.51 1012.74 53968.55 88888.00 2019-01-05 05:41:58.000 5 7857.60 1012.88 53968.59 88888.00 2019-01-05 05:41:59.000 5 7857.73 1013.03 53968.65 88888.00 2019-01-05 05:42:00.000 5 7857.86 1013.18 53968.70 88888.00 2019-01-05 05:42:01.000 5 7858.01 1013.35 53968.77 88888.00 2019-01-05 05:42:02.000 5 7858.15 1013.52 53968.83 88888.00 2019-01-05 05:42:03.000 5 7858.27 1013.70 53968.87 88888.00 2019-01-05 05:42:04.000 5 7858.36 1013.89 53968.88 88888.00 2019-01-05 05:42:05.000 5 7858.43 1014.09 53968.86 88888.00 2019-01-05 05:42:06.000 5 7858.47 1014.27 53968.82 88888.00 2019-01-05 05:42:07.000 5 7858.48 1014.41 53968.76 88888.00 2019-01-05 05:42:08.000 5 7858.43 1014.53 53968.70 88888.00 2019-01-05 05:42:09.000 5 7858.35 1014.62 53968.64 88888.00 2019-01-05 05:42:10.000 5 7858.28 1014.70 53968.59 88888.00 2019-01-05 05:42:11.000 5 7858.23 1014.75 53968.56 88888.00 2019-01-05 05:42:12.000 5 7858.19 1014.81 53968.55 88888.00 2019-01-05 05:42:13.000 5 7858.15 1014.85 53968.53 88888.00 2019-01-05 05:42:14.000 5 7858.11 1014.89 53968.52 88888.00 2019-01-05 05:42:15.000 5 7858.09 1014.96 53968.52 88888.00 2019-01-05 05:42:16.000 5 7858.08 1015.07 53968.52 88888.00 2019-01-05 05:42:17.000 5 7858.09 1015.21 53968.52 88888.00 2019-01-05 05:42:18.000 5 7858.12 1015.34 53968.55 88888.00 2019-01-05 05:42:19.000 5 7858.19 1015.48 53968.60 88888.00 2019-01-05 05:42:20.000 5 7858.28 1015.66 53968.65 88888.00 2019-01-05 05:42:21.000 5 7858.37 1015.83 53968.73 88888.00 2019-01-05 05:42:22.000 5 7858.48 1016.01 53968.80 88888.00 2019-01-05 05:42:23.000 5 7858.58 1016.17 53968.89 88888.00 2019-01-05 05:42:24.000 5 7858.66 1016.30 53968.98 88888.00 2019-01-05 05:42:25.000 5 7858.71 1016.42 53969.04 88888.00 2019-01-05 05:42:26.000 5 7858.70 1016.52 53969.05 88888.00 2019-01-05 05:42:27.000 5 7858.65 1016.59 53969.05 88888.00 2019-01-05 05:42:28.000 5 7858.62 1016.70 53969.07 88888.00 2019-01-05 05:42:29.000 5 7858.58 1016.85 53969.11 88888.00 2019-01-05 05:42:30.000 5 7858.55 1017.02 53969.15 88888.00 2019-01-05 05:42:31.000 5 7858.56 1017.19 53969.21 88888.00 2019-01-05 05:42:32.000 5 7858.60 1017.38 53969.30 88888.00 2019-01-05 05:42:33.000 5 7858.68 1017.57 53969.40 88888.00 2019-01-05 05:42:34.000 5 7858.77 1017.78 53969.51 88888.00 2019-01-05 05:42:35.000 5 7858.84 1018.01 53969.61 88888.00 2019-01-05 05:42:36.000 5 7858.87 1018.22 53969.69 88888.00 2019-01-05 05:42:37.000 5 7858.90 1018.42 53969.77 88888.00 2019-01-05 05:42:38.000 5 7858.96 1018.64 53969.87 88888.00 2019-01-05 05:42:39.000 5 7859.05 1018.87 53969.96 88888.00 2019-01-05 05:42:40.000 5 7859.11 1019.05 53970.06 88888.00 2019-01-05 05:42:41.000 5 7859.10 1019.24 53970.11 88888.00 2019-01-05 05:42:42.000 5 7859.04 1019.45 53970.11 88888.00 2019-01-05 05:42:43.000 5 7858.96 1019.66 53970.09 88888.00 2019-01-05 05:42:44.000 5 7858.86 1019.87 53970.05 88888.00 2019-01-05 05:42:45.000 5 7858.74 1020.08 53970.01 88888.00 2019-01-05 05:42:46.000 5 7858.62 1020.26 53970.01 88888.00 2019-01-05 05:42:47.000 5 7858.49 1020.40 53970.02 88888.00 2019-01-05 05:42:48.000 5 7858.34 1020.53 53970.00 88888.00 2019-01-05 05:42:49.000 5 7858.18 1020.65 53969.98 88888.00 2019-01-05 05:42:50.000 5 7858.04 1020.80 53970.00 88888.00 2019-01-05 05:42:51.000 5 7857.92 1020.98 53970.04 88888.00 2019-01-05 05:42:52.000 5 7857.80 1021.14 53970.07 88888.00 2019-01-05 05:42:53.000 5 7857.66 1021.28 53970.09 88888.00 2019-01-05 05:42:54.000 5 7857.53 1021.40 53970.14 88888.00 2019-01-05 05:42:55.000 5 7857.42 1021.51 53970.19 88888.00 2019-01-05 05:42:56.000 5 7857.31 1021.64 53970.24 88888.00 2019-01-05 05:42:57.000 5 7857.19 1021.80 53970.27 88888.00 2019-01-05 05:42:58.000 5 7857.03 1022.01 53970.27 88888.00 2019-01-05 05:42:59.000 5 7856.82 1022.25 53970.19 88888.00 2019-01-05 05:43:00.000 5 7856.57 1022.48 53970.08 88888.00 2019-01-05 05:43:01.000 5 7856.31 1022.70 53969.96 88888.00 2019-01-05 05:43:02.000 5 7856.04 1022.92 53969.86 88888.00 2019-01-05 05:43:03.000 5 7855.80 1023.14 53969.80 88888.00 2019-01-05 05:43:04.000 5 7855.61 1023.34 53969.77 88888.00 2019-01-05 05:43:05.000 5 7855.46 1023.53 53969.79 88888.00 2019-01-05 05:43:06.000 5 7855.39 1023.74 53969.86 88888.00 2019-01-05 05:43:07.000 5 7855.42 1023.96 53970.00 88888.00 2019-01-05 05:43:08.000 5 7855.49 1024.20 53970.17 88888.00 2019-01-05 05:43:09.000 5 7855.58 1024.44 53970.33 88888.00 2019-01-05 05:43:10.000 5 7855.69 1024.69 53970.50 88888.00 2019-01-05 05:43:11.000 5 7855.80 1024.89 53970.66 88888.00 2019-01-05 05:43:12.000 5 7855.86 1025.05 53970.79 88888.00 2019-01-05 05:43:13.000 5 7855.87 1025.19 53970.88 88888.00 2019-01-05 05:43:14.000 5 7855.85 1025.30 53970.95 88888.00 2019-01-05 05:43:15.000 5 7855.80 1025.39 53971.00 88888.00 2019-01-05 05:43:16.000 5 7855.73 1025.50 53971.05 88888.00 2019-01-05 05:43:17.000 5 7855.62 1025.59 53971.09 88888.00 2019-01-05 05:43:18.000 5 7855.45 1025.64 53971.09 88888.00 2019-01-05 05:43:19.000 5 7855.24 1025.69 53971.05 88888.00 2019-01-05 05:43:20.000 5 7854.97 1025.79 53970.96 88888.00 2019-01-05 05:43:21.000 5 7854.64 1025.96 53970.82 88888.00 2019-01-05 05:43:22.000 5 7854.29 1026.14 53970.66 88888.00 2019-01-05 05:43:23.000 5 7853.90 1026.31 53970.51 88888.00 2019-01-05 05:43:24.000 5 7853.47 1026.47 53970.34 88888.00 2019-01-05 05:43:25.000 5 7852.99 1026.60 53970.14 88888.00 2019-01-05 05:43:26.000 5 7852.53 1026.72 53969.96 88888.00 2019-01-05 05:43:27.000 5 7852.11 1026.82 53969.82 88888.00 2019-01-05 05:43:28.000 5 7851.70 1026.90 53969.70 88888.00 2019-01-05 05:43:29.000 5 7851.28 1026.94 53969.57 88888.00 2019-01-05 05:43:30.000 5 7850.87 1026.96 53969.42 88888.00 2019-01-05 05:43:31.000 5 7850.47 1026.98 53969.28 88888.00 2019-01-05 05:43:32.000 5 7850.09 1026.98 53969.16 88888.00 2019-01-05 05:43:33.000 5 7849.73 1026.99 53969.06 88888.00 2019-01-05 05:43:34.000 5 7849.39 1027.02 53968.96 88888.00 2019-01-05 05:43:35.000 5 7849.07 1027.08 53968.88 88888.00 2019-01-05 05:43:36.000 5 7848.76 1027.19 53968.80 88888.00 2019-01-05 05:43:37.000 5 7848.48 1027.34 53968.75 88888.00 2019-01-05 05:43:38.000 5 7848.25 1027.50 53968.73 88888.00 2019-01-05 05:43:39.000 5 7848.07 1027.68 53968.74 88888.00 2019-01-05 05:43:40.000 5 7847.95 1027.86 53968.81 88888.00 2019-01-05 05:43:41.000 5 7847.89 1028.05 53968.93 88888.00 2019-01-05 05:43:42.000 5 7847.85 1028.28 53969.04 88888.00 2019-01-05 05:43:43.000 5 7847.80 1028.52 53969.13 88888.00 2019-01-05 05:43:44.000 5 7847.72 1028.77 53969.20 88888.00 2019-01-05 05:43:45.000 5 7847.62 1029.02 53969.24 88888.00 2019-01-05 05:43:46.000 5 7847.54 1029.27 53969.30 88888.00 2019-01-05 05:43:47.000 5 7847.50 1029.51 53969.38 88888.00 2019-01-05 05:43:48.000 5 7847.45 1029.74 53969.47 88888.00 2019-01-05 05:43:49.000 5 7847.38 1029.96 53969.54 88888.00 2019-01-05 05:43:50.000 5 7847.28 1030.16 53969.57 88888.00 2019-01-05 05:43:51.000 5 7847.12 1030.33 53969.55 88888.00 2019-01-05 05:43:52.000 5 7846.94 1030.47 53969.51 88888.00 2019-01-05 05:43:53.000 5 7846.74 1030.60 53969.49 88888.00 2019-01-05 05:43:54.000 5 7846.54 1030.72 53969.46 88888.00 2019-01-05 05:43:55.000 5 7846.33 1030.81 53969.41 88888.00 2019-01-05 05:43:56.000 5 7846.08 1030.87 53969.32 88888.00 2019-01-05 05:43:57.000 5 7845.79 1030.92 53969.20 88888.00 2019-01-05 05:43:58.000 5 7845.50 1031.00 53969.11 88888.00 2019-01-05 05:43:59.000 5 7845.23 1031.07 53969.04 88888.00 2019-01-05 05:44:00.000 5 7844.97 1031.11 53968.97 88888.00 2019-01-05 05:44:01.000 5 7844.69 1031.12 53968.93 88888.00 2019-01-05 05:44:02.000 5 7844.46 1031.10 53968.91 88888.00 2019-01-05 05:44:03.000 5 7844.26 1031.08 53968.91 88888.00 2019-01-05 05:44:04.000 5 7844.08 1031.07 53968.92 88888.00 2019-01-05 05:44:05.000 5 7843.92 1031.03 53968.95 88888.00 2019-01-05 05:44:06.000 5 7843.78 1030.94 53969.01 88888.00 2019-01-05 05:44:07.000 5 7843.61 1030.81 53969.07 88888.00 2019-01-05 05:44:08.000 5 7843.42 1030.64 53969.11 88888.00 2019-01-05 05:44:09.000 5 7843.24 1030.47 53969.14 88888.00 2019-01-05 05:44:10.000 5 7843.09 1030.32 53969.20 88888.00 2019-01-05 05:44:11.000 5 7842.96 1030.19 53969.28 88888.00 2019-01-05 05:44:12.000 5 7842.82 1030.10 53969.32 88888.00 2019-01-05 05:44:13.000 5 7842.67 1030.04 53969.32 88888.00 2019-01-05 05:44:14.000 5 7842.53 1030.00 53969.32 88888.00 2019-01-05 05:44:15.000 5 7842.40 1029.95 53969.31 88888.00 2019-01-05 05:44:16.000 5 7842.25 1029.88 53969.30 88888.00 2019-01-05 05:44:17.000 5 7842.09 1029.80 53969.29 88888.00 2019-01-05 05:44:18.000 5 7841.93 1029.78 53969.25 88888.00 2019-01-05 05:44:19.000 5 7841.76 1029.77 53969.21 88888.00 2019-01-05 05:44:20.000 5 7841.59 1029.75 53969.17 88888.00 2019-01-05 05:44:21.000 5 7841.40 1029.72 53969.11 88888.00 2019-01-05 05:44:22.000 5 7841.19 1029.71 53969.01 88888.00 2019-01-05 05:44:23.000 5 7840.96 1029.69 53968.85 88888.00 2019-01-05 05:44:24.000 5 7840.70 1029.66 53968.68 88888.00 2019-01-05 05:44:25.000 5 7840.47 1029.61 53968.54 88888.00 2019-01-05 05:44:26.000 5 7840.23 1029.51 53968.42 88888.00 2019-01-05 05:44:27.000 5 7839.98 1029.34 53968.33 88888.00 2019-01-05 05:44:28.000 5 7839.73 1029.14 53968.25 88888.00 2019-01-05 05:44:29.000 5 7839.48 1028.93 53968.18 88888.00 2019-01-05 05:44:30.000 5 7839.25 1028.72 53968.10 88888.00 2019-01-05 05:44:31.000 5 7839.07 1028.50 53968.06 88888.00 2019-01-05 05:44:32.000 5 7838.96 1028.30 53968.07 88888.00 2019-01-05 05:44:33.000 5 7838.92 1028.14 53968.13 88888.00 2019-01-05 05:44:34.000 5 7838.92 1028.01 53968.20 88888.00 2019-01-05 05:44:35.000 5 7838.89 1027.91 53968.22 88888.00 2019-01-05 05:44:36.000 5 7838.83 1027.82 53968.18 88888.00 2019-01-05 05:44:37.000 5 7838.73 1027.72 53968.10 88888.00 2019-01-05 05:44:38.000 5 7838.60 1027.62 53967.98 88888.00 2019-01-05 05:44:39.000 5 7838.43 1027.51 53967.84 88888.00 2019-01-05 05:44:40.000 5 7838.23 1027.36 53967.68 88888.00 2019-01-05 05:44:41.000 5 7838.01 1027.19 53967.49 88888.00 2019-01-05 05:44:42.000 5 7837.76 1026.99 53967.30 88888.00 2019-01-05 05:44:43.000 5 7837.48 1026.78 53967.08 88888.00 2019-01-05 05:44:44.000 5 7837.18 1026.58 53966.82 88888.00 2019-01-05 05:44:45.000 5 7836.88 1026.38 53966.59 88888.00 2019-01-05 05:44:46.000 5 7836.58 1026.19 53966.36 88888.00 2019-01-05 05:44:47.000 5 7836.28 1026.04 53966.10 88888.00 2019-01-05 05:44:48.000 5 7835.95 1025.93 53965.83 88888.00 2019-01-05 05:44:49.000 5 7835.62 1025.86 53965.57 88888.00 2019-01-05 05:44:50.000 5 7835.30 1025.85 53965.30 88888.00 2019-01-05 05:44:51.000 5 7834.97 1025.89 53965.03 88888.00 2019-01-05 05:44:52.000 5 7834.61 1025.93 53964.76 88888.00 2019-01-05 05:44:53.000 5 7834.28 1025.95 53964.49 88888.00 2019-01-05 05:44:54.000 5 7833.97 1026.01 53964.24 88888.00 2019-01-05 05:44:55.000 5 7833.68 1026.13 53964.02 88888.00 2019-01-05 05:44:56.000 5 7833.42 1026.28 53963.80 88888.00 2019-01-05 05:44:57.000 5 7833.14 1026.42 53963.56 88888.00 2019-01-05 05:44:58.000 5 7832.88 1026.53 53963.35 88888.00 2019-01-05 05:44:59.000 5 7832.66 1026.58 53963.18 88888.00 2019-01-05 05:45:00.000 5 7832.48 1026.52 53963.05 88888.00 2019-01-05 05:45:01.000 5 7832.31 1026.37 53962.95 88888.00 2019-01-05 05:45:02.000 5 7832.16 1026.18 53962.84 88888.00 2019-01-05 05:45:03.000 5 7832.00 1025.94 53962.73 88888.00 2019-01-05 05:45:04.000 5 7831.83 1025.70 53962.57 88888.00 2019-01-05 05:45:05.000 5 7831.65 1025.49 53962.39 88888.00 2019-01-05 05:45:06.000 5 7831.48 1025.30 53962.20 88888.00 2019-01-05 05:45:07.000 5 7831.33 1025.12 53962.04 88888.00 2019-01-05 05:45:08.000 5 7831.22 1024.94 53961.91 88888.00 2019-01-05 05:45:09.000 5 7831.10 1024.73 53961.77 88888.00 2019-01-05 05:45:10.000 5 7830.97 1024.52 53961.61 88888.00 2019-01-05 05:45:11.000 5 7830.85 1024.34 53961.47 88888.00 2019-01-05 05:45:12.000 5 7830.79 1024.20 53961.35 88888.00 2019-01-05 05:45:13.000 5 7830.77 1024.09 53961.23 88888.00 2019-01-05 05:45:14.000 5 7830.78 1024.04 53961.13 88888.00 2019-01-05 05:45:15.000 5 7830.79 1023.99 53961.03 88888.00 2019-01-05 05:45:16.000 5 7830.81 1023.95 53960.92 88888.00 2019-01-05 05:45:17.000 5 7830.82 1023.96 53960.78 88888.00 2019-01-05 05:45:18.000 5 7830.82 1024.01 53960.62 88888.00 2019-01-05 05:45:19.000 5 7830.78 1024.01 53960.45 88888.00 2019-01-05 05:45:20.000 5 7830.73 1023.95 53960.28 88888.00 2019-01-05 05:45:21.000 5 7830.69 1023.85 53960.14 88888.00 2019-01-05 05:45:22.000 5 7830.66 1023.72 53960.04 88888.00 2019-01-05 05:45:23.000 5 7830.69 1023.59 53959.96 88888.00 2019-01-05 05:45:24.000 5 7830.78 1023.53 53959.92 88888.00 2019-01-05 05:45:25.000 5 7830.90 1023.46 53959.90 88888.00 2019-01-05 05:45:26.000 5 7831.03 1023.34 53959.89 88888.00 2019-01-05 05:45:27.000 5 7831.19 1023.20 53959.88 88888.00 2019-01-05 05:45:28.000 5 7831.36 1023.08 53959.87 88888.00 2019-01-05 05:45:29.000 5 7831.49 1022.93 53959.83 88888.00 2019-01-05 05:45:30.000 5 7831.59 1022.76 53959.77 88888.00 2019-01-05 05:45:31.000 5 7831.69 1022.56 53959.71 88888.00 2019-01-05 05:45:32.000 5 7831.79 1022.33 53959.66 88888.00 2019-01-05 05:45:33.000 5 7831.87 1022.11 53959.59 88888.00 2019-01-05 05:45:34.000 5 7831.91 1021.91 53959.48 88888.00 2019-01-05 05:45:35.000 5 7831.94 1021.73 53959.36 88888.00 2019-01-05 05:45:36.000 5 7831.96 1021.57 53959.23 88888.00 2019-01-05 05:45:37.000 5 7831.96 1021.43 53959.09 88888.00 2019-01-05 05:45:38.000 5 7831.92 1021.32 53958.89 88888.00 2019-01-05 05:45:39.000 5 7831.83 1021.19 53958.66 88888.00 2019-01-05 05:45:40.000 5 7831.74 1021.03 53958.43 88888.00 2019-01-05 05:45:41.000 5 7831.66 1020.85 53958.19 88888.00 2019-01-05 05:45:42.000 5 7831.58 1020.62 53957.96 88888.00 2019-01-05 05:45:43.000 5 7831.51 1020.37 53957.76 88888.00 2019-01-05 05:45:44.000 5 7831.48 1020.16 53957.57 88888.00 2019-01-05 05:45:45.000 5 7831.51 1019.99 53957.41 88888.00 2019-01-05 05:45:46.000 5 7831.62 1019.85 53957.31 88888.00 2019-01-05 05:45:47.000 5 7831.76 1019.75 53957.25 88888.00 2019-01-05 05:45:48.000 5 7831.90 1019.69 53957.17 88888.00 2019-01-05 05:45:49.000 5 7832.07 1019.66 53957.09 88888.00 2019-01-05 05:45:50.000 5 7832.28 1019.66 53957.02 88888.00 2019-01-05 05:45:51.000 5 7832.51 1019.66 53957.01 88888.00 2019-01-05 05:45:52.000 5 7832.72 1019.65 53957.03 88888.00 2019-01-05 05:45:53.000 5 7832.93 1019.63 53957.03 88888.00 2019-01-05 05:45:54.000 5 7833.12 1019.60 53957.00 88888.00 2019-01-05 05:45:55.000 5 7833.26 1019.57 53956.94 88888.00 2019-01-05 05:45:56.000 5 7833.36 1019.58 53956.85 88888.00 2019-01-05 05:45:57.000 5 7833.43 1019.65 53956.75 88888.00 2019-01-05 05:45:58.000 5 7833.49 1019.75 53956.63 88888.00 2019-01-05 05:45:59.000 5 7833.53 1019.89 53956.49 88888.00 2019-01-05 05:46:00.000 5 7833.54 1020.03 53956.31 88888.00 2019-01-05 05:46:01.000 5 7833.53 1020.14 53956.12 88888.00 2019-01-05 05:46:02.000 5 7833.50 1020.23 53955.92 88888.00 2019-01-05 05:46:03.000 5 7833.41 1020.23 53955.69 88888.00 2019-01-05 05:46:04.000 5 7833.29 1020.15 53955.46 88888.00 2019-01-05 05:46:05.000 5 7833.18 1020.07 53955.26 88888.00 2019-01-05 05:46:06.000 5 7833.10 1020.02 53955.05 88888.00 2019-01-05 05:46:07.000 5 7832.98 1019.98 53954.78 88888.00 2019-01-05 05:46:08.000 5 7832.83 1019.95 53954.46 88888.00 2019-01-05 05:46:09.000 5 7832.65 1019.91 53954.14 88888.00 2019-01-05 05:46:10.000 5 7832.50 1019.83 53953.84 88888.00 2019-01-05 05:46:11.000 5 7832.39 1019.75 53953.59 88888.00 2019-01-05 05:46:12.000 5 7832.31 1019.67 53953.38 88888.00 2019-01-05 05:46:13.000 5 7832.23 1019.59 53953.18 88888.00 2019-01-05 05:46:14.000 5 7832.18 1019.53 53952.98 88888.00 2019-01-05 05:46:15.000 5 7832.15 1019.46 53952.79 88888.00 2019-01-05 05:46:16.000 5 7832.14 1019.41 53952.64 88888.00 2019-01-05 05:46:17.000 5 7832.14 1019.37 53952.48 88888.00 2019-01-05 05:46:18.000 5 7832.13 1019.30 53952.32 88888.00 2019-01-05 05:46:19.000 5 7832.14 1019.21 53952.17 88888.00 2019-01-05 05:46:20.000 5 7832.15 1019.12 53952.01 88888.00 2019-01-05 05:46:21.000 5 7832.18 1019.03 53951.87 88888.00 2019-01-05 05:46:22.000 5 7832.25 1018.93 53951.77 88888.00 2019-01-05 05:46:23.000 5 7832.35 1018.82 53951.70 88888.00 2019-01-05 05:46:24.000 5 7832.46 1018.70 53951.61 88888.00 2019-01-05 05:46:25.000 5 7832.60 1018.60 53951.54 88888.00 2019-01-05 05:46:26.000 5 7832.74 1018.48 53951.47 88888.00 2019-01-05 05:46:27.000 5 7832.85 1018.36 53951.38 88888.00 2019-01-05 05:46:28.000 5 7832.96 1018.23 53951.28 88888.00 2019-01-05 05:46:29.000 5 7833.09 1018.05 53951.21 88888.00 2019-01-05 05:46:30.000 5 7833.18 1017.80 53951.13 88888.00 2019-01-05 05:46:31.000 5 7833.25 1017.54 53951.00 88888.00 2019-01-05 05:46:32.000 5 7833.32 1017.29 53950.86 88888.00 2019-01-05 05:46:33.000 5 7833.41 1016.97 53950.75 88888.00 2019-01-05 05:46:34.000 5 7833.49 1016.60 53950.66 88888.00 2019-01-05 05:46:35.000 5 7833.59 1016.24 53950.54 88888.00 2019-01-05 05:46:36.000 5 7833.70 1015.93 53950.39 88888.00 2019-01-05 05:46:37.000 5 7833.80 1015.70 53950.22 88888.00 2019-01-05 05:46:38.000 5 7833.90 1015.50 53950.05 88888.00 2019-01-05 05:46:39.000 5 7833.97 1015.29 53949.90 88888.00 2019-01-05 05:46:40.000 5 7834.05 1015.07 53949.76 88888.00 2019-01-05 05:46:41.000 5 7834.17 1014.85 53949.64 88888.00 2019-01-05 05:46:42.000 5 7834.33 1014.66 53949.56 88888.00 2019-01-05 05:46:43.000 5 7834.54 1014.47 53949.52 88888.00 2019-01-05 05:46:44.000 5 7834.80 1014.29 53949.51 88888.00 2019-01-05 05:46:45.000 5 7835.10 1014.12 53949.52 88888.00 2019-01-05 05:46:46.000 5 7835.43 1013.93 53949.54 88888.00 2019-01-05 05:46:47.000 5 7835.77 1013.75 53949.57 88888.00 2019-01-05 05:46:48.000 5 7836.13 1013.63 53949.58 88888.00 2019-01-05 05:46:49.000 5 7836.47 1013.57 53949.54 88888.00 2019-01-05 05:46:50.000 5 7836.77 1013.50 53949.43 88888.00 2019-01-05 05:46:51.000 5 7837.05 1013.42 53949.30 88888.00 2019-01-05 05:46:52.000 5 7837.28 1013.33 53949.16 88888.00 2019-01-05 05:46:53.000 5 7837.46 1013.20 53948.99 88888.00 2019-01-05 05:46:54.000 5 7837.60 1013.03 53948.81 88888.00 2019-01-05 05:46:55.000 5 7837.74 1012.83 53948.64 88888.00 2019-01-05 05:46:56.000 5 7837.89 1012.63 53948.48 88888.00 2019-01-05 05:46:57.000 5 7838.02 1012.48 53948.30 88888.00 2019-01-05 05:46:58.000 5 7838.12 1012.36 53948.14 88888.00 2019-01-05 05:46:59.000 5 7838.21 1012.26 53947.98 88888.00 2019-01-05 05:47:00.000 5 7838.31 1012.24 53947.81 88888.00 2019-01-05 05:47:01.000 5 7838.45 1012.29 53947.65 88888.00 2019-01-05 05:47:02.000 5 7838.60 1012.31 53947.53 88888.00 2019-01-05 05:47:03.000 5 7838.77 1012.28 53947.44 88888.00 2019-01-05 05:47:04.000 5 7838.96 1012.25 53947.35 88888.00 2019-01-05 05:47:05.000 5 7839.16 1012.20 53947.27 88888.00 2019-01-05 05:47:06.000 5 7839.37 1012.12 53947.23 88888.00 2019-01-05 05:47:07.000 5 7839.63 1012.06 53947.21 88888.00 2019-01-05 05:47:08.000 5 7839.92 1011.99 53947.21 88888.00 2019-01-05 05:47:09.000 5 7840.20 1011.84 53947.20 88888.00 2019-01-05 05:47:10.000 5 7840.46 1011.63 53947.15 88888.00 2019-01-05 05:47:11.000 5 7840.69 1011.38 53947.07 88888.00 2019-01-05 05:47:12.000 5 7840.91 1011.09 53946.99 88888.00 2019-01-05 05:47:13.000 5 7841.16 1010.78 53946.90 88888.00 2019-01-05 05:47:14.000 5 7841.40 1010.45 53946.81 88888.00 2019-01-05 05:47:15.000 5 7841.62 1010.11 53946.73 88888.00 2019-01-05 05:47:16.000 5 7841.81 1009.76 53946.63 88888.00 2019-01-05 05:47:17.000 5 7841.99 1009.39 53946.54 88888.00 2019-01-05 05:47:18.000 5 7842.21 1009.02 53946.50 88888.00 2019-01-05 05:47:19.000 5 7842.49 1008.68 53946.49 88888.00 2019-01-05 05:47:20.000 5 7842.78 1008.34 53946.48 88888.00 2019-01-05 05:47:21.000 5 7843.11 1008.03 53946.49 88888.00 2019-01-05 05:47:22.000 5 7843.48 1007.75 53946.54 88888.00 2019-01-05 05:47:23.000 5 7843.90 1007.49 53946.61 88888.00 2019-01-05 05:47:24.000 5 7844.32 1007.28 53946.68 88888.00 2019-01-05 05:47:25.000 5 7844.72 1007.06 53946.74 88888.00 2019-01-05 05:47:26.000 5 7845.08 1006.86 53946.75 88888.00 2019-01-05 05:47:27.000 5 7845.39 1006.68 53946.71 88888.00 2019-01-05 05:47:28.000 5 7845.68 1006.49 53946.66 88888.00 2019-01-05 05:47:29.000 5 7845.97 1006.29 53946.61 88888.00 2019-01-05 05:47:30.000 5 7846.26 1006.10 53946.57 88888.00 2019-01-05 05:47:31.000 5 7846.52 1005.89 53946.51 88888.00 2019-01-05 05:47:32.000 5 7846.72 1005.66 53946.43 88888.00 2019-01-05 05:47:33.000 5 7846.89 1005.38 53946.34 88888.00 2019-01-05 05:47:34.000 5 7847.03 1005.06 53946.23 88888.00 2019-01-05 05:47:35.000 5 7847.18 1004.73 53946.14 88888.00 2019-01-05 05:47:36.000 5 7847.36 1004.37 53946.07 88888.00 2019-01-05 05:47:37.000 5 7847.59 1004.00 53946.05 88888.00 2019-01-05 05:47:38.000 5 7847.87 1003.66 53946.05 88888.00 2019-01-05 05:47:39.000 5 7848.15 1003.36 53946.05 88888.00 2019-01-05 05:47:40.000 5 7848.41 1003.09 53946.00 88888.00 2019-01-05 05:47:41.000 5 7848.68 1002.81 53945.98 88888.00 2019-01-05 05:47:42.000 5 7848.98 1002.49 53945.98 88888.00 2019-01-05 05:47:43.000 5 7849.30 1002.23 53945.98 88888.00 2019-01-05 05:47:44.000 5 7849.64 1002.08 53945.96 88888.00 2019-01-05 05:47:45.000 5 7850.01 1002.02 53945.98 88888.00 2019-01-05 05:47:46.000 5 7850.39 1002.01 53946.00 88888.00 2019-01-05 05:47:47.000 5 7850.75 1002.05 53945.98 88888.00 2019-01-05 05:47:48.000 5 7851.10 1002.07 53945.98 88888.00 2019-01-05 05:47:49.000 5 7851.49 1002.12 53945.99 88888.00 2019-01-05 05:47:50.000 5 7851.88 1002.22 53945.99 88888.00 2019-01-05 05:47:51.000 5 7852.18 1002.24 53945.93 88888.00 2019-01-05 05:47:52.000 5 7852.39 1002.17 53945.81 88888.00 2019-01-05 05:47:53.000 5 7852.56 1002.06 53945.68 88888.00 2019-01-05 05:47:54.000 5 7852.71 1001.88 53945.57 88888.00 2019-01-05 05:47:55.000 5 7852.85 1001.65 53945.47 88888.00 2019-01-05 05:47:56.000 5 7853.01 1001.41 53945.40 88888.00 2019-01-05 05:47:57.000 5 7853.18 1001.19 53945.32 88888.00 2019-01-05 05:47:58.000 5 7853.36 1001.01 53945.23 88888.00 2019-01-05 05:47:59.000 5 7853.52 1000.86 53945.14 88888.00 2019-01-05 05:48:00.000 5 7853.69 1000.72 53945.06 88888.00 2019-01-05 05:48:01.000 5 7853.86 1000.57 53944.97 88888.00 2019-01-05 05:48:02.000 5 7854.03 1000.43 53944.90 88888.00 2019-01-05 05:48:03.000 5 7854.22 1000.28 53944.84 88888.00 2019-01-05 05:48:04.000 5 7854.42 1000.14 53944.78 88888.00 2019-01-05 05:48:05.000 5 7854.61 1000.01 53944.74 88888.00 2019-01-05 05:48:06.000 5 7854.80 999.87 53944.69 88888.00 2019-01-05 05:48:07.000 5 7855.01 999.70 53944.64 88888.00 2019-01-05 05:48:08.000 5 7855.21 999.50 53944.60 88888.00 2019-01-05 05:48:09.000 5 7855.41 999.26 53944.56 88888.00 2019-01-05 05:48:10.000 5 7855.64 999.02 53944.55 88888.00 2019-01-05 05:48:11.000 5 7855.88 998.81 53944.53 88888.00 2019-01-05 05:48:12.000 5 7856.12 998.61 53944.49 88888.00 2019-01-05 05:48:13.000 5 7856.36 998.39 53944.43 88888.00 2019-01-05 05:48:14.000 5 7856.58 998.14 53944.34 88888.00 2019-01-05 05:48:15.000 5 7856.77 997.86 53944.25 88888.00 2019-01-05 05:48:16.000 5 7856.99 997.56 53944.19 88888.00 2019-01-05 05:48:17.000 5 7857.28 997.25 53944.19 88888.00 2019-01-05 05:48:18.000 5 7857.64 996.98 53944.23 88888.00 2019-01-05 05:48:19.000 5 7858.04 996.77 53944.29 88888.00 2019-01-05 05:48:20.000 5 7858.46 996.60 53944.36 88888.00 2019-01-05 05:48:21.000 5 7858.92 996.43 53944.45 88888.00 2019-01-05 05:48:22.000 5 7859.41 996.26 53944.55 88888.00 2019-01-05 05:48:23.000 5 7859.89 996.09 53944.66 88888.00 2019-01-05 05:48:24.000 5 7860.35 995.95 53944.73 88888.00 2019-01-05 05:48:25.000 5 7860.79 995.85 53944.77 88888.00 2019-01-05 05:48:26.000 5 7861.19 995.78 53944.74 88888.00 2019-01-05 05:48:27.000 5 7861.52 995.72 53944.67 88888.00 2019-01-05 05:48:28.000 5 7861.82 995.64 53944.57 88888.00 2019-01-05 05:48:29.000 5 7862.10 995.52 53944.47 88888.00 2019-01-05 05:48:30.000 5 7862.35 995.38 53944.38 88888.00 2019-01-05 05:48:31.000 5 7862.58 995.21 53944.28 88888.00 2019-01-05 05:48:32.000 5 7862.81 995.02 53944.18 88888.00 2019-01-05 05:48:33.000 5 7863.05 994.80 53944.08 88888.00 2019-01-05 05:48:34.000 5 7863.29 994.59 53944.00 88888.00 2019-01-05 05:48:35.000 5 7863.54 994.41 53943.93 88888.00 2019-01-05 05:48:36.000 5 7863.79 994.26 53943.86 88888.00 2019-01-05 05:48:37.000 5 7864.05 994.12 53943.78 88888.00 2019-01-05 05:48:38.000 5 7864.31 993.97 53943.69 88888.00 2019-01-05 05:48:39.000 5 7864.53 993.82 53943.59 88888.00 2019-01-05 05:48:40.000 5 7864.74 993.65 53943.50 88888.00 2019-01-05 05:48:41.000 5 7864.95 993.46 53943.42 88888.00 2019-01-05 05:48:42.000 5 7865.15 993.23 53943.36 88888.00 2019-01-05 05:48:43.000 5 7865.36 992.98 53943.32 88888.00 2019-01-05 05:48:44.000 5 7865.59 992.70 53943.31 88888.00 2019-01-05 05:48:45.000 5 7865.87 992.45 53943.33 88888.00 2019-01-05 05:48:46.000 5 7866.17 992.27 53943.37 88888.00 2019-01-05 05:48:47.000 5 7866.47 992.15 53943.39 88888.00 2019-01-05 05:48:48.000 5 7866.75 992.08 53943.39 88888.00 2019-01-05 05:48:49.000 5 7867.02 992.04 53943.38 88888.00 2019-01-05 05:48:50.000 5 7867.27 992.03 53943.37 88888.00 2019-01-05 05:48:51.000 5 7867.48 992.05 53943.32 88888.00 2019-01-05 05:48:52.000 5 7867.66 992.07 53943.25 88888.00 2019-01-05 05:48:53.000 5 7867.83 992.08 53943.18 88888.00 2019-01-05 05:48:54.000 5 7867.96 992.08 53943.10 88888.00 2019-01-05 05:48:55.000 5 7868.06 992.02 53942.98 88888.00 2019-01-05 05:48:56.000 5 7868.17 991.94 53942.88 88888.00 2019-01-05 05:48:57.000 5 7868.27 991.89 53942.78 88888.00 2019-01-05 05:48:58.000 5 7868.34 991.84 53942.68 88888.00 2019-01-05 05:48:59.000 5 7868.39 991.76 53942.56 88888.00 2019-01-05 05:49:00.000 5 7868.46 991.71 53942.43 88888.00 2019-01-05 05:49:01.000 5 7868.53 991.68 53942.31 88888.00 2019-01-05 05:49:02.000 5 7868.62 991.65 53942.20 88888.00 2019-01-05 05:49:03.000 5 7868.70 991.62 53942.09 88888.00 2019-01-05 05:49:04.000 5 7868.77 991.61 53941.96 88888.00 2019-01-05 05:49:05.000 5 7868.84 991.59 53941.84 88888.00 2019-01-05 05:49:06.000 5 7868.91 991.52 53941.72 88888.00 2019-01-05 05:49:07.000 5 7869.01 991.40 53941.63 88888.00 2019-01-05 05:49:08.000 5 7869.14 991.30 53941.58 88888.00 2019-01-05 05:49:09.000 5 7869.30 991.23 53941.54 88888.00 2019-01-05 05:49:10.000 5 7869.46 991.19 53941.49 88888.00 2019-01-05 05:49:11.000 5 7869.62 991.17 53941.46 88888.00 2019-01-05 05:49:12.000 5 7869.78 991.17 53941.44 88888.00 2019-01-05 05:49:13.000 5 7869.92 991.17 53941.41 88888.00 2019-01-05 05:49:14.000 5 7870.05 991.16 53941.36 88888.00 2019-01-05 05:49:15.000 5 7870.14 991.17 53941.28 88888.00 2019-01-05 05:49:16.000 5 7870.18 991.20 53941.16 88888.00 2019-01-05 05:49:17.000 5 7870.17 991.28 53941.03 88888.00 2019-01-05 05:49:18.000 5 7870.13 991.37 53940.89 88888.00 2019-01-05 05:49:19.000 5 7870.07 991.45 53940.77 88888.00 2019-01-05 05:49:20.000 5 7870.05 991.52 53940.68 88888.00 2019-01-05 05:49:21.000 5 7870.05 991.59 53940.60 88888.00 2019-01-05 05:49:22.000 5 7870.04 991.63 53940.52 88888.00 2019-01-05 05:49:23.000 5 7870.03 991.66 53940.47 88888.00 2019-01-05 05:49:24.000 5 7870.06 991.71 53940.45 88888.00 2019-01-05 05:49:25.000 5 7870.12 991.81 53940.46 88888.00 2019-01-05 05:49:26.000 5 7870.20 991.96 53940.48 88888.00 2019-01-05 05:49:27.000 5 7870.26 992.13 53940.48 88888.00 2019-01-05 05:49:28.000 5 7870.29 992.32 53940.45 88888.00 2019-01-05 05:49:29.000 5 7870.27 992.51 53940.39 88888.00 2019-01-05 05:49:30.000 5 7870.24 992.67 53940.34 88888.00 2019-01-05 05:49:31.000 5 7870.23 992.82 53940.31 88888.00 2019-01-05 05:49:32.000 5 7870.22 992.97 53940.30 88888.00 2019-01-05 05:49:33.000 5 7870.19 993.07 53940.28 88888.00 2019-01-05 05:49:34.000 5 7870.16 993.12 53940.28 88888.00 2019-01-05 05:49:35.000 5 7870.14 993.14 53940.30 88888.00 2019-01-05 05:49:36.000 5 7870.11 993.15 53940.32 88888.00 2019-01-05 05:49:37.000 5 7870.09 993.11 53940.35 88888.00 2019-01-05 05:49:38.000 5 7870.05 993.11 53940.36 88888.00 2019-01-05 05:49:39.000 5 7869.97 993.16 53940.32 88888.00 2019-01-05 05:49:40.000 5 7869.88 993.21 53940.27 88888.00 2019-01-05 05:49:41.000 5 7869.78 993.25 53940.21 88888.00 2019-01-05 05:49:42.000 5 7869.67 993.28 53940.13 88888.00 2019-01-05 05:49:43.000 5 7869.53 993.30 53940.04 88888.00 2019-01-05 05:49:44.000 5 7869.38 993.30 53939.97 88888.00 2019-01-05 05:49:45.000 5 7869.27 993.26 53939.93 88888.00 2019-01-05 05:49:46.000 5 7869.19 993.21 53939.90 88888.00 2019-01-05 05:49:47.000 5 7869.13 993.11 53939.89 88888.00 2019-01-05 05:49:48.000 5 7869.09 992.97 53939.92 88888.00 2019-01-05 05:49:49.000 5 7869.07 992.85 53939.95 88888.00 2019-01-05 05:49:50.000 5 7869.07 992.78 53939.98 88888.00 2019-01-05 05:49:51.000 5 7869.10 992.76 53940.04 88888.00 2019-01-05 05:49:52.000 5 7869.15 992.78 53940.10 88888.00 2019-01-05 05:49:53.000 5 7869.18 992.84 53940.14 88888.00 2019-01-05 05:49:54.000 5 7869.18 992.90 53940.16 88888.00 2019-01-05 05:49:55.000 5 7869.19 992.96 53940.20 88888.00 2019-01-05 05:49:56.000 5 7869.21 993.01 53940.25 88888.00 2019-01-05 05:49:57.000 5 7869.23 993.06 53940.29 88888.00 2019-01-05 05:49:58.000 5 7869.23 993.11 53940.32 88888.00 2019-01-05 05:49:59.000 5 7869.25 993.13 53940.37 88888.00 2019-01-05 05:50:00.000 5 7869.29 993.09 53940.47 88888.00 2019-01-05 05:50:01.000 5 7869.34 992.98 53940.60 88888.00 2019-01-05 05:50:02.000 5 7869.38 992.87 53940.71 88888.00 2019-01-05 05:50:03.000 5 7869.40 992.76 53940.79 88888.00 2019-01-05 05:50:04.000 5 7869.39 992.67 53940.83 88888.00 2019-01-05 05:50:05.000 5 7869.35 992.59 53940.86 88888.00 2019-01-05 05:50:06.000 5 7869.31 992.49 53940.89 88888.00 2019-01-05 05:50:07.000 5 7869.30 992.40 53940.96 88888.00 2019-01-05 05:50:08.000 5 7869.29 992.36 53941.02 88888.00 2019-01-05 05:50:09.000 5 7869.27 992.36 53941.04 88888.00 2019-01-05 05:50:10.000 5 7869.21 992.36 53941.03 88888.00 2019-01-05 05:50:11.000 5 7869.15 992.36 53941.01 88888.00 2019-01-05 05:50:12.000 5 7869.10 992.35 53941.02 88888.00 2019-01-05 05:50:13.000 5 7869.05 992.32 53941.02 88888.00 2019-01-05 05:50:14.000 5 7868.98 992.27 53941.02 88888.00 2019-01-05 05:50:15.000 5 7868.94 992.25 53941.00 88888.00 2019-01-05 05:50:16.000 5 7868.89 992.28 53940.99 88888.00 2019-01-05 05:50:17.000 5 7868.86 992.29 53940.98 88888.00 2019-01-05 05:50:18.000 5 7868.86 992.27 53940.99 88888.00 2019-01-05 05:50:19.000 5 7868.87 992.24 53940.99 88888.00 2019-01-05 05:50:20.000 5 7868.87 992.19 53940.96 88888.00 2019-01-05 05:50:21.000 5 7868.87 992.12 53940.93 88888.00 2019-01-05 05:50:22.000 5 7868.87 992.05 53940.90 88888.00 2019-01-05 05:50:23.000 5 7868.87 992.02 53940.86 88888.00 2019-01-05 05:50:24.000 5 7868.86 992.00 53940.82 88888.00 2019-01-05 05:50:25.000 5 7868.85 991.97 53940.79 88888.00 2019-01-05 05:50:26.000 5 7868.84 991.93 53940.77 88888.00 2019-01-05 05:50:27.000 5 7868.86 991.91 53940.76 88888.00 2019-01-05 05:50:28.000 5 7868.85 991.90 53940.74 88888.00 2019-01-05 05:50:29.000 5 7868.81 991.93 53940.69 88888.00 2019-01-05 05:50:30.000 5 7868.76 991.99 53940.61 88888.00 2019-01-05 05:50:31.000 5 7868.70 992.06 53940.52 88888.00 2019-01-05 05:50:32.000 5 7868.62 992.13 53940.41 88888.00 2019-01-05 05:50:33.000 5 7868.53 992.18 53940.32 88888.00 2019-01-05 05:50:34.000 5 7868.45 992.25 53940.23 88888.00 2019-01-05 05:50:35.000 5 7868.37 992.32 53940.13 88888.00 2019-01-05 05:50:36.000 5 7868.30 992.39 53940.04 88888.00 2019-01-05 05:50:37.000 5 7868.28 992.46 53939.98 88888.00 2019-01-05 05:50:38.000 5 7868.27 992.56 53939.94 88888.00 2019-01-05 05:50:39.000 5 7868.28 992.71 53939.90 88888.00 2019-01-05 05:50:40.000 5 7868.33 992.86 53939.89 88888.00 2019-01-05 05:50:41.000 5 7868.41 993.02 53939.91 88888.00 2019-01-05 05:50:42.000 5 7868.51 993.18 53939.95 88888.00 2019-01-05 05:50:43.000 5 7868.61 993.32 53940.00 88888.00 2019-01-05 05:50:44.000 5 7868.74 993.42 53940.07 88888.00 2019-01-05 05:50:45.000 5 7868.87 993.49 53940.16 88888.00 2019-01-05 05:50:46.000 5 7869.03 993.54 53940.28 88888.00 2019-01-05 05:50:47.000 5 7869.23 993.56 53940.43 88888.00 2019-01-05 05:50:48.000 5 7869.46 993.57 53940.60 88888.00 2019-01-05 05:50:49.000 5 7869.68 993.57 53940.77 88888.00 2019-01-05 05:50:50.000 5 7869.91 993.58 53940.92 88888.00 2019-01-05 05:50:51.000 5 7870.14 993.59 53941.08 88888.00 2019-01-05 05:50:52.000 5 7870.36 993.59 53941.24 88888.00 2019-01-05 05:50:53.000 5 7870.55 993.58 53941.39 88888.00 2019-01-05 05:50:54.000 5 7870.69 993.56 53941.48 88888.00 2019-01-05 05:50:55.000 5 7870.77 993.54 53941.52 88888.00 2019-01-05 05:50:56.000 5 7870.80 993.52 53941.54 88888.00 2019-01-05 05:50:57.000 5 7870.80 993.47 53941.55 88888.00 2019-01-05 05:50:58.000 5 7870.77 993.43 53941.54 88888.00 2019-01-05 05:50:59.000 5 7870.71 993.41 53941.52 88888.00 2019-01-05 05:51:00.000 5 7870.63 993.39 53941.49 88888.00 2019-01-05 05:51:01.000 5 7870.52 993.36 53941.47 88888.00 2019-01-05 05:51:02.000 5 7870.42 993.34 53941.47 88888.00 2019-01-05 05:51:03.000 5 7870.33 993.35 53941.48 88888.00 2019-01-05 05:51:04.000 5 7870.26 993.40 53941.50 88888.00 2019-01-05 05:51:05.000 5 7870.21 993.47 53941.54 88888.00 2019-01-05 05:51:06.000 5 7870.19 993.51 53941.62 88888.00 2019-01-05 05:51:07.000 5 7870.21 993.53 53941.76 88888.00 2019-01-05 05:51:08.000 5 7870.26 993.51 53941.93 88888.00 2019-01-05 05:51:09.000 5 7870.34 993.45 53942.12 88888.00 2019-01-05 05:51:10.000 5 7870.44 993.40 53942.32 88888.00 2019-01-05 05:51:11.000 5 7870.55 993.38 53942.51 88888.00 2019-01-05 05:51:12.000 5 7870.65 993.37 53942.66 88888.00 2019-01-05 05:51:13.000 5 7870.76 993.39 53942.82 88888.00 2019-01-05 05:51:14.000 5 7870.87 993.43 53942.98 88888.00 2019-01-05 05:51:15.000 5 7870.98 993.48 53943.09 88888.00 2019-01-05 05:51:16.000 5 7871.10 993.56 53943.18 88888.00 2019-01-05 05:51:17.000 5 7871.22 993.62 53943.27 88888.00 2019-01-05 05:51:18.000 5 7871.32 993.66 53943.35 88888.00 2019-01-05 05:51:19.000 5 7871.39 993.73 53943.38 88888.00 2019-01-05 05:51:20.000 5 7871.43 993.84 53943.36 88888.00 2019-01-05 05:51:21.000 5 7871.44 993.93 53943.36 88888.00 2019-01-05 05:51:22.000 5 7871.45 994.00 53943.38 88888.00 2019-01-05 05:51:23.000 5 7871.43 994.07 53943.38 88888.00 2019-01-05 05:51:24.000 5 7871.41 994.14 53943.39 88888.00 2019-01-05 05:51:25.000 5 7871.38 994.21 53943.42 88888.00 2019-01-05 05:51:26.000 5 7871.33 994.28 53943.44 88888.00 2019-01-05 05:51:27.000 5 7871.27 994.36 53943.46 88888.00 2019-01-05 05:51:28.000 5 7871.20 994.47 53943.49 88888.00 2019-01-05 05:51:29.000 5 7871.13 994.66 53943.50 88888.00 2019-01-05 05:51:30.000 5 7871.06 994.96 53943.48 88888.00 2019-01-05 05:51:31.000 5 7870.97 995.32 53943.47 88888.00 2019-01-05 05:51:32.000 5 7870.89 995.71 53943.49 88888.00 2019-01-05 05:51:33.000 5 7870.83 996.14 53943.54 88888.00 2019-01-05 05:51:34.000 5 7870.81 996.57 53943.66 88888.00 2019-01-05 05:51:35.000 5 7870.79 996.97 53943.82 88888.00 2019-01-05 05:51:36.000 5 7870.80 997.36 53943.99 88888.00 2019-01-05 05:51:37.000 5 7870.80 997.74 53944.17 88888.00 2019-01-05 05:51:38.000 5 7870.79 998.08 53944.36 88888.00 2019-01-05 05:51:39.000 5 7870.75 998.35 53944.54 88888.00 2019-01-05 05:51:40.000 5 7870.72 998.55 53944.73 88888.00 2019-01-05 05:51:41.000 5 7870.68 998.70 53944.90 88888.00 2019-01-05 05:51:42.000 5 7870.62 998.86 53945.05 88888.00 2019-01-05 05:51:43.000 5 7870.51 999.02 53945.17 88888.00 2019-01-05 05:51:44.000 5 7870.35 999.20 53945.22 88888.00 2019-01-05 05:51:45.000 5 7870.17 999.42 53945.20 88888.00 2019-01-05 05:51:46.000 5 7869.95 999.67 53945.15 88888.00 2019-01-05 05:51:47.000 5 7869.68 999.96 53945.04 88888.00 2019-01-05 05:51:48.000 5 7869.35 1000.28 53944.87 88888.00 2019-01-05 05:51:49.000 5 7868.99 1000.60 53944.68 88888.00 2019-01-05 05:51:50.000 5 7868.61 1000.89 53944.49 88888.00 2019-01-05 05:51:51.000 5 7868.23 1001.16 53944.29 88888.00 2019-01-05 05:51:52.000 5 7867.84 1001.44 53944.06 88888.00 2019-01-05 05:51:53.000 5 7867.47 1001.71 53943.85 88888.00 2019-01-05 05:51:54.000 5 7867.13 1001.94 53943.69 88888.00 2019-01-05 05:51:55.000 5 7866.84 1002.15 53943.59 88888.00 2019-01-05 05:51:56.000 5 7866.59 1002.35 53943.54 88888.00 2019-01-05 05:51:57.000 5 7866.36 1002.49 53943.48 88888.00 2019-01-05 05:51:58.000 5 7866.12 1002.61 53943.41 88888.00 2019-01-05 05:51:59.000 5 7865.88 1002.71 53943.35 88888.00 2019-01-05 05:52:00.000 5 7865.66 1002.80 53943.32 88888.00 2019-01-05 05:52:01.000 5 7865.46 1002.86 53943.30 88888.00 2019-01-05 05:52:02.000 5 7865.27 1002.92 53943.28 88888.00 2019-01-05 05:52:03.000 5 7865.10 1002.97 53943.29 88888.00 2019-01-05 05:52:04.000 5 7864.95 1003.02 53943.34 88888.00 2019-01-05 05:52:05.000 5 7864.81 1003.05 53943.37 88888.00 2019-01-05 05:52:06.000 5 7864.66 1003.10 53943.37 88888.00 2019-01-05 05:52:07.000 5 7864.50 1003.16 53943.36 88888.00 2019-01-05 05:52:08.000 5 7864.33 1003.27 53943.35 88888.00 2019-01-05 05:52:09.000 5 7864.17 1003.42 53943.35 88888.00 2019-01-05 05:52:10.000 5 7864.02 1003.60 53943.35 88888.00 2019-01-05 05:52:11.000 5 7863.87 1003.78 53943.35 88888.00 2019-01-05 05:52:12.000 5 7863.72 1003.98 53943.34 88888.00 2019-01-05 05:52:13.000 5 7863.56 1004.16 53943.32 88888.00 2019-01-05 05:52:14.000 5 7863.39 1004.31 53943.32 88888.00 2019-01-05 05:52:15.000 5 7863.21 1004.43 53943.32 88888.00 2019-01-05 05:52:16.000 5 7863.02 1004.51 53943.30 88888.00 2019-01-05 05:52:17.000 5 7862.80 1004.55 53943.28 88888.00 2019-01-05 05:52:18.000 5 7862.59 1004.58 53943.27 88888.00 2019-01-05 05:52:19.000 5 7862.35 1004.59 53943.23 88888.00 2019-01-05 05:52:20.000 5 7862.09 1004.59 53943.16 88888.00 2019-01-05 05:52:21.000 5 7861.84 1004.60 53943.09 88888.00 2019-01-05 05:52:22.000 5 7861.61 1004.61 53943.03 88888.00 2019-01-05 05:52:23.000 5 7861.39 1004.63 53942.98 88888.00 2019-01-05 05:52:24.000 5 7861.20 1004.69 53942.96 88888.00 2019-01-05 05:52:25.000 5 7861.07 1004.79 53942.99 88888.00 2019-01-05 05:52:26.000 5 7861.01 1004.91 53943.06 88888.00 2019-01-05 05:52:27.000 5 7860.99 1005.07 53943.16 88888.00 2019-01-05 05:52:28.000 5 7860.97 1005.27 53943.25 88888.00 2019-01-05 05:52:29.000 5 7860.95 1005.49 53943.31 88888.00 2019-01-05 05:52:30.000 5 7860.93 1005.71 53943.36 88888.00 2019-01-05 05:52:31.000 5 7860.89 1005.90 53943.41 88888.00 2019-01-05 05:52:32.000 5 7860.84 1006.05 53943.49 88888.00 2019-01-05 05:52:33.000 5 7860.80 1006.19 53943.58 88888.00 2019-01-05 05:52:34.000 5 7860.77 1006.30 53943.69 88888.00 2019-01-05 05:52:35.000 5 7860.75 1006.36 53943.82 88888.00 2019-01-05 05:52:36.000 5 7860.74 1006.37 53943.98 88888.00 2019-01-05 05:52:37.000 5 7860.71 1006.34 53944.14 88888.00 2019-01-05 05:52:38.000 5 7860.65 1006.27 53944.27 88888.00 2019-01-05 05:52:39.000 5 7860.55 1006.19 53944.36 88888.00 2019-01-05 05:52:40.000 5 7860.46 1006.15 53944.45 88888.00 2019-01-05 05:52:41.000 5 7860.37 1006.17 53944.52 88888.00 2019-01-05 05:52:42.000 5 7860.28 1006.21 53944.61 88888.00 2019-01-05 05:52:43.000 5 7860.20 1006.27 53944.70 88888.00 2019-01-05 05:52:44.000 5 7860.14 1006.33 53944.80 88888.00 2019-01-05 05:52:45.000 5 7860.11 1006.40 53944.91 88888.00 2019-01-05 05:52:46.000 5 7860.11 1006.49 53945.04 88888.00 2019-01-05 05:52:47.000 5 7860.14 1006.58 53945.18 88888.00 2019-01-05 05:52:48.000 5 7860.19 1006.67 53945.32 88888.00 2019-01-05 05:52:49.000 5 7860.27 1006.77 53945.48 88888.00 2019-01-05 05:52:50.000 5 7860.38 1006.85 53945.64 88888.00 2019-01-05 05:52:51.000 5 7860.53 1006.93 53945.85 88888.00 2019-01-05 05:52:52.000 5 7860.69 1007.00 53946.09 88888.00 2019-01-05 05:52:53.000 5 7860.82 1007.04 53946.29 88888.00 2019-01-05 05:52:54.000 5 7860.95 1007.04 53946.48 88888.00 2019-01-05 05:52:55.000 5 7861.09 1007.03 53946.67 88888.00 2019-01-05 05:52:56.000 5 7861.22 1007.03 53946.85 88888.00 2019-01-05 05:52:57.000 5 7861.32 1007.03 53946.99 88888.00 2019-01-05 05:52:58.000 5 7861.40 1007.04 53947.11 88888.00 2019-01-05 05:52:59.000 5 7861.47 1007.07 53947.23 88888.00 2019-01-05 05:53:00.000 5 7861.54 1007.10 53947.37 88888.00 2019-01-05 05:53:01.000 5 7861.65 1007.14 53947.52 88888.00 2019-01-05 05:53:02.000 5 7861.75 1007.19 53947.66 88888.00 2019-01-05 05:53:03.000 5 7861.83 1007.23 53947.78 88888.00 2019-01-05 05:53:04.000 5 7861.93 1007.24 53947.92 88888.00 2019-01-05 05:53:05.000 5 7862.05 1007.25 53948.07 88888.00 2019-01-05 05:53:06.000 5 7862.15 1007.23 53948.19 88888.00 2019-01-05 05:53:07.000 5 7862.25 1007.17 53948.31 88888.00 2019-01-05 05:53:08.000 5 7862.37 1007.09 53948.47 88888.00 2019-01-05 05:53:09.000 5 7862.49 1007.05 53948.62 88888.00 2019-01-05 05:53:10.000 5 7862.57 1007.05 53948.72 88888.00 2019-01-05 05:53:11.000 5 7862.59 1007.10 53948.75 88888.00 2019-01-05 05:53:12.000 5 7862.57 1007.21 53948.74 88888.00 2019-01-05 05:53:13.000 5 7862.53 1007.34 53948.72 88888.00 2019-01-05 05:53:14.000 5 7862.48 1007.50 53948.70 88888.00 2019-01-05 05:53:15.000 5 7862.41 1007.70 53948.64 88888.00 2019-01-05 05:53:16.000 5 7862.30 1007.93 53948.54 88888.00 2019-01-05 05:53:17.000 5 7862.13 1008.17 53948.41 88888.00 2019-01-05 05:53:18.000 5 7861.92 1008.38 53948.29 88888.00 2019-01-05 05:53:19.000 5 7861.71 1008.56 53948.16 88888.00 2019-01-05 05:53:20.000 5 7861.51 1008.71 53948.07 88888.00 2019-01-05 05:53:21.000 5 7861.34 1008.86 53948.01 88888.00 2019-01-05 05:53:22.000 5 7861.20 1008.97 53947.98 88888.00 2019-01-05 05:53:23.000 5 7861.06 1009.05 53947.95 88888.00 2019-01-05 05:53:24.000 5 7860.92 1009.11 53947.91 88888.00 2019-01-05 05:53:25.000 5 7860.79 1009.14 53947.88 88888.00 2019-01-05 05:53:26.000 5 7860.64 1009.17 53947.86 88888.00 2019-01-05 05:53:27.000 5 7860.50 1009.18 53947.82 88888.00 2019-01-05 05:53:28.000 5 7860.40 1009.11 53947.81 88888.00 2019-01-05 05:53:29.000 5 7860.38 1008.99 53947.88 88888.00 2019-01-05 05:53:30.000 5 7860.38 1008.85 53947.97 88888.00 2019-01-05 05:53:31.000 5 7860.39 1008.68 53948.06 88888.00 2019-01-05 05:53:32.000 5 7860.46 1008.52 53948.19 88888.00 2019-01-05 05:53:33.000 5 7860.56 1008.42 53948.30 88888.00 2019-01-05 05:53:34.000 5 7860.66 1008.36 53948.39 88888.00 2019-01-05 05:53:35.000 5 7860.79 1008.33 53948.50 88888.00 2019-01-05 05:53:36.000 5 7860.94 1008.33 53948.62 88888.00 2019-01-05 05:53:37.000 5 7861.10 1008.36 53948.72 88888.00 2019-01-05 05:53:38.000 5 7861.27 1008.43 53948.83 88888.00 2019-01-05 05:53:39.000 5 7861.43 1008.53 53948.92 88888.00 2019-01-05 05:53:40.000 5 7861.57 1008.65 53948.98 88888.00 2019-01-05 05:53:41.000 5 7861.69 1008.77 53949.01 88888.00 2019-01-05 05:53:42.000 5 7861.77 1008.90 53949.00 88888.00 2019-01-05 05:53:43.000 5 7861.80 1009.04 53948.95 88888.00 2019-01-05 05:53:44.000 5 7861.80 1009.16 53948.88 88888.00 2019-01-05 05:53:45.000 5 7861.76 1009.27 53948.76 88888.00 2019-01-05 05:53:46.000 5 7861.67 1009.36 53948.62 88888.00 2019-01-05 05:53:47.000 5 7861.57 1009.39 53948.49 88888.00 2019-01-05 05:53:48.000 5 7861.47 1009.34 53948.36 88888.00 2019-01-05 05:53:49.000 5 7861.40 1009.25 53948.27 88888.00 2019-01-05 05:53:50.000 5 7861.36 1009.13 53948.21 88888.00 2019-01-05 05:53:51.000 5 7861.37 1008.99 53948.16 88888.00 2019-01-05 05:53:52.000 5 7861.42 1008.86 53948.14 88888.00 2019-01-05 05:53:53.000 5 7861.50 1008.78 53948.12 88888.00 2019-01-05 05:53:54.000 5 7861.59 1008.75 53948.09 88888.00 2019-01-05 05:53:55.000 5 7861.70 1008.71 53948.06 88888.00 2019-01-05 05:53:56.000 5 7861.82 1008.67 53948.05 88888.00 2019-01-05 05:53:57.000 5 7861.96 1008.63 53948.06 88888.00 2019-01-05 05:53:58.000 5 7862.10 1008.63 53948.04 88888.00 2019-01-05 05:53:59.000 5 7862.24 1008.70 53948.00 88888.00 2019-01-05 05:54:00.000 5 7862.36 1008.83 53947.95 88888.00 2019-01-05 05:54:01.000 5 7862.44 1008.95 53947.86 88888.00 2019-01-05 05:54:02.000 5 7862.45 1009.05 53947.71 88888.00 2019-01-05 05:54:03.000 5 7862.42 1009.12 53947.55 88888.00 2019-01-05 05:54:04.000 5 7862.37 1009.16 53947.41 88888.00 2019-01-05 05:54:05.000 5 7862.34 1009.14 53947.29 88888.00 2019-01-05 05:54:06.000 5 7862.32 1009.06 53947.21 88888.00 2019-01-05 05:54:07.000 5 7862.34 1008.95 53947.19 88888.00 2019-01-05 05:54:08.000 5 7862.38 1008.82 53947.21 88888.00 2019-01-05 05:54:09.000 5 7862.46 1008.67 53947.23 88888.00 2019-01-05 05:54:10.000 5 7862.57 1008.49 53947.27 88888.00 2019-01-05 05:54:11.000 5 7862.69 1008.30 53947.32 88888.00 2019-01-05 05:54:12.000 5 7862.84 1008.11 53947.37 88888.00 2019-01-05 05:54:13.000 5 7863.00 1007.97 53947.40 88888.00 2019-01-05 05:54:14.000 5 7863.16 1007.91 53947.38 88888.00 2019-01-05 05:54:15.000 5 7863.27 1007.92 53947.31 88888.00 2019-01-05 05:54:16.000 5 7863.32 1007.93 53947.18 88888.00 2019-01-05 05:54:17.000 5 7863.32 1007.95 53947.02 88888.00 2019-01-05 05:54:18.000 5 7863.27 1007.96 53946.84 88888.00 2019-01-05 05:54:19.000 5 7863.22 1007.94 53946.68 88888.00 2019-01-05 05:54:20.000 5 7863.17 1007.93 53946.55 88888.00 2019-01-05 05:54:21.000 5 7863.14 1007.91 53946.47 88888.00 2019-01-05 05:54:22.000 5 7863.14 1007.89 53946.43 88888.00 2019-01-05 05:54:23.000 5 7863.19 1007.88 53946.42 88888.00 2019-01-05 05:54:24.000 5 7863.28 1007.91 53946.46 88888.00 2019-01-05 05:54:25.000 5 7863.43 1007.93 53946.54 88888.00 2019-01-05 05:54:26.000 5 7863.63 1007.95 53946.67 88888.00 2019-01-05 05:54:27.000 5 7863.85 1007.96 53946.83 88888.00 2019-01-05 05:54:28.000 5 7864.09 1007.97 53947.00 88888.00 2019-01-05 05:54:29.000 5 7864.33 1007.99 53947.15 88888.00 2019-01-05 05:54:30.000 5 7864.54 1008.00 53947.24 88888.00 2019-01-05 05:54:31.000 5 7864.69 1007.96 53947.29 88888.00 2019-01-05 05:54:32.000 5 7864.80 1007.86 53947.31 88888.00 2019-01-05 05:54:33.000 5 7864.88 1007.73 53947.29 88888.00 2019-01-05 05:54:34.000 5 7864.89 1007.59 53947.22 88888.00 2019-01-05 05:54:35.000 5 7864.83 1007.44 53947.09 88888.00 2019-01-05 05:54:36.000 5 7864.70 1007.33 53946.93 88888.00 2019-01-05 05:54:37.000 5 7864.56 1007.25 53946.75 88888.00 2019-01-05 05:54:38.000 5 7864.45 1007.24 53946.59 88888.00 2019-01-05 05:54:39.000 5 7864.41 1007.31 53946.50 88888.00 2019-01-05 05:54:40.000 5 7864.42 1007.41 53946.46 88888.00 2019-01-05 05:54:41.000 5 7864.49 1007.51 53946.44 88888.00 2019-01-05 05:54:42.000 5 7864.60 1007.59 53946.46 88888.00 2019-01-05 05:54:43.000 5 7864.76 1007.63 53946.54 88888.00 2019-01-05 05:54:44.000 5 7864.95 1007.66 53946.64 88888.00 2019-01-05 05:54:45.000 5 7865.13 1007.68 53946.71 88888.00 2019-01-05 05:54:46.000 5 7865.33 1007.71 53946.80 88888.00 2019-01-05 05:54:47.000 5 7865.55 1007.75 53946.89 88888.00 2019-01-05 05:54:48.000 5 7865.73 1007.80 53946.94 88888.00 2019-01-05 05:54:49.000 5 7865.86 1007.85 53946.96 88888.00 2019-01-05 05:54:50.000 5 7865.97 1007.87 53946.98 88888.00 2019-01-05 05:54:51.000 5 7866.05 1007.92 53946.96 88888.00 2019-01-05 05:54:52.000 5 7866.07 1007.99 53946.89 88888.00 2019-01-05 05:54:53.000 5 7866.03 1008.07 53946.78 88888.00 2019-01-05 05:54:54.000 5 7865.95 1008.13 53946.67 88888.00 2019-01-05 05:54:55.000 5 7865.82 1008.16 53946.54 88888.00 2019-01-05 05:54:56.000 5 7865.66 1008.19 53946.38 88888.00 2019-01-05 05:54:57.000 5 7865.49 1008.22 53946.23 88888.00 2019-01-05 05:54:58.000 5 7865.34 1008.26 53946.12 88888.00 2019-01-05 05:54:59.000 5 7865.24 1008.28 53946.08 88888.00 2019-01-05 05:55:00.000 5 7865.23 1008.28 53946.12 88888.00 2019-01-05 05:55:01.000 5 7865.31 1008.29 53946.23 88888.00 2019-01-05 05:55:02.000 5 7865.46 1008.32 53946.39 88888.00 2019-01-05 05:55:03.000 5 7865.66 1008.35 53946.59 88888.00 2019-01-05 05:55:04.000 5 7865.92 1008.38 53946.83 88888.00 2019-01-05 05:55:05.000 5 7866.22 1008.38 53947.10 88888.00 2019-01-05 05:55:06.000 5 7866.54 1008.38 53947.35 88888.00 2019-01-05 05:55:07.000 5 7866.88 1008.36 53947.58 88888.00 2019-01-05 05:55:08.000 5 7867.21 1008.32 53947.81 88888.00 2019-01-05 05:55:09.000 5 7867.55 1008.24 53948.03 88888.00 2019-01-05 05:55:10.000 5 7867.84 1008.11 53948.21 88888.00 2019-01-05 05:55:11.000 5 7868.06 1007.95 53948.32 88888.00 2019-01-05 05:55:12.000 5 7868.19 1007.79 53948.33 88888.00 2019-01-05 05:55:13.000 5 7868.22 1007.61 53948.25 88888.00 2019-01-05 05:55:14.000 5 7868.18 1007.44 53948.11 88888.00 2019-01-05 05:55:15.000 5 7868.08 1007.29 53947.92 88888.00 2019-01-05 05:55:16.000 5 7867.91 1007.14 53947.69 88888.00 2019-01-05 05:55:17.000 5 7867.71 1007.03 53947.45 88888.00 2019-01-05 05:55:18.000 5 7867.52 1006.95 53947.23 88888.00 2019-01-05 05:55:19.000 5 7867.36 1006.86 53947.05 88888.00 2019-01-05 05:55:20.000 5 7867.24 1006.80 53946.93 88888.00 2019-01-05 05:55:21.000 5 7867.15 1006.79 53946.84 88888.00 2019-01-05 05:55:22.000 5 7867.09 1006.81 53946.76 88888.00 2019-01-05 05:55:23.000 5 7867.05 1006.83 53946.71 88888.00 2019-01-05 05:55:24.000 5 7867.05 1006.86 53946.68 88888.00 2019-01-05 05:55:25.000 5 7867.06 1006.86 53946.66 88888.00 2019-01-05 05:55:26.000 5 7867.04 1006.85 53946.61 88888.00 2019-01-05 05:55:27.000 5 7866.97 1006.84 53946.50 88888.00 2019-01-05 05:55:28.000 5 7866.85 1006.82 53946.34 88888.00 2019-01-05 05:55:29.000 5 7866.70 1006.80 53946.15 88888.00 2019-01-05 05:55:30.000 5 7866.53 1006.82 53945.96 88888.00 2019-01-05 05:55:31.000 5 7866.36 1006.88 53945.80 88888.00 2019-01-05 05:55:32.000 5 7866.20 1006.98 53945.62 88888.00 2019-01-05 05:55:33.000 5 7866.02 1007.11 53945.44 88888.00 2019-01-05 05:55:34.000 5 7865.84 1007.21 53945.25 88888.00 2019-01-05 05:55:35.000 5 7865.70 1007.29 53945.10 88888.00 2019-01-05 05:55:36.000 5 7865.62 1007.36 53944.99 88888.00 2019-01-05 05:55:37.000 5 7865.60 1007.40 53944.95 88888.00 2019-01-05 05:55:38.000 5 7865.64 1007.43 53944.96 88888.00 2019-01-05 05:55:39.000 5 7865.77 1007.47 53945.04 88888.00 2019-01-05 05:55:40.000 5 7865.94 1007.53 53945.16 88888.00 2019-01-05 05:55:41.000 5 7866.15 1007.60 53945.28 88888.00 2019-01-05 05:55:42.000 5 7866.39 1007.65 53945.40 88888.00 2019-01-05 05:55:43.000 5 7866.63 1007.69 53945.54 88888.00 2019-01-05 05:55:44.000 5 7866.85 1007.72 53945.66 88888.00 2019-01-05 05:55:45.000 5 7867.05 1007.75 53945.75 88888.00 2019-01-05 05:55:46.000 5 7867.23 1007.77 53945.80 88888.00 2019-01-05 05:55:47.000 5 7867.38 1007.82 53945.83 88888.00 2019-01-05 05:55:48.000 5 7867.47 1007.92 53945.82 88888.00 2019-01-05 05:55:49.000 5 7867.48 1008.01 53945.77 88888.00 2019-01-05 05:55:50.000 5 7867.44 1008.10 53945.70 88888.00 2019-01-05 05:55:51.000 5 7867.35 1008.18 53945.58 88888.00 2019-01-05 05:55:52.000 5 7867.19 1008.25 53945.44 88888.00 2019-01-05 05:55:53.000 5 7867.02 1008.31 53945.30 88888.00 2019-01-05 05:55:54.000 5 7866.85 1008.37 53945.18 88888.00 2019-01-05 05:55:55.000 5 7866.68 1008.44 53945.09 88888.00 2019-01-05 05:55:56.000 5 7866.54 1008.52 53945.05 88888.00 2019-01-05 05:55:57.000 5 7866.44 1008.62 53945.03 88888.00 2019-01-05 05:55:58.000 5 7866.37 1008.74 53945.04 88888.00 2019-01-05 05:55:59.000 5 7866.31 1008.83 53945.08 88888.00 2019-01-05 05:56:00.000 5 7866.25 1008.92 53945.13 88888.00 2019-01-05 05:56:01.000 5 7866.20 1008.98 53945.16 88888.00 2019-01-05 05:56:02.000 5 7866.15 1009.07 53945.20 88888.00 2019-01-05 05:56:03.000 5 7866.08 1009.18 53945.20 88888.00 2019-01-05 05:56:04.000 5 7866.01 1009.28 53945.21 88888.00 2019-01-05 05:56:05.000 5 7865.95 1009.37 53945.24 88888.00 2019-01-05 05:56:06.000 5 7865.87 1009.44 53945.27 88888.00 2019-01-05 05:56:07.000 5 7865.78 1009.51 53945.27 88888.00 2019-01-05 05:56:08.000 5 7865.66 1009.58 53945.25 88888.00 2019-01-05 05:56:09.000 5 7865.51 1009.64 53945.19 88888.00 2019-01-05 05:56:10.000 5 7865.35 1009.71 53945.11 88888.00 2019-01-05 05:56:11.000 5 7865.20 1009.79 53945.04 88888.00 2019-01-05 05:56:12.000 5 7865.04 1009.84 53945.02 88888.00 2019-01-05 05:56:13.000 5 7864.87 1009.88 53944.98 88888.00 2019-01-05 05:56:14.000 5 7864.69 1009.94 53944.93 88888.00 2019-01-05 05:56:15.000 5 7864.52 1010.02 53944.87 88888.00 2019-01-05 05:56:16.000 5 7864.33 1010.10 53944.80 88888.00 2019-01-05 05:56:17.000 5 7864.11 1010.18 53944.73 88888.00 2019-01-05 05:56:18.000 5 7863.88 1010.26 53944.66 88888.00 2019-01-05 05:56:19.000 5 7863.64 1010.35 53944.59 88888.00 2019-01-05 05:56:20.000 5 7863.43 1010.43 53944.55 88888.00 2019-01-05 05:56:21.000 5 7863.24 1010.53 53944.54 88888.00 2019-01-05 05:56:22.000 5 7863.07 1010.63 53944.56 88888.00 2019-01-05 05:56:23.000 5 7862.92 1010.69 53944.62 88888.00 2019-01-05 05:56:24.000 5 7862.81 1010.70 53944.70 88888.00 2019-01-05 05:56:25.000 5 7862.71 1010.68 53944.80 88888.00 2019-01-05 05:56:26.000 5 7862.65 1010.67 53944.95 88888.00 2019-01-05 05:56:27.000 5 7862.66 1010.66 53945.12 88888.00 2019-01-05 05:56:28.000 5 7862.73 1010.66 53945.30 88888.00 2019-01-05 05:56:29.000 5 7862.82 1010.68 53945.50 88888.00 2019-01-05 05:56:30.000 5 7862.92 1010.74 53945.66 88888.00 2019-01-05 05:56:31.000 5 7863.02 1010.83 53945.78 88888.00 2019-01-05 05:56:32.000 5 7863.10 1010.94 53945.87 88888.00 2019-01-05 05:56:33.000 5 7863.13 1011.06 53945.92 88888.00 2019-01-05 05:56:34.000 5 7863.13 1011.18 53945.92 88888.00 2019-01-05 05:56:35.000 5 7863.09 1011.32 53945.89 88888.00 2019-01-05 05:56:36.000 5 7863.00 1011.44 53945.81 88888.00 2019-01-05 05:56:37.000 5 7862.87 1011.55 53945.71 88888.00 2019-01-05 05:56:38.000 5 7862.71 1011.64 53945.60 88888.00 2019-01-05 05:56:39.000 5 7862.52 1011.71 53945.49 88888.00 2019-01-05 05:56:40.000 5 7862.30 1011.78 53945.38 88888.00 2019-01-05 05:56:41.000 5 7862.06 1011.83 53945.26 88888.00 2019-01-05 05:56:42.000 5 7861.80 1011.87 53945.14 88888.00 2019-01-05 05:56:43.000 5 7861.53 1011.90 53945.03 88888.00 2019-01-05 05:56:44.000 5 7861.27 1011.90 53944.95 88888.00 2019-01-05 05:56:45.000 5 7861.02 1011.88 53944.88 88888.00 2019-01-05 05:56:46.000 5 7860.80 1011.84 53944.84 88888.00 2019-01-05 05:56:47.000 5 7860.64 1011.82 53944.85 88888.00 2019-01-05 05:56:48.000 5 7860.52 1011.80 53944.91 88888.00 2019-01-05 05:56:49.000 5 7860.44 1011.81 53944.99 88888.00 2019-01-05 05:56:50.000 5 7860.37 1011.85 53945.04 88888.00 2019-01-05 05:56:51.000 5 7860.28 1011.92 53945.05 88888.00 2019-01-05 05:56:52.000 5 7860.16 1012.02 53945.04 88888.00 2019-01-05 05:56:53.000 5 7860.02 1012.13 53945.01 88888.00 2019-01-05 05:56:54.000 5 7859.88 1012.26 53944.95 88888.00 2019-01-05 05:56:55.000 5 7859.70 1012.45 53944.87 88888.00 2019-01-05 05:56:56.000 5 7859.48 1012.67 53944.77 88888.00 2019-01-05 05:56:57.000 5 7859.23 1012.87 53944.64 88888.00 2019-01-05 05:56:58.000 5 7858.97 1013.06 53944.53 88888.00 2019-01-05 05:56:59.000 5 7858.71 1013.23 53944.43 88888.00 2019-01-05 05:57:00.000 5 7858.46 1013.37 53944.35 88888.00 2019-01-05 05:57:01.000 5 7858.21 1013.48 53944.29 88888.00 2019-01-05 05:57:02.000 5 7857.94 1013.55 53944.22 88888.00 2019-01-05 05:57:03.000 5 7857.66 1013.60 53944.13 88888.00 2019-01-05 05:57:04.000 5 7857.37 1013.62 53944.05 88888.00 2019-01-05 05:57:05.000 5 7857.07 1013.61 53943.96 88888.00 2019-01-05 05:57:06.000 5 7856.75 1013.63 53943.84 88888.00 2019-01-05 05:57:07.000 5 7856.42 1013.67 53943.71 88888.00 2019-01-05 05:57:08.000 5 7856.08 1013.74 53943.57 88888.00 2019-01-05 05:57:09.000 5 7855.71 1013.86 53943.38 88888.00 2019-01-05 05:57:10.000 5 7855.30 1013.96 53943.19 88888.00 2019-01-05 05:57:11.000 5 7854.88 1014.05 53942.99 88888.00 2019-01-05 05:57:12.000 5 7854.41 1014.13 53942.77 88888.00 2019-01-05 05:57:13.000 5 7853.95 1014.21 53942.55 88888.00 2019-01-05 05:57:14.000 5 7853.54 1014.30 53942.39 88888.00 2019-01-05 05:57:15.000 5 7853.18 1014.37 53942.29 88888.00 2019-01-05 05:57:16.000 5 7852.83 1014.43 53942.20 88888.00 2019-01-05 05:57:17.000 5 7852.49 1014.45 53942.12 88888.00 2019-01-05 05:57:18.000 5 7852.15 1014.47 53942.05 88888.00 2019-01-05 05:57:19.000 5 7851.84 1014.51 53941.95 88888.00 2019-01-05 05:57:20.000 5 7851.52 1014.57 53941.82 88888.00 2019-01-05 05:57:21.000 5 7851.22 1014.65 53941.71 88888.00 2019-01-05 05:57:22.000 5 7850.94 1014.74 53941.62 88888.00 2019-01-05 05:57:23.000 5 7850.69 1014.84 53941.52 88888.00 2019-01-05 05:57:24.000 5 7850.43 1014.90 53941.42 88888.00 2019-01-05 05:57:25.000 5 7850.18 1014.93 53941.34 88888.00 2019-01-05 05:57:26.000 5 7849.93 1014.95 53941.27 88888.00 2019-01-05 05:57:27.000 5 7849.66 1014.94 53941.19 88888.00 2019-01-05 05:57:28.000 5 7849.39 1014.93 53941.09 88888.00 2019-01-05 05:57:29.000 5 7849.11 1014.88 53940.99 88888.00 2019-01-05 05:57:30.000 5 7848.81 1014.83 53940.86 88888.00 2019-01-05 05:57:31.000 5 7848.50 1014.78 53940.71 88888.00 2019-01-05 05:57:32.000 5 7848.17 1014.74 53940.57 88888.00 2019-01-05 05:57:33.000 5 7847.82 1014.69 53940.43 88888.00 2019-01-05 05:57:34.000 5 7847.48 1014.63 53940.31 88888.00 2019-01-05 05:57:35.000 5 7847.16 1014.55 53940.21 88888.00 2019-01-05 05:57:36.000 5 7846.87 1014.45 53940.10 88888.00 2019-01-05 05:57:37.000 5 7846.56 1014.34 53939.98 88888.00 2019-01-05 05:57:38.000 5 7846.26 1014.22 53939.86 88888.00 2019-01-05 05:57:39.000 5 7845.97 1014.09 53939.77 88888.00 2019-01-05 05:57:40.000 5 7845.69 1014.00 53939.69 88888.00 2019-01-05 05:57:41.000 5 7845.42 1013.94 53939.59 88888.00 2019-01-05 05:57:42.000 5 7845.13 1013.87 53939.48 88888.00 2019-01-05 05:57:43.000 5 7844.87 1013.78 53939.39 88888.00 2019-01-05 05:57:44.000 5 7844.63 1013.70 53939.32 88888.00 2019-01-05 05:57:45.000 5 7844.41 1013.64 53939.25 88888.00 2019-01-05 05:57:46.000 5 7844.18 1013.60 53939.20 88888.00 2019-01-05 05:57:47.000 5 7843.98 1013.56 53939.16 88888.00 2019-01-05 05:57:48.000 5 7843.79 1013.52 53939.12 88888.00 2019-01-05 05:57:49.000 5 7843.63 1013.50 53939.11 88888.00 2019-01-05 05:57:50.000 5 7843.49 1013.46 53939.11 88888.00 2019-01-05 05:57:51.000 5 7843.39 1013.39 53939.13 88888.00 2019-01-05 05:57:52.000 5 7843.32 1013.31 53939.19 88888.00 2019-01-05 05:57:53.000 5 7843.28 1013.22 53939.26 88888.00 2019-01-05 05:57:54.000 5 7843.27 1013.14 53939.35 88888.00 2019-01-05 05:57:55.000 5 7843.31 1013.04 53939.45 88888.00 2019-01-05 05:57:56.000 5 7843.35 1012.90 53939.55 88888.00 2019-01-05 05:57:57.000 5 7843.37 1012.75 53939.64 88888.00 2019-01-05 05:57:58.000 5 7843.37 1012.61 53939.70 88888.00 2019-01-05 05:57:59.000 5 7843.37 1012.48 53939.75 88888.00 2019-01-05 05:58:00.000 5 7843.36 1012.35 53939.80 88888.00 2019-01-05 05:58:01.000 5 7843.35 1012.21 53939.84 88888.00 2019-01-05 05:58:02.000 5 7843.34 1012.08 53939.87 88888.00 2019-01-05 05:58:03.000 5 7843.35 1011.96 53939.91 88888.00 2019-01-05 05:58:04.000 5 7843.37 1011.84 53939.96 88888.00 2019-01-05 05:58:05.000 5 7843.39 1011.72 53940.02 88888.00 2019-01-05 05:58:06.000 5 7843.42 1011.66 53940.08 88888.00 2019-01-05 05:58:07.000 5 7843.46 1011.61 53940.12 88888.00 2019-01-05 05:58:08.000 5 7843.52 1011.56 53940.16 88888.00 2019-01-05 05:58:09.000 5 7843.54 1011.53 53940.16 88888.00 2019-01-05 05:58:10.000 5 7843.52 1011.52 53940.13 88888.00 2019-01-05 05:58:11.000 5 7843.49 1011.55 53940.09 88888.00 2019-01-05 05:58:12.000 5 7843.46 1011.55 53940.04 88888.00 2019-01-05 05:58:13.000 5 7843.40 1011.52 53939.98 88888.00 2019-01-05 05:58:14.000 5 7843.32 1011.49 53939.92 88888.00 2019-01-05 05:58:15.000 5 7843.23 1011.44 53939.85 88888.00 2019-01-05 05:58:16.000 5 7843.12 1011.35 53939.76 88888.00 2019-01-05 05:58:17.000 5 7842.98 1011.23 53939.66 88888.00 2019-01-05 05:58:18.000 5 7842.85 1011.09 53939.57 88888.00 2019-01-05 05:58:19.000 5 7842.73 1010.92 53939.50 88888.00 2019-01-05 05:58:20.000 5 7842.63 1010.77 53939.43 88888.00 2019-01-05 05:58:21.000 5 7842.52 1010.65 53939.35 88888.00 2019-01-05 05:58:22.000 5 7842.40 1010.53 53939.26 88888.00 2019-01-05 05:58:23.000 5 7842.28 1010.42 53939.15 88888.00 2019-01-05 05:58:24.000 5 7842.17 1010.33 53939.05 88888.00 2019-01-05 05:58:25.000 5 7842.08 1010.22 53938.98 88888.00 2019-01-05 05:58:26.000 5 7842.01 1010.11 53938.93 88888.00 2019-01-05 05:58:27.000 5 7841.94 1010.03 53938.88 88888.00 2019-01-05 05:58:28.000 5 7841.87 1009.95 53938.82 88888.00 2019-01-05 05:58:29.000 5 7841.83 1009.85 53938.79 88888.00 2019-01-05 05:58:30.000 5 7841.81 1009.74 53938.77 88888.00 2019-01-05 05:58:31.000 5 7841.81 1009.63 53938.77 88888.00 2019-01-05 05:58:32.000 5 7841.84 1009.50 53938.80 88888.00 2019-01-05 05:58:33.000 5 7841.93 1009.36 53938.86 88888.00 2019-01-05 05:58:34.000 5 7842.02 1009.22 53938.90 88888.00 2019-01-05 05:58:35.000 5 7842.08 1009.08 53938.93 88888.00 2019-01-05 05:58:36.000 5 7842.17 1008.95 53938.94 88888.00 2019-01-05 05:58:37.000 5 7842.27 1008.81 53938.95 88888.00 2019-01-05 05:58:38.000 5 7842.36 1008.67 53938.96 88888.00 2019-01-05 05:58:39.000 5 7842.46 1008.54 53939.00 88888.00 2019-01-05 05:58:40.000 5 7842.58 1008.45 53939.01 88888.00 2019-01-05 05:58:41.000 5 7842.70 1008.37 53939.02 88888.00 2019-01-05 05:58:42.000 5 7842.82 1008.29 53939.05 88888.00 2019-01-05 05:58:43.000 5 7842.95 1008.21 53939.07 88888.00 2019-01-05 05:58:44.000 5 7843.07 1008.13 53939.09 88888.00 2019-01-05 05:58:45.000 5 7843.23 1008.03 53939.11 88888.00 2019-01-05 05:58:46.000 5 7843.39 1007.95 53939.12 88888.00 2019-01-05 05:58:47.000 5 7843.51 1007.85 53939.12 88888.00 2019-01-05 05:58:48.000 5 7843.62 1007.75 53939.09 88888.00 2019-01-05 05:58:49.000 5 7843.71 1007.65 53939.05 88888.00 2019-01-05 05:58:50.000 5 7843.79 1007.53 53939.02 88888.00 2019-01-05 05:58:51.000 5 7843.86 1007.38 53938.97 88888.00 2019-01-05 05:58:52.000 5 7843.91 1007.25 53938.93 88888.00 2019-01-05 05:58:53.000 5 7843.93 1007.10 53938.88 88888.00 2019-01-05 05:58:54.000 5 7843.95 1006.98 53938.82 88888.00 2019-01-05 05:58:55.000 5 7843.95 1006.91 53938.72 88888.00 2019-01-05 05:58:56.000 5 7843.91 1006.86 53938.61 88888.00 2019-01-05 05:58:57.000 5 7843.87 1006.76 53938.50 88888.00 2019-01-05 05:58:58.000 5 7843.85 1006.64 53938.42 88888.00 2019-01-05 05:58:59.000 5 7843.83 1006.50 53938.37 88888.00 2019-01-05 05:59:00.000 5 7843.81 1006.32 53938.34 88888.00 2019-01-05 05:59:01.000 5 7843.82 1006.10 53938.34 88888.00 2019-01-05 05:59:02.000 5 7843.86 1005.90 53938.37 88888.00 2019-01-05 05:59:03.000 5 7843.91 1005.68 53938.38 88888.00 2019-01-05 05:59:04.000 5 7843.98 1005.43 53938.41 88888.00 2019-01-05 05:59:05.000 5 7844.09 1005.18 53938.46 88888.00 2019-01-05 05:59:06.000 5 7844.23 1004.96 53938.51 88888.00 2019-01-05 05:59:07.000 5 7844.36 1004.76 53938.55 88888.00 2019-01-05 05:59:08.000 5 7844.49 1004.53 53938.59 88888.00 2019-01-05 05:59:09.000 5 7844.63 1004.25 53938.63 88888.00 2019-01-05 05:59:10.000 5 7844.78 1003.97 53938.68 88888.00 2019-01-05 05:59:11.000 5 7844.92 1003.74 53938.74 88888.00 2019-01-05 05:59:12.000 5 7845.08 1003.55 53938.78 88888.00 2019-01-05 05:59:13.000 5 7845.26 1003.36 53938.81 88888.00 2019-01-05 05:59:14.000 5 7845.48 1003.14 53938.88 88888.00 2019-01-05 05:59:15.000 5 7845.73 1002.93 53938.99 88888.00 2019-01-05 05:59:16.000 5 7846.01 1002.72 53939.11 88888.00 2019-01-05 05:59:17.000 5 7846.28 1002.51 53939.20 88888.00 2019-01-05 05:59:18.000 5 7846.55 1002.30 53939.29 88888.00 2019-01-05 05:59:19.000 5 7846.83 1002.08 53939.38 88888.00 2019-01-05 05:59:20.000 5 7847.12 1001.85 53939.48 88888.00 2019-01-05 05:59:21.000 5 7847.40 1001.59 53939.58 88888.00 2019-01-05 05:59:22.000 5 7847.66 1001.28 53939.65 88888.00 2019-01-05 05:59:23.000 5 7847.89 1000.98 53939.68 88888.00 2019-01-05 05:59:24.000 5 7848.10 1000.73 53939.69 88888.00 2019-01-05 05:59:25.000 5 7848.30 1000.53 53939.67 88888.00 2019-01-05 05:59:26.000 5 7848.47 1000.39 53939.60 88888.00 2019-01-05 05:59:27.000 5 7848.59 1000.28 53939.47 88888.00 2019-01-05 05:59:28.000 5 7848.69 1000.17 53939.34 88888.00 2019-01-05 05:59:29.000 5 7848.79 1000.08 53939.21 88888.00 2019-01-05 05:59:30.000 5 7848.89 1000.03 53939.08 88888.00 2019-01-05 05:59:31.000 5 7849.00 999.97 53938.95 88888.00 2019-01-05 05:59:32.000 5 7849.09 999.90 53938.82 88888.00 2019-01-05 05:59:33.000 5 7849.16 999.83 53938.69 88888.00 2019-01-05 05:59:34.000 5 7849.25 999.76 53938.57 88888.00 2019-01-05 05:59:35.000 5 7849.33 999.67 53938.46 88888.00 2019-01-05 05:59:36.000 5 7849.46 999.55 53938.40 88888.00 2019-01-05 05:59:37.000 5 7849.68 999.42 53938.43 88888.00 2019-01-05 05:59:38.000 5 7849.92 999.32 53938.52 88888.00 2019-01-05 05:59:39.000 5 7850.16 999.22 53938.56 88888.00 2019-01-05 05:59:40.000 5 7850.38 999.11 53938.56 88888.00 2019-01-05 05:59:41.000 5 7850.54 999.01 53938.52 88888.00 2019-01-05 05:59:42.000 5 7850.63 998.89 53938.43 88888.00 2019-01-05 05:59:43.000 5 7850.69 998.80 53938.33 88888.00 2019-01-05 05:59:44.000 5 7850.75 998.70 53938.23 88888.00 2019-01-05 05:59:45.000 5 7850.83 998.57 53938.18 88888.00 2019-01-05 05:59:46.000 5 7850.94 998.42 53938.16 88888.00 2019-01-05 05:59:47.000 5 7851.07 998.24 53938.16 88888.00 2019-01-05 05:59:48.000 5 7851.22 998.04 53938.17 88888.00 2019-01-05 05:59:49.000 5 7851.38 997.88 53938.18 88888.00 2019-01-05 05:59:50.000 5 7851.52 997.76 53938.16 88888.00 2019-01-05 05:59:51.000 5 7851.62 997.64 53938.08 88888.00 2019-01-05 05:59:52.000 5 7851.71 997.49 53937.99 88888.00 2019-01-05 05:59:53.000 5 7851.81 997.31 53937.95 88888.00 2019-01-05 05:59:54.000 5 7851.95 997.11 53937.95 88888.00 2019-01-05 05:59:55.000 5 7852.10 996.91 53937.94 88888.00 2019-01-05 05:59:56.000 5 7852.27 996.71 53937.94 88888.00 2019-01-05 05:59:57.000 5 7852.47 996.52 53937.94 88888.00 2019-01-05 05:59:58.000 5 7852.66 996.37 53937.91 88888.00 2019-01-05 05:59:59.000 5 7852.85 996.28 53937.86 88888.00 2019-01-05 06:00:00.000 5 7853.03 996.20 53937.80 88888.00 2019-01-05 06:00:01.000 5 7853.22 996.07 53937.77 88888.00 2019-01-05 06:00:02.000 5 7853.44 995.95 53937.75 88888.00 2019-01-05 06:00:03.000 5 7853.69 995.87 53937.74 88888.00 2019-01-05 06:00:04.000 5 7853.91 995.82 53937.70 88888.00 2019-01-05 06:00:05.000 5 7854.11 995.77 53937.62 88888.00 2019-01-05 06:00:06.000 5 7854.28 995.71 53937.54 88888.00 2019-01-05 06:00:07.000 5 7854.47 995.61 53937.48 88888.00 2019-01-05 06:00:08.000 5 7854.70 995.42 53937.48 88888.00 2019-01-05 06:00:09.000 5 7855.01 995.20 53937.54 88888.00 2019-01-05 06:00:10.000 5 7855.40 995.04 53937.65 88888.00 2019-01-05 06:00:11.000 5 7855.83 994.95 53937.75 88888.00 2019-01-05 06:00:12.000 5 7856.29 994.90 53937.83 88888.00 2019-01-05 06:00:13.000 5 7856.72 994.88 53937.89 88888.00 2019-01-05 06:00:14.000 5 7857.13 994.85 53937.95 88888.00 2019-01-05 06:00:15.000 5 7857.54 994.78 53938.00 88888.00 2019-01-05 06:00:16.000 5 7857.91 994.69 53938.03 88888.00 2019-01-05 06:00:17.000 5 7858.23 994.65 53938.00 88888.00 2019-01-05 06:00:18.000 5 7858.50 994.64 53937.91 88888.00 2019-01-05 06:00:19.000 5 7858.69 994.65 53937.75 88888.00 2019-01-05 06:00:20.000 5 7858.81 994.71 53937.54 88888.00 2019-01-05 06:00:21.000 5 7858.88 994.79 53937.33 88888.00 2019-01-05 06:00:22.000 5 7858.95 994.78 53937.17 88888.00 2019-01-05 06:00:23.000 5 7859.05 994.73 53937.05 88888.00 2019-01-05 06:00:24.000 5 7859.18 994.66 53936.96 88888.00 2019-01-05 06:00:25.000 5 7859.37 994.52 53936.95 88888.00 2019-01-05 06:00:26.000 5 7859.63 994.29 53937.01 88888.00 2019-01-05 06:00:27.000 5 7859.98 993.97 53937.15 88888.00 2019-01-05 06:00:28.000 5 7860.40 993.63 53937.33 88888.00 2019-01-05 06:00:29.000 5 7860.87 993.34 53937.54 88888.00 2019-01-05 06:00:30.000 5 7861.33 993.11 53937.68 88888.00 2019-01-05 06:00:31.000 5 7861.73 992.93 53937.77 88888.00 2019-01-05 06:00:32.000 5 7862.12 992.74 53937.84 88888.00 2019-01-05 06:00:33.000 5 7862.50 992.54 53937.94 88888.00 2019-01-05 06:00:34.000 5 7862.88 992.42 53938.03 88888.00 2019-01-05 06:00:35.000 5 7863.25 992.35 53938.11 88888.00 2019-01-05 06:00:36.000 5 7863.63 992.30 53938.18 88888.00 2019-01-05 06:00:37.000 5 7863.97 992.30 53938.22 88888.00 2019-01-05 06:00:38.000 5 7864.26 992.31 53938.22 88888.00 2019-01-05 06:00:39.000 5 7864.52 992.33 53938.21 88888.00 2019-01-05 06:00:40.000 5 7864.80 992.33 53938.25 88888.00 2019-01-05 06:00:41.000 5 7865.10 992.32 53938.30 88888.00 2019-01-05 06:00:42.000 5 7865.43 992.31 53938.39 88888.00 2019-01-05 06:00:43.000 5 7865.78 992.32 53938.49 88888.00 2019-01-05 06:00:44.000 5 7866.13 992.33 53938.56 88888.00 2019-01-05 06:00:45.000 5 7866.42 992.32 53938.61 88888.00 2019-01-05 06:00:46.000 5 7866.71 992.27 53938.66 88888.00 2019-01-05 06:00:47.000 5 7866.97 992.20 53938.69 88888.00 2019-01-05 06:00:48.000 5 7867.19 992.15 53938.68 88888.00 2019-01-05 06:00:49.000 5 7867.36 992.14 53938.64 88888.00 2019-01-05 06:00:50.000 5 7867.52 992.15 53938.61 88888.00 2019-01-05 06:00:51.000 5 7867.65 992.17 53938.57 88888.00 2019-01-05 06:00:52.000 5 7867.76 992.18 53938.54 88888.00 2019-01-05 06:00:53.000 5 7867.89 992.19 53938.54 88888.00 2019-01-05 06:00:54.000 5 7868.03 992.20 53938.55 88888.00 2019-01-05 06:00:55.000 5 7868.18 992.21 53938.54 88888.00 2019-01-05 06:00:56.000 5 7868.33 992.19 53938.55 88888.00 2019-01-05 06:00:57.000 5 7868.46 992.13 53938.57 88888.00 2019-01-05 06:00:58.000 5 7868.57 992.04 53938.59 88888.00 2019-01-05 06:00:59.000 5 7868.67 991.93 53938.59 88888.00 2019-01-05 06:01:00.000 5 7868.76 991.81 53938.59 88888.00 2019-01-05 06:01:01.000 5 7868.85 991.69 53938.58 88888.00 2019-01-05 06:01:02.000 5 7868.95 991.58 53938.59 88888.00 2019-01-05 06:01:03.000 5 7869.04 991.50 53938.58 88888.00 2019-01-05 06:01:04.000 5 7869.07 991.47 53938.52 88888.00 2019-01-05 06:01:05.000 5 7869.07 991.46 53938.44 88888.00 2019-01-05 06:01:06.000 5 7869.08 991.44 53938.40 88888.00 2019-01-05 06:01:07.000 5 7869.14 991.39 53938.42 88888.00 2019-01-05 06:01:08.000 5 7869.25 991.32 53938.51 88888.00 2019-01-05 06:01:09.000 5 7869.39 991.30 53938.60 88888.00 2019-01-05 06:01:10.000 5 7869.52 991.33 53938.65 88888.00 2019-01-05 06:01:11.000 5 7869.64 991.42 53938.69 88888.00 2019-01-05 06:01:12.000 5 7869.75 991.54 53938.72 88888.00 2019-01-05 06:01:13.000 5 7869.85 991.70 53938.72 88888.00 2019-01-05 06:01:14.000 5 7869.90 991.89 53938.70 88888.00 2019-01-05 06:01:15.000 5 7869.93 992.06 53938.65 88888.00 2019-01-05 06:01:16.000 5 7869.98 992.21 53938.61 88888.00 2019-01-05 06:01:17.000 5 7869.99 992.39 53938.54 88888.00 2019-01-05 06:01:18.000 5 7869.94 992.60 53938.44 88888.00 2019-01-05 06:01:19.000 5 7869.90 992.82 53938.35 88888.00 2019-01-05 06:01:20.000 5 7869.88 993.02 53938.28 88888.00 2019-01-05 06:01:21.000 5 7869.83 993.22 53938.20 88888.00 2019-01-05 06:01:22.000 5 7869.76 993.45 53938.09 88888.00 2019-01-05 06:01:23.000 5 7869.66 993.71 53937.96 88888.00 2019-01-05 06:01:24.000 5 7869.54 993.97 53937.82 88888.00 2019-01-05 06:01:25.000 5 7869.39 994.21 53937.69 88888.00 2019-01-05 06:01:26.000 5 7869.27 994.43 53937.57 88888.00 2019-01-05 06:01:27.000 5 7869.17 994.60 53937.50 88888.00 2019-01-05 06:01:28.000 5 7869.10 994.73 53937.48 88888.00 2019-01-05 06:01:29.000 5 7869.06 994.82 53937.48 88888.00 2019-01-05 06:01:30.000 5 7869.05 994.90 53937.50 88888.00 2019-01-05 06:01:31.000 5 7869.10 994.95 53937.57 88888.00 2019-01-05 06:01:32.000 5 7869.18 995.01 53937.66 88888.00 2019-01-05 06:01:33.000 5 7869.26 995.10 53937.71 88888.00 2019-01-05 06:01:34.000 5 7869.30 995.20 53937.71 88888.00 2019-01-05 06:01:35.000 5 7869.33 995.33 53937.69 88888.00 2019-01-05 06:01:36.000 5 7869.35 995.55 53937.65 88888.00 2019-01-05 06:01:37.000 5 7869.37 995.82 53937.61 88888.00 2019-01-05 06:01:38.000 5 7869.38 996.10 53937.58 88888.00 2019-01-05 06:01:39.000 5 7869.39 996.39 53937.55 88888.00 2019-01-05 06:01:40.000 5 7869.40 996.67 53937.52 88888.00 2019-01-05 06:01:41.000 5 7869.41 996.95 53937.48 88888.00 2019-01-05 06:01:42.000 5 7869.42 997.24 53937.47 88888.00 2019-01-05 06:01:43.000 5 7869.48 997.55 53937.48 88888.00 2019-01-05 06:01:44.000 5 7869.55 997.87 53937.50 88888.00 2019-01-05 06:01:45.000 5 7869.65 998.17 53937.54 88888.00 2019-01-05 06:01:46.000 5 7869.77 998.43 53937.63 88888.00 2019-01-05 06:01:47.000 5 7869.93 998.64 53937.73 88888.00 2019-01-05 06:01:48.000 5 7870.09 998.82 53937.85 88888.00 2019-01-05 06:01:49.000 5 7870.23 998.96 53937.95 88888.00 2019-01-05 06:01:50.000 5 7870.33 999.09 53938.01 88888.00 2019-01-05 06:01:51.000 5 7870.37 999.21 53938.03 88888.00 2019-01-05 06:01:52.000 5 7870.34 999.31 53938.00 88888.00 2019-01-05 06:01:53.000 5 7870.27 999.39 53937.95 88888.00 2019-01-05 06:01:54.000 5 7870.18 999.44 53937.91 88888.00 2019-01-05 06:01:55.000 5 7870.10 999.51 53937.87 88888.00 2019-01-05 06:01:56.000 5 7870.02 999.59 53937.85 88888.00 2019-01-05 06:01:57.000 5 7869.92 999.68 53937.82 88888.00 2019-01-05 06:01:58.000 5 7869.80 999.78 53937.77 88888.00 2019-01-05 06:01:59.000 5 7869.72 999.90 53937.73 88888.00 2019-01-05 06:02:00.000 5 7869.67 1000.03 53937.74 88888.00 2019-01-05 06:02:01.000 5 7869.64 1000.18 53937.79 88888.00 2019-01-05 06:02:02.000 5 7869.63 1000.33 53937.86 88888.00 2019-01-05 06:02:03.000 5 7869.65 1000.49 53937.97 88888.00 2019-01-05 06:02:04.000 5 7869.68 1000.67 53938.07 88888.00 2019-01-05 06:02:05.000 5 7869.73 1000.83 53938.19 88888.00 2019-01-05 06:02:06.000 5 7869.77 1000.95 53938.32 88888.00 2019-01-05 06:02:07.000 5 7869.79 1001.05 53938.42 88888.00 2019-01-05 06:02:08.000 5 7869.79 1001.15 53938.48 88888.00 2019-01-05 06:02:09.000 5 7869.71 1001.27 53938.53 88888.00 2019-01-05 06:02:10.000 5 7869.57 1001.41 53938.53 88888.00 2019-01-05 06:02:11.000 5 7869.41 1001.57 53938.47 88888.00 2019-01-05 06:02:12.000 5 7869.22 1001.76 53938.38 88888.00 2019-01-05 06:02:13.000 5 7868.97 1002.00 53938.27 88888.00 2019-01-05 06:02:14.000 5 7868.68 1002.27 53938.14 88888.00 2019-01-05 06:02:15.000 5 7868.38 1002.53 53938.02 88888.00 2019-01-05 06:02:16.000 5 7868.10 1002.82 53937.93 88888.00 2019-01-05 06:02:17.000 5 7867.87 1003.12 53937.88 88888.00 2019-01-05 06:02:18.000 5 7867.68 1003.38 53937.88 88888.00 2019-01-05 06:02:19.000 5 7867.51 1003.64 53937.90 88888.00 2019-01-05 06:02:20.000 5 7867.36 1003.87 53937.94 88888.00 2019-01-05 06:02:21.000 5 7867.24 1004.07 53938.01 88888.00 2019-01-05 06:02:22.000 5 7867.14 1004.25 53938.11 88888.00 2019-01-05 06:02:23.000 5 7867.09 1004.41 53938.24 88888.00 2019-01-05 06:02:24.000 5 7867.04 1004.52 53938.36 88888.00 2019-01-05 06:02:25.000 5 7867.00 1004.62 53938.46 88888.00 2019-01-05 06:02:26.000 5 7866.93 1004.73 53938.57 88888.00 2019-01-05 06:02:27.000 5 7866.85 1004.84 53938.66 88888.00 2019-01-05 06:02:28.000 5 7866.75 1004.95 53938.71 88888.00 2019-01-05 06:02:29.000 5 7866.62 1005.07 53938.73 88888.00 2019-01-05 06:02:30.000 5 7866.46 1005.25 53938.73 88888.00 2019-01-05 06:02:31.000 5 7866.23 1005.45 53938.69 88888.00 2019-01-05 06:02:32.000 5 7865.96 1005.63 53938.65 88888.00 2019-01-05 06:02:33.000 5 7865.68 1005.80 53938.61 88888.00 2019-01-05 06:02:34.000 5 7865.40 1005.95 53938.58 88888.00 2019-01-05 06:02:35.000 5 7865.13 1006.07 53938.57 88888.00 2019-01-05 06:02:36.000 5 7864.90 1006.19 53938.60 88888.00 2019-01-05 06:02:37.000 5 7864.74 1006.31 53938.66 88888.00 2019-01-05 06:02:38.000 5 7864.61 1006.45 53938.77 88888.00 2019-01-05 06:02:39.000 5 7864.51 1006.62 53938.88 88888.00 2019-01-05 06:02:40.000 5 7864.42 1006.81 53938.96 88888.00 2019-01-05 06:02:41.000 5 7864.31 1007.03 53939.01 88888.00 2019-01-05 06:02:42.000 5 7864.19 1007.28 53939.06 88888.00 2019-01-05 06:02:43.000 5 7864.07 1007.54 53939.10 88888.00 2019-01-05 06:02:44.000 5 7863.95 1007.79 53939.15 88888.00 2019-01-05 06:02:45.000 5 7863.79 1008.04 53939.18 88888.00 2019-01-05 06:02:46.000 5 7863.59 1008.24 53939.16 88888.00 2019-01-05 06:02:47.000 5 7863.35 1008.43 53939.14 88888.00 2019-01-05 06:02:48.000 5 7863.09 1008.61 53939.12 88888.00 2019-01-05 06:02:49.000 5 7862.81 1008.77 53939.09 88888.00 2019-01-05 06:02:50.000 5 7862.54 1008.92 53939.06 88888.00 2019-01-05 06:02:51.000 5 7862.29 1009.12 53939.05 88888.00 2019-01-05 06:02:52.000 5 7862.06 1009.34 53939.04 88888.00 2019-01-05 06:02:53.000 5 7861.80 1009.55 53939.01 88888.00 2019-01-05 06:02:54.000 5 7861.54 1009.74 53939.02 88888.00 2019-01-05 06:02:55.000 5 7861.30 1009.93 53939.04 88888.00 2019-01-05 06:02:56.000 5 7861.08 1010.12 53939.07 88888.00 2019-01-05 06:02:57.000 5 7860.86 1010.26 53939.08 88888.00 2019-01-05 06:02:58.000 5 7860.61 1010.37 53939.09 88888.00 2019-01-05 06:02:59.000 5 7860.35 1010.47 53939.11 88888.00 2019-01-05 06:03:00.000 5 7860.10 1010.55 53939.15 88888.00 2019-01-05 06:03:01.000 5 7859.89 1010.59 53939.23 88888.00 2019-01-05 06:03:02.000 5 7859.70 1010.61 53939.32 88888.00 2019-01-05 06:03:03.000 5 7859.52 1010.64 53939.41 88888.00 2019-01-05 06:03:04.000 5 7859.32 1010.67 53939.49 88888.00 2019-01-05 06:03:05.000 5 7859.09 1010.73 53939.54 88888.00 2019-01-05 06:03:06.000 5 7858.86 1010.83 53939.53 88888.00 2019-01-05 06:03:07.000 5 7858.61 1010.98 53939.51 88888.00 2019-01-05 06:03:08.000 5 7858.36 1011.12 53939.50 88888.00 2019-01-05 06:03:09.000 5 7858.11 1011.26 53939.49 88888.00 2019-01-05 06:03:10.000 5 7857.83 1011.41 53939.46 88888.00 2019-01-05 06:03:11.000 5 7857.53 1011.52 53939.41 88888.00 2019-01-05 06:03:12.000 5 7857.23 1011.61 53939.35 88888.00 2019-01-05 06:03:13.000 5 7856.95 1011.76 53939.30 88888.00 2019-01-05 06:03:14.000 5 7856.68 1011.92 53939.27 88888.00 2019-01-05 06:03:15.000 5 7856.41 1012.05 53939.24 88888.00 2019-01-05 06:03:16.000 5 7856.15 1012.14 53939.22 88888.00 2019-01-05 06:03:17.000 5 7855.89 1012.21 53939.22 88888.00 2019-01-05 06:03:18.000 5 7855.66 1012.27 53939.22 88888.00 2019-01-05 06:03:19.000 5 7855.44 1012.33 53939.23 88888.00 2019-01-05 06:03:20.000 5 7855.21 1012.41 53939.23 88888.00 2019-01-05 06:03:21.000 5 7854.96 1012.46 53939.21 88888.00 2019-01-05 06:03:22.000 5 7854.71 1012.50 53939.20 88888.00 2019-01-05 06:03:23.000 5 7854.48 1012.56 53939.21 88888.00 2019-01-05 06:03:24.000 5 7854.25 1012.62 53939.24 88888.00 2019-01-05 06:03:25.000 5 7854.07 1012.67 53939.27 88888.00 2019-01-05 06:03:26.000 5 7853.93 1012.73 53939.35 88888.00 2019-01-05 06:03:27.000 5 7853.83 1012.81 53939.45 88888.00 2019-01-05 06:03:28.000 5 7853.73 1012.88 53939.55 88888.00 2019-01-05 06:03:29.000 5 7853.62 1012.98 53939.63 88888.00 2019-01-05 06:03:30.000 5 7853.49 1013.11 53939.68 88888.00 2019-01-05 06:03:31.000 5 7853.35 1013.25 53939.70 88888.00 2019-01-05 06:03:32.000 5 7853.18 1013.41 53939.68 88888.00 2019-01-05 06:03:33.000 5 7852.98 1013.58 53939.65 88888.00 2019-01-05 06:03:34.000 5 7852.77 1013.75 53939.62 88888.00 2019-01-05 06:03:35.000 5 7852.58 1013.91 53939.63 88888.00 2019-01-05 06:03:36.000 5 7852.39 1014.05 53939.64 88888.00 2019-01-05 06:03:37.000 5 7852.17 1014.19 53939.62 88888.00 2019-01-05 06:03:38.000 5 7851.93 1014.31 53939.59 88888.00 2019-01-05 06:03:39.000 5 7851.69 1014.38 53939.58 88888.00 2019-01-05 06:03:40.000 5 7851.46 1014.44 53939.56 88888.00 2019-01-05 06:03:41.000 5 7851.20 1014.49 53939.53 88888.00 2019-01-05 06:03:42.000 5 7850.95 1014.51 53939.51 88888.00 2019-01-05 06:03:43.000 5 7850.69 1014.52 53939.50 88888.00 2019-01-05 06:03:44.000 5 7850.43 1014.52 53939.48 88888.00 2019-01-05 06:03:45.000 5 7850.19 1014.50 53939.48 88888.00 2019-01-05 06:03:46.000 5 7849.96 1014.51 53939.48 88888.00 2019-01-05 06:03:47.000 5 7849.73 1014.55 53939.46 88888.00 2019-01-05 06:03:48.000 5 7849.49 1014.60 53939.43 88888.00 2019-01-05 06:03:49.000 5 7849.25 1014.68 53939.40 88888.00 2019-01-05 06:03:50.000 5 7848.97 1014.76 53939.36 88888.00 2019-01-05 06:03:51.000 5 7848.67 1014.82 53939.29 88888.00 2019-01-05 06:03:52.000 5 7848.37 1014.88 53939.24 88888.00 2019-01-05 06:03:53.000 5 7848.06 1014.93 53939.20 88888.00 2019-01-05 06:03:54.000 5 7847.76 1014.97 53939.16 88888.00 2019-01-05 06:03:55.000 5 7847.48 1015.02 53939.13 88888.00 2019-01-05 06:03:56.000 5 7847.20 1015.10 53939.11 88888.00 2019-01-05 06:03:57.000 5 7846.95 1015.19 53939.09 88888.00 2019-01-05 06:03:58.000 5 7846.72 1015.27 53939.10 88888.00 2019-01-05 06:03:59.000 5 7846.48 1015.32 53939.11 88888.00 2019-01-05 06:04:00.000 5 7846.25 1015.36 53939.13 88888.00 2019-01-05 06:04:01.000 5 7846.04 1015.40 53939.16 88888.00 2019-01-05 06:04:02.000 5 7845.85 1015.46 53939.21 88888.00 2019-01-05 06:04:03.000 5 7845.66 1015.49 53939.27 88888.00 2019-01-05 06:04:04.000 5 7845.49 1015.52 53939.31 88888.00 2019-01-05 06:04:05.000 5 7845.33 1015.56 53939.35 88888.00 2019-01-05 06:04:06.000 5 7845.22 1015.63 53939.43 88888.00 2019-01-05 06:04:07.000 5 7845.17 1015.69 53939.54 88888.00 2019-01-05 06:04:08.000 5 7845.12 1015.76 53939.64 88888.00 2019-01-05 06:04:09.000 5 7845.04 1015.85 53939.71 88888.00 2019-01-05 06:04:10.000 5 7844.96 1015.96 53939.77 88888.00 2019-01-05 06:04:11.000 5 7844.87 1016.06 53939.82 88888.00 2019-01-05 06:04:12.000 5 7844.76 1016.15 53939.86 88888.00 2019-01-05 06:04:13.000 5 7844.64 1016.24 53939.88 88888.00 2019-01-05 06:04:14.000 5 7844.51 1016.35 53939.89 88888.00 2019-01-05 06:04:15.000 5 7844.36 1016.44 53939.90 88888.00 2019-01-05 06:04:16.000 5 7844.22 1016.50 53939.92 88888.00 2019-01-05 06:04:17.000 5 7844.09 1016.55 53939.96 88888.00 2019-01-05 06:04:18.000 5 7843.96 1016.61 53940.00 88888.00 2019-01-05 06:04:19.000 5 7843.86 1016.66 53940.05 88888.00 2019-01-05 06:04:20.000 5 7843.78 1016.70 53940.13 88888.00 2019-01-05 06:04:21.000 5 7843.71 1016.73 53940.23 88888.00 2019-01-05 06:04:22.000 5 7843.65 1016.77 53940.30 88888.00 2019-01-05 06:04:23.000 5 7843.58 1016.82 53940.37 88888.00 2019-01-05 06:04:24.000 5 7843.51 1016.88 53940.43 88888.00 2019-01-05 06:04:25.000 5 7843.44 1016.98 53940.47 88888.00 2019-01-05 06:04:26.000 5 7843.37 1017.11 53940.52 88888.00 2019-01-05 06:04:27.000 5 7843.26 1017.23 53940.54 88888.00 2019-01-05 06:04:28.000 5 7843.12 1017.36 53940.53 88888.00 2019-01-05 06:04:29.000 5 7842.97 1017.48 53940.49 88888.00 2019-01-05 06:04:30.000 5 7842.81 1017.58 53940.45 88888.00 2019-01-05 06:04:31.000 5 7842.63 1017.65 53940.39 88888.00 2019-01-05 06:04:32.000 5 7842.43 1017.70 53940.32 88888.00 2019-01-05 06:04:33.000 5 7842.21 1017.72 53940.25 88888.00 2019-01-05 06:04:34.000 5 7841.99 1017.72 53940.19 88888.00 2019-01-05 06:04:35.000 5 7841.76 1017.71 53940.13 88888.00 2019-01-05 06:04:36.000 5 7841.54 1017.71 53940.10 88888.00 2019-01-05 06:04:37.000 5 7841.34 1017.69 53940.08 88888.00 2019-01-05 06:04:38.000 5 7841.14 1017.67 53940.05 88888.00 2019-01-05 06:04:39.000 5 7840.97 1017.68 53940.03 88888.00 2019-01-05 06:04:40.000 5 7840.84 1017.76 53940.03 88888.00 2019-01-05 06:04:41.000 5 7840.68 1017.85 53939.98 88888.00 2019-01-05 06:04:42.000 5 7840.45 1017.95 53939.85 88888.00 2019-01-05 06:04:43.000 5 7840.19 1018.06 53939.70 88888.00 2019-01-05 06:04:44.000 5 7839.92 1018.14 53939.58 88888.00 2019-01-05 06:04:45.000 5 7839.64 1018.21 53939.44 88888.00 2019-01-05 06:04:46.000 5 7839.36 1018.31 53939.29 88888.00 2019-01-05 06:04:47.000 5 7839.08 1018.42 53939.16 88888.00 2019-01-05 06:04:48.000 5 7838.80 1018.55 53939.01 88888.00 2019-01-05 06:04:49.000 5 7838.52 1018.73 53938.84 88888.00 2019-01-05 06:04:50.000 5 7838.21 1018.91 53938.64 88888.00 2019-01-05 06:04:51.000 5 7837.87 1019.05 53938.45 88888.00 2019-01-05 06:04:52.000 5 7837.52 1019.11 53938.25 88888.00 2019-01-05 06:04:53.000 5 7837.14 1019.13 53938.05 88888.00 2019-01-05 06:04:54.000 5 7836.76 1019.19 53937.87 88888.00 2019-01-05 06:04:55.000 5 7836.40 1019.25 53937.70 88888.00 2019-01-05 06:04:56.000 5 7836.06 1019.31 53937.53 88888.00 2019-01-05 06:04:57.000 5 7835.72 1019.39 53937.38 88888.00 2019-01-05 06:04:58.000 5 7835.41 1019.47 53937.24 88888.00 2019-01-05 06:04:59.000 5 7835.11 1019.53 53937.09 88888.00 2019-01-05 06:05:00.000 5 7834.80 1019.60 53936.95 88888.00 2019-01-05 06:05:01.000 5 7834.51 1019.63 53936.83 88888.00 2019-01-05 06:05:02.000 5 7834.22 1019.63 53936.74 88888.00 2019-01-05 06:05:03.000 5 7833.90 1019.64 53936.61 88888.00 2019-01-05 06:05:04.000 5 7833.54 1019.62 53936.45 88888.00 2019-01-05 06:05:05.000 5 7833.16 1019.57 53936.29 88888.00 2019-01-05 06:05:06.000 5 7832.80 1019.50 53936.16 88888.00 2019-01-05 06:05:07.000 5 7832.48 1019.43 53936.07 88888.00 2019-01-05 06:05:08.000 5 7832.16 1019.37 53935.96 88888.00 2019-01-05 06:05:09.000 5 7831.85 1019.33 53935.84 88888.00 2019-01-05 06:05:10.000 5 7831.53 1019.32 53935.70 88888.00 2019-01-05 06:05:11.000 5 7831.15 1019.33 53935.54 88888.00 2019-01-05 06:05:12.000 5 7830.73 1019.32 53935.36 88888.00 2019-01-05 06:05:13.000 5 7830.29 1019.30 53935.16 88888.00 2019-01-05 06:05:14.000 5 7829.82 1019.27 53934.93 88888.00 2019-01-05 06:05:15.000 5 7829.31 1019.23 53934.67 88888.00 2019-01-05 06:05:16.000 5 7828.79 1019.22 53934.39 88888.00 2019-01-05 06:05:17.000 5 7828.25 1019.22 53934.10 88888.00 2019-01-05 06:05:18.000 5 7827.73 1019.21 53933.82 88888.00 2019-01-05 06:05:19.000 5 7827.22 1019.17 53933.60 88888.00 2019-01-05 06:05:20.000 5 7826.73 1019.14 53933.39 88888.00 2019-01-05 06:05:21.000 5 7826.26 1019.11 53933.20 88888.00 2019-01-05 06:05:22.000 5 7825.83 1019.09 53933.02 88888.00 2019-01-05 06:05:23.000 5 7825.42 1019.08 53932.87 88888.00 2019-01-05 06:05:24.000 5 7825.04 1019.04 53932.73 88888.00 2019-01-05 06:05:25.000 5 7824.67 1018.99 53932.60 88888.00 2019-01-05 06:05:26.000 5 7824.30 1018.96 53932.46 88888.00 2019-01-05 06:05:27.000 5 7823.95 1018.95 53932.32 88888.00 2019-01-05 06:05:28.000 5 7823.64 1019.01 53932.21 88888.00 2019-01-05 06:05:29.000 5 7823.37 1019.18 53932.12 88888.00 2019-01-05 06:05:30.000 5 7823.15 1019.42 53932.05 88888.00 2019-01-05 06:05:31.000 5 7822.96 1019.66 53931.97 88888.00 2019-01-05 06:05:32.000 5 7822.79 1019.90 53931.87 88888.00 2019-01-05 06:05:33.000 5 7822.65 1020.21 53931.76 88888.00 2019-01-05 06:05:34.000 5 7822.55 1020.59 53931.68 88888.00 2019-01-05 06:05:35.000 5 7822.45 1020.94 53931.61 88888.00 2019-01-05 06:05:36.000 5 7822.30 1021.19 53931.53 88888.00 2019-01-05 06:05:37.000 5 7822.16 1021.38 53931.48 88888.00 2019-01-05 06:05:38.000 5 7822.05 1021.58 53931.45 88888.00 2019-01-05 06:05:39.000 5 7821.92 1021.79 53931.45 88888.00 2019-01-05 06:05:40.000 5 7821.81 1021.93 53931.48 88888.00 2019-01-05 06:05:41.000 5 7821.74 1022.01 53931.55 88888.00 2019-01-05 06:05:42.000 5 7821.68 1022.07 53931.67 88888.00 2019-01-05 06:05:43.000 5 7821.62 1022.06 53931.80 88888.00 2019-01-05 06:05:44.000 5 7821.52 1021.93 53931.90 88888.00 2019-01-05 06:05:45.000 5 7821.35 1021.71 53931.93 88888.00 2019-01-05 06:05:46.000 5 7821.15 1021.46 53931.92 88888.00 2019-01-05 06:05:47.000 5 7820.93 1021.17 53931.89 88888.00 2019-01-05 06:05:48.000 5 7820.67 1020.88 53931.83 88888.00 2019-01-05 06:05:49.000 5 7820.40 1020.62 53931.75 88888.00 2019-01-05 06:05:50.000 5 7820.15 1020.36 53931.65 88888.00 2019-01-05 06:05:51.000 5 7819.90 1020.12 53931.54 88888.00 2019-01-05 06:05:52.000 5 7819.67 1019.89 53931.44 88888.00 2019-01-05 06:05:53.000 5 7819.48 1019.67 53931.37 88888.00 2019-01-05 06:05:54.000 5 7819.32 1019.47 53931.33 88888.00 2019-01-05 06:05:55.000 5 7819.21 1019.26 53931.34 88888.00 2019-01-05 06:05:56.000 5 7819.12 1019.00 53931.39 88888.00 2019-01-05 06:05:57.000 5 7819.05 1018.72 53931.44 88888.00 2019-01-05 06:05:58.000 5 7818.99 1018.46 53931.45 88888.00 2019-01-05 06:05:59.000 5 7818.94 1018.24 53931.43 88888.00 2019-01-05 06:06:00.000 5 7818.88 1018.04 53931.40 88888.00 2019-01-05 06:06:01.000 5 7818.82 1017.83 53931.36 88888.00 2019-01-05 06:06:02.000 5 7818.77 1017.60 53931.32 88888.00 2019-01-05 06:06:03.000 5 7818.71 1017.38 53931.29 88888.00 2019-01-05 06:06:04.000 5 7818.68 1017.20 53931.27 88888.00 2019-01-05 06:06:05.000 5 7818.65 1017.04 53931.22 88888.00 2019-01-05 06:06:06.000 5 7818.56 1016.94 53931.07 88888.00 2019-01-05 06:06:07.000 5 7818.44 1016.90 53930.84 88888.00 2019-01-05 06:06:08.000 5 7818.33 1016.86 53930.64 88888.00 2019-01-05 06:06:09.000 5 7818.24 1016.82 53930.49 88888.00 2019-01-05 06:06:10.000 5 7818.17 1016.82 53930.33 88888.00 2019-01-05 06:06:11.000 5 7818.16 1016.88 53930.15 88888.00 2019-01-05 06:06:12.000 5 7818.17 1017.00 53929.96 88888.00 2019-01-05 06:06:13.000 5 7818.21 1017.16 53929.78 88888.00 2019-01-05 06:06:14.000 5 7818.29 1017.31 53929.61 88888.00 2019-01-05 06:06:15.000 5 7818.37 1017.39 53929.46 88888.00 2019-01-05 06:06:16.000 5 7818.40 1017.34 53929.31 88888.00 2019-01-05 06:06:17.000 5 7818.42 1017.17 53929.17 88888.00 2019-01-05 06:06:18.000 5 7818.45 1016.95 53929.05 88888.00 2019-01-05 06:06:19.000 5 7818.49 1016.71 53928.95 88888.00 2019-01-05 06:06:20.000 5 7818.51 1016.52 53928.80 88888.00 2019-01-05 06:06:21.000 5 7818.50 1016.33 53928.61 88888.00 2019-01-05 06:06:22.000 5 7818.48 1016.14 53928.40 88888.00 2019-01-05 06:06:23.000 5 7818.47 1015.98 53928.23 88888.00 2019-01-05 06:06:24.000 5 7818.51 1015.86 53928.10 88888.00 2019-01-05 06:06:25.000 5 7818.58 1015.76 53928.00 88888.00 2019-01-05 06:06:26.000 5 7818.65 1015.70 53927.87 88888.00 2019-01-05 06:06:27.000 5 7818.69 1015.66 53927.73 88888.00 2019-01-05 06:06:28.000 5 7818.76 1015.62 53927.60 88888.00 2019-01-05 06:06:29.000 5 7818.86 1015.61 53927.52 88888.00 2019-01-05 06:06:30.000 5 7819.00 1015.58 53927.48 88888.00 2019-01-05 06:06:31.000 5 7819.15 1015.46 53927.48 88888.00 2019-01-05 06:06:32.000 5 7819.33 1015.30 53927.49 88888.00 2019-01-05 06:06:33.000 5 7819.54 1015.11 53927.52 88888.00 2019-01-05 06:06:34.000 5 7819.75 1014.91 53927.54 88888.00 2019-01-05 06:06:35.000 5 7819.95 1014.72 53927.53 88888.00 2019-01-05 06:06:36.000 5 7820.16 1014.58 53927.51 88888.00 2019-01-05 06:06:37.000 5 7820.35 1014.49 53927.47 88888.00 2019-01-05 06:06:38.000 5 7820.44 1014.46 53927.34 88888.00 2019-01-05 06:06:39.000 5 7820.46 1014.47 53927.11 88888.00 2019-01-05 06:06:40.000 5 7820.46 1014.48 53926.88 88888.00 2019-01-05 06:06:41.000 5 7820.42 1014.45 53926.66 88888.00 2019-01-05 06:06:42.000 5 7820.31 1014.37 53926.40 88888.00 2019-01-05 06:06:43.000 5 7820.14 1014.21 53926.10 88888.00 2019-01-05 06:06:44.000 5 7819.98 1014.01 53925.86 88888.00 2019-01-05 06:06:45.000 5 7819.91 1013.80 53925.71 88888.00 2019-01-05 06:06:46.000 5 7819.87 1013.57 53925.61 88888.00 2019-01-05 06:06:47.000 5 7819.81 1013.35 53925.49 88888.00 2019-01-05 06:06:48.000 5 7819.79 1013.14 53925.41 88888.00 2019-01-05 06:06:49.000 5 7819.84 1012.94 53925.40 88888.00 2019-01-05 06:06:50.000 5 7819.91 1012.76 53925.41 88888.00 2019-01-05 06:06:51.000 5 7820.01 1012.60 53925.43 88888.00 2019-01-05 06:06:52.000 5 7820.12 1012.48 53925.46 88888.00 2019-01-05 06:06:53.000 5 7820.24 1012.37 53925.51 88888.00 2019-01-05 06:06:54.000 5 7820.35 1012.26 53925.57 88888.00 2019-01-05 06:06:55.000 5 7820.46 1012.15 53925.61 88888.00 2019-01-05 06:06:56.000 5 7820.56 1012.01 53925.64 88888.00 2019-01-05 06:06:57.000 5 7820.65 1011.86 53925.67 88888.00 2019-01-05 06:06:58.000 5 7820.71 1011.71 53925.68 88888.00 2019-01-05 06:06:59.000 5 7820.77 1011.59 53925.67 88888.00 2019-01-05 06:07:00.000 5 7820.81 1011.52 53925.62 88888.00 2019-01-05 06:07:01.000 5 7820.81 1011.53 53925.55 88888.00 2019-01-05 06:07:02.000 5 7820.77 1011.57 53925.46 88888.00 2019-01-05 06:07:03.000 5 7820.72 1011.61 53925.38 88888.00 2019-01-05 06:07:04.000 5 7820.67 1011.68 53925.31 88888.00 2019-01-05 06:07:05.000 5 7820.66 1011.78 53925.28 88888.00 2019-01-05 06:07:06.000 5 7820.69 1011.94 53925.29 88888.00 2019-01-05 06:07:07.000 5 7820.74 1012.13 53925.30 88888.00 2019-01-05 06:07:08.000 5 7820.80 1012.32 53925.30 88888.00 2019-01-05 06:07:09.000 5 7820.85 1012.47 53925.32 88888.00 2019-01-05 06:07:10.000 5 7820.89 1012.57 53925.34 88888.00 2019-01-05 06:07:11.000 5 7820.90 1012.56 53925.34 88888.00 2019-01-05 06:07:12.000 5 7820.89 1012.44 53925.34 88888.00 2019-01-05 06:07:13.000 5 7820.92 1012.29 53925.39 88888.00 2019-01-05 06:07:14.000 5 7821.01 1012.09 53925.51 88888.00 2019-01-05 06:07:15.000 5 7821.16 1011.87 53925.65 88888.00 2019-01-05 06:07:16.000 5 7821.35 1011.70 53925.79 88888.00 2019-01-05 06:07:17.000 5 7821.56 1011.57 53925.93 88888.00 2019-01-05 06:07:18.000 5 7821.80 1011.42 53926.09 88888.00 2019-01-05 06:07:19.000 5 7822.03 1011.25 53926.24 88888.00 2019-01-05 06:07:20.000 5 7822.24 1011.08 53926.35 88888.00 2019-01-05 06:07:21.000 5 7822.44 1010.89 53926.46 88888.00 2019-01-05 06:07:22.000 5 7822.67 1010.70 53926.58 88888.00 2019-01-05 06:07:23.000 5 7822.89 1010.51 53926.71 88888.00 2019-01-05 06:07:24.000 5 7823.12 1010.32 53926.84 88888.00 2019-01-05 06:07:25.000 5 7823.34 1010.15 53926.94 88888.00 2019-01-05 06:07:26.000 5 7823.51 1010.02 53926.98 88888.00 2019-01-05 06:07:27.000 5 7823.62 1009.93 53926.95 88888.00 2019-01-05 06:07:28.000 5 7823.69 1009.89 53926.85 88888.00 2019-01-05 06:07:29.000 5 7823.76 1009.95 53926.72 88888.00 2019-01-05 06:07:30.000 5 7823.84 1010.08 53926.57 88888.00 2019-01-05 06:07:31.000 5 7823.90 1010.21 53926.40 88888.00 2019-01-05 06:07:32.000 5 7823.95 1010.27 53926.23 88888.00 2019-01-05 06:07:33.000 5 7823.99 1010.32 53926.04 88888.00 2019-01-05 06:07:34.000 5 7824.07 1010.40 53925.86 88888.00 2019-01-05 06:07:35.000 5 7824.16 1010.54 53925.67 88888.00 2019-01-05 06:07:36.000 5 7824.24 1010.69 53925.50 88888.00 2019-01-05 06:07:37.000 5 7824.31 1010.70 53925.38 88888.00 2019-01-05 06:07:38.000 5 7824.37 1010.58 53925.30 88888.00 2019-01-05 06:07:39.000 5 7824.46 1010.45 53925.25 88888.00 2019-01-05 06:07:40.000 5 7824.57 1010.33 53925.24 88888.00 2019-01-05 06:07:41.000 5 7824.72 1010.23 53925.25 88888.00 2019-01-05 06:07:42.000 5 7824.91 1010.15 53925.27 88888.00 2019-01-05 06:07:43.000 5 7825.13 1010.09 53925.32 88888.00 2019-01-05 06:07:44.000 5 7825.38 1010.04 53925.38 88888.00 2019-01-05 06:07:45.000 5 7825.63 1010.00 53925.43 88888.00 2019-01-05 06:07:46.000 5 7825.85 1009.93 53925.46 88888.00 2019-01-05 06:07:47.000 5 7826.04 1009.85 53925.45 88888.00 2019-01-05 06:07:48.000 5 7826.25 1009.74 53925.45 88888.00 2019-01-05 06:07:49.000 5 7826.47 1009.63 53925.46 88888.00 2019-01-05 06:07:50.000 5 7826.69 1009.53 53925.45 88888.00 2019-01-05 06:07:51.000 5 7826.90 1009.45 53925.42 88888.00 2019-01-05 06:07:52.000 5 7827.10 1009.39 53925.39 88888.00 2019-01-05 06:07:53.000 5 7827.32 1009.36 53925.37 88888.00 2019-01-05 06:07:54.000 5 7827.54 1009.33 53925.34 88888.00 2019-01-05 06:07:55.000 5 7827.77 1009.31 53925.30 88888.00 2019-01-05 06:07:56.000 5 7827.98 1009.27 53925.28 88888.00 2019-01-05 06:07:57.000 5 7828.20 1009.19 53925.26 88888.00 2019-01-05 06:07:58.000 5 7828.44 1009.06 53925.25 88888.00 2019-01-05 06:07:59.000 5 7828.72 1008.95 53925.24 88888.00 2019-01-05 06:08:00.000 5 7829.01 1008.86 53925.21 88888.00 2019-01-05 06:08:01.000 5 7829.27 1008.76 53925.14 88888.00 2019-01-05 06:08:02.000 5 7829.51 1008.65 53925.05 88888.00 2019-01-05 06:08:03.000 5 7829.74 1008.53 53924.99 88888.00 2019-01-05 06:08:04.000 5 7829.97 1008.40 53924.92 88888.00 2019-01-05 06:08:05.000 5 7830.20 1008.26 53924.86 88888.00 2019-01-05 06:08:06.000 5 7830.43 1008.13 53924.82 88888.00 2019-01-05 06:08:07.000 5 7830.68 1008.00 53924.79 88888.00 2019-01-05 06:08:08.000 5 7830.95 1007.88 53924.79 88888.00 2019-01-05 06:08:09.000 5 7831.27 1007.80 53924.84 88888.00 2019-01-05 06:08:10.000 5 7831.59 1007.73 53924.91 88888.00 2019-01-05 06:08:11.000 5 7831.92 1007.66 53925.00 88888.00 2019-01-05 06:08:12.000 5 7832.24 1007.59 53925.07 88888.00 2019-01-05 06:08:13.000 5 7832.50 1007.51 53925.08 88888.00 2019-01-05 06:08:14.000 5 7832.71 1007.43 53925.03 88888.00 2019-01-05 06:08:15.000 5 7832.87 1007.38 53924.96 88888.00 2019-01-05 06:08:16.000 5 7833.02 1007.28 53924.88 88888.00 2019-01-05 06:08:17.000 5 7833.15 1007.14 53924.82 88888.00 2019-01-05 06:08:18.000 5 7833.27 1006.97 53924.77 88888.00 2019-01-05 06:08:19.000 5 7833.37 1006.77 53924.71 88888.00 2019-01-05 06:08:20.000 5 7833.44 1006.57 53924.65 88888.00 2019-01-05 06:08:21.000 5 7833.51 1006.36 53924.59 88888.00 2019-01-05 06:08:22.000 5 7833.59 1006.19 53924.53 88888.00 2019-01-05 06:08:23.000 5 7833.64 1006.06 53924.46 88888.00 2019-01-05 06:08:24.000 5 7833.71 1005.95 53924.41 88888.00 2019-01-05 06:08:25.000 5 7833.82 1005.88 53924.37 88888.00 2019-01-05 06:08:26.000 5 7833.96 1005.85 53924.33 88888.00 2019-01-05 06:08:27.000 5 7834.15 1005.86 53924.33 88888.00 2019-01-05 06:08:28.000 5 7834.43 1005.88 53924.39 88888.00 2019-01-05 06:08:29.000 5 7834.79 1005.94 53924.50 88888.00 2019-01-05 06:08:30.000 5 7835.22 1006.04 53924.64 88888.00 2019-01-05 06:08:31.000 5 7835.68 1006.17 53924.77 88888.00 2019-01-05 06:08:32.000 5 7836.13 1006.33 53924.88 88888.00 2019-01-05 06:08:33.000 5 7836.57 1006.51 53924.97 88888.00 2019-01-05 06:08:34.000 5 7836.99 1006.68 53925.04 88888.00 2019-01-05 06:08:35.000 5 7837.39 1006.84 53925.09 88888.00 2019-01-05 06:08:36.000 5 7837.76 1006.96 53925.12 88888.00 2019-01-05 06:08:37.000 5 7838.08 1007.03 53925.12 88888.00 2019-01-05 06:08:38.000 5 7838.34 1007.08 53925.06 88888.00 2019-01-05 06:08:39.000 5 7838.53 1007.10 53924.98 88888.00 2019-01-05 06:08:40.000 5 7838.69 1007.05 53924.91 88888.00 2019-01-05 06:08:41.000 5 7838.81 1006.96 53924.83 88888.00 2019-01-05 06:08:42.000 5 7838.93 1006.85 53924.78 88888.00 2019-01-05 06:08:43.000 5 7839.08 1006.75 53924.77 88888.00 2019-01-05 06:08:44.000 5 7839.23 1006.70 53924.76 88888.00 2019-01-05 06:08:45.000 5 7839.36 1006.67 53924.72 88888.00 2019-01-05 06:08:46.000 5 7839.48 1006.64 53924.67 88888.00 2019-01-05 06:08:47.000 5 7839.58 1006.64 53924.63 88888.00 2019-01-05 06:08:48.000 5 7839.67 1006.67 53924.62 88888.00 2019-01-05 06:08:49.000 5 7839.81 1006.72 53924.66 88888.00 2019-01-05 06:08:50.000 5 7839.99 1006.81 53924.73 88888.00 2019-01-05 06:08:51.000 5 7840.22 1006.98 53924.85 88888.00 2019-01-05 06:08:52.000 5 7840.49 1007.20 53925.00 88888.00 2019-01-05 06:08:53.000 5 7840.76 1007.46 53925.15 88888.00 2019-01-05 06:08:54.000 5 7841.04 1007.82 53925.29 88888.00 2019-01-05 06:08:55.000 5 7841.37 1008.21 53925.47 88888.00 2019-01-05 06:08:56.000 5 7841.71 1008.53 53925.70 88888.00 2019-01-05 06:08:57.000 5 7842.05 1008.77 53925.94 88888.00 2019-01-05 06:08:58.000 5 7842.38 1008.97 53926.14 88888.00 2019-01-05 06:08:59.000 5 7842.67 1009.10 53926.32 88888.00 2019-01-05 06:09:00.000 5 7842.88 1009.10 53926.42 88888.00 2019-01-05 06:09:01.000 5 7842.98 1008.95 53926.44 88888.00 2019-01-05 06:09:02.000 5 7843.00 1008.71 53926.39 88888.00 2019-01-05 06:09:03.000 5 7842.98 1008.48 53926.28 88888.00 2019-01-05 06:09:04.000 5 7842.93 1008.29 53926.15 88888.00 2019-01-05 06:09:05.000 5 7842.86 1008.15 53926.02 88888.00 2019-01-05 06:09:06.000 5 7842.81 1008.02 53925.90 88888.00 2019-01-05 06:09:07.000 5 7842.77 1007.91 53925.79 88888.00 2019-01-05 06:09:08.000 5 7842.74 1007.80 53925.69 88888.00 2019-01-05 06:09:09.000 5 7842.72 1007.72 53925.61 88888.00 2019-01-05 06:09:10.000 5 7842.72 1007.66 53925.53 88888.00 2019-01-05 06:09:11.000 5 7842.73 1007.61 53925.45 88888.00 2019-01-05 06:09:12.000 5 7842.76 1007.61 53925.38 88888.00 2019-01-05 06:09:13.000 5 7842.78 1007.64 53925.30 88888.00 2019-01-05 06:09:14.000 5 7842.78 1007.64 53925.22 88888.00 2019-01-05 06:09:15.000 5 7842.78 1007.61 53925.14 88888.00 2019-01-05 06:09:16.000 5 7842.76 1007.59 53925.05 88888.00 2019-01-05 06:09:17.000 5 7842.73 1007.58 53924.95 88888.00 2019-01-05 06:09:18.000 5 7842.71 1007.59 53924.87 88888.00 2019-01-05 06:09:19.000 5 7842.72 1007.61 53924.83 88888.00 2019-01-05 06:09:20.000 5 7842.75 1007.63 53924.80 88888.00 2019-01-05 06:09:21.000 5 7842.79 1007.63 53924.80 88888.00 2019-01-05 06:09:22.000 5 7842.83 1007.62 53924.81 88888.00 2019-01-05 06:09:23.000 5 7842.86 1007.62 53924.81 88888.00 2019-01-05 06:09:24.000 5 7842.87 1007.59 53924.82 88888.00 2019-01-05 06:09:25.000 5 7842.89 1007.49 53924.84 88888.00 2019-01-05 06:09:26.000 5 7842.92 1007.37 53924.86 88888.00 2019-01-05 06:09:27.000 5 7842.97 1007.30 53924.89 88888.00 2019-01-05 06:09:28.000 5 7843.01 1007.27 53924.92 88888.00 2019-01-05 06:09:29.000 5 7843.09 1007.22 53924.96 88888.00 2019-01-05 06:09:30.000 5 7843.18 1007.15 53925.04 88888.00 2019-01-05 06:09:31.000 5 7843.26 1007.10 53925.11 88888.00 2019-01-05 06:09:32.000 5 7843.35 1007.09 53925.17 88888.00 2019-01-05 06:09:33.000 5 7843.44 1007.10 53925.22 88888.00 2019-01-05 06:09:34.000 5 7843.52 1007.10 53925.25 88888.00 2019-01-05 06:09:35.000 5 7843.60 1007.09 53925.28 88888.00 2019-01-05 06:09:36.000 5 7843.66 1007.08 53925.30 88888.00 2019-01-05 06:09:37.000 5 7843.71 1007.07 53925.32 88888.00 2019-01-05 06:09:38.000 5 7843.75 1007.05 53925.34 88888.00 2019-01-05 06:09:39.000 5 7843.78 1007.04 53925.32 88888.00 2019-01-05 06:09:40.000 5 7843.80 1007.05 53925.30 88888.00 2019-01-05 06:09:41.000 5 7843.81 1007.04 53925.29 88888.00 2019-01-05 06:09:42.000 5 7843.80 1006.99 53925.28 88888.00 2019-01-05 06:09:43.000 5 7843.77 1006.91 53925.26 88888.00 2019-01-05 06:09:44.000 5 7843.74 1006.82 53925.25 88888.00 2019-01-05 06:09:45.000 5 7843.74 1006.76 53925.23 88888.00 2019-01-05 06:09:46.000 5 7843.73 1006.69 53925.23 88888.00 2019-01-05 06:09:47.000 5 7843.70 1006.64 53925.22 88888.00 2019-01-05 06:09:48.000 5 7843.69 1006.64 53925.19 88888.00 2019-01-05 06:09:49.000 5 7843.68 1006.65 53925.15 88888.00 2019-01-05 06:09:50.000 5 7843.67 1006.66 53925.13 88888.00 2019-01-05 06:09:51.000 5 7843.66 1006.67 53925.12 88888.00 2019-01-05 06:09:52.000 5 7843.67 1006.66 53925.13 88888.00 2019-01-05 06:09:53.000 5 7843.69 1006.64 53925.14 88888.00 2019-01-05 06:09:54.000 5 7843.71 1006.62 53925.14 88888.00 2019-01-05 06:09:55.000 5 7843.71 1006.57 53925.15 88888.00 2019-01-05 06:09:56.000 5 7843.71 1006.52 53925.14 88888.00 2019-01-05 06:09:57.000 5 7843.70 1006.50 53925.12 88888.00 2019-01-05 06:09:58.000 5 7843.71 1006.49 53925.13 88888.00 2019-01-05 06:09:59.000 5 7843.76 1006.44 53925.17 88888.00 2019-01-05 06:10:00.000 5 7843.84 1006.37 53925.22 88888.00 2019-01-05 06:10:01.000 5 7843.94 1006.29 53925.28 88888.00 2019-01-05 06:10:02.000 5 7844.04 1006.21 53925.35 88888.00 2019-01-05 06:10:03.000 5 7844.17 1006.12 53925.43 88888.00 2019-01-05 06:10:04.000 5 7844.31 1006.04 53925.52 88888.00 2019-01-05 06:10:05.000 5 7844.48 1005.96 53925.63 88888.00 2019-01-05 06:10:06.000 5 7844.67 1005.89 53925.76 88888.00 2019-01-05 06:10:07.000 5 7844.86 1005.83 53925.88 88888.00 2019-01-05 06:10:08.000 5 7845.05 1005.80 53925.98 88888.00 2019-01-05 06:10:09.000 5 7845.24 1005.80 53926.07 88888.00 2019-01-05 06:10:10.000 5 7845.43 1005.84 53926.15 88888.00 2019-01-05 06:10:11.000 5 7845.60 1005.90 53926.22 88888.00 2019-01-05 06:10:12.000 5 7845.74 1005.95 53926.28 88888.00 2019-01-05 06:10:13.000 5 7845.87 1006.00 53926.33 88888.00 2019-01-05 06:10:14.000 5 7846.02 1006.04 53926.43 88888.00 2019-01-05 06:10:15.000 5 7846.21 1006.09 53926.55 88888.00 2019-01-05 06:10:16.000 5 7846.42 1006.14 53926.67 88888.00 2019-01-05 06:10:17.000 5 7846.62 1006.20 53926.80 88888.00 2019-01-05 06:10:18.000 5 7846.82 1006.29 53926.93 88888.00 2019-01-05 06:10:19.000 5 7847.01 1006.39 53927.04 88888.00 2019-01-05 06:10:20.000 5 7847.15 1006.52 53927.11 88888.00 2019-01-05 06:10:21.000 5 7847.26 1006.65 53927.16 88888.00 2019-01-05 06:10:22.000 5 7847.35 1006.76 53927.21 88888.00 2019-01-05 06:10:23.000 5 7847.42 1006.87 53927.28 88888.00 2019-01-05 06:10:24.000 5 7847.50 1006.97 53927.36 88888.00 2019-01-05 06:10:25.000 5 7847.58 1007.01 53927.47 88888.00 2019-01-05 06:10:26.000 5 7847.67 1006.98 53927.61 88888.00 2019-01-05 06:10:27.000 5 7847.80 1006.96 53927.77 88888.00 2019-01-05 06:10:28.000 5 7847.96 1006.93 53927.97 88888.00 2019-01-05 06:10:29.000 5 7848.16 1006.89 53928.19 88888.00 2019-01-05 06:10:30.000 5 7848.38 1006.84 53928.41 88888.00 2019-01-05 06:10:31.000 5 7848.61 1006.79 53928.64 88888.00 2019-01-05 06:10:32.000 5 7848.85 1006.75 53928.85 88888.00 2019-01-05 06:10:33.000 5 7849.08 1006.72 53929.05 88888.00 2019-01-05 06:10:34.000 5 7849.31 1006.68 53929.25 88888.00 2019-01-05 06:10:35.000 5 7849.56 1006.65 53929.46 88888.00 2019-01-05 06:10:36.000 5 7849.82 1006.63 53929.68 88888.00 2019-01-05 06:10:37.000 5 7850.07 1006.63 53929.89 88888.00 2019-01-05 06:10:38.000 5 7850.28 1006.67 53930.07 88888.00 2019-01-05 06:10:39.000 5 7850.45 1006.73 53930.23 88888.00 2019-01-05 06:10:40.000 5 7850.59 1006.75 53930.39 88888.00 2019-01-05 06:10:41.000 5 7850.70 1006.79 53930.54 88888.00 2019-01-05 06:10:42.000 5 7850.77 1006.85 53930.68 88888.00 2019-01-05 06:10:43.000 5 7850.83 1006.90 53930.82 88888.00 2019-01-05 06:10:44.000 5 7850.87 1006.94 53930.97 88888.00 2019-01-05 06:10:45.000 5 7850.91 1006.96 53931.13 88888.00 2019-01-05 06:10:46.000 5 7850.94 1006.93 53931.32 88888.00 2019-01-05 06:10:47.000 5 7850.98 1006.89 53931.54 88888.00 2019-01-05 06:10:48.000 5 7851.05 1006.85 53931.77 88888.00 2019-01-05 06:10:49.000 5 7851.15 1006.81 53932.03 88888.00 2019-01-05 06:10:50.000 5 7851.28 1006.81 53932.31 88888.00 2019-01-05 06:10:51.000 5 7851.43 1006.86 53932.57 88888.00 2019-01-05 06:10:52.000 5 7851.59 1006.93 53932.81 88888.00 2019-01-05 06:10:53.000 5 7851.73 1007.00 53933.06 88888.00 2019-01-05 06:10:54.000 5 7851.86 1007.06 53933.29 88888.00 2019-01-05 06:10:55.000 5 7852.00 1007.09 53933.52 88888.00 2019-01-05 06:10:56.000 5 7852.14 1007.09 53933.78 88888.00 2019-01-05 06:10:57.000 5 7852.30 1007.07 53934.05 88888.00 2019-01-05 06:10:58.000 5 7852.44 1007.07 53934.31 88888.00 2019-01-05 06:10:59.000 5 7852.55 1007.12 53934.52 88888.00 2019-01-05 06:11:00.000 5 7852.65 1007.20 53934.72 88888.00 2019-01-05 06:11:01.000 5 7852.76 1007.31 53934.91 88888.00 2019-01-05 06:11:02.000 5 7852.83 1007.46 53935.05 88888.00 2019-01-05 06:11:03.000 5 7852.86 1007.65 53935.16 88888.00 2019-01-05 06:11:04.000 5 7852.89 1007.81 53935.30 88888.00 2019-01-05 06:11:05.000 5 7852.91 1007.92 53935.45 88888.00 2019-01-05 06:11:06.000 5 7852.93 1008.06 53935.58 88888.00 2019-01-05 06:11:07.000 5 7852.95 1008.21 53935.76 88888.00 2019-01-05 06:11:08.000 5 7852.97 1008.30 53935.96 88888.00 2019-01-05 06:11:09.000 5 7852.96 1008.36 53936.13 88888.00 2019-01-05 06:11:10.000 5 7852.89 1008.38 53936.28 88888.00 2019-01-05 06:11:11.000 5 7852.79 1008.38 53936.39 88888.00 2019-01-05 06:11:12.000 5 7852.70 1008.36 53936.52 88888.00 2019-01-05 06:11:13.000 5 7852.61 1008.35 53936.69 88888.00 2019-01-05 06:11:14.000 5 7852.55 1008.38 53936.89 88888.00 2019-01-05 06:11:15.000 5 7852.53 1008.44 53937.11 88888.00 2019-01-05 06:11:16.000 5 7852.54 1008.52 53937.35 88888.00 2019-01-05 06:11:17.000 5 7852.55 1008.59 53937.61 88888.00 2019-01-05 06:11:18.000 5 7852.59 1008.65 53937.85 88888.00 2019-01-05 06:11:19.000 5 7852.66 1008.71 53938.12 88888.00 2019-01-05 06:11:20.000 5 7852.73 1008.76 53938.39 88888.00 2019-01-05 06:11:21.000 5 7852.80 1008.79 53938.66 88888.00 2019-01-05 06:11:22.000 5 7852.86 1008.83 53938.93 88888.00 2019-01-05 06:11:23.000 5 7852.92 1008.86 53939.20 88888.00 2019-01-05 06:11:24.000 5 7853.00 1008.89 53939.46 88888.00 2019-01-05 06:11:25.000 5 7853.10 1008.91 53939.73 88888.00 2019-01-05 06:11:26.000 5 7853.20 1008.93 53940.01 88888.00 2019-01-05 06:11:27.000 5 7853.32 1008.93 53940.30 88888.00 2019-01-05 06:11:28.000 5 7853.43 1008.91 53940.59 88888.00 2019-01-05 06:11:29.000 5 7853.54 1008.89 53940.86 88888.00 2019-01-05 06:11:30.000 5 7853.63 1008.87 53941.08 88888.00 2019-01-05 06:11:31.000 5 7853.69 1008.85 53941.28 88888.00 2019-01-05 06:11:32.000 5 7853.73 1008.84 53941.46 88888.00 2019-01-05 06:11:33.000 5 7853.78 1008.83 53941.66 88888.00 2019-01-05 06:11:34.000 5 7853.86 1008.85 53941.89 88888.00 2019-01-05 06:11:35.000 5 7853.98 1008.89 53942.15 88888.00 2019-01-05 06:11:36.000 5 7854.10 1008.96 53942.38 88888.00 2019-01-05 06:11:37.000 5 7854.21 1009.05 53942.61 88888.00 2019-01-05 06:11:38.000 5 7854.32 1009.13 53942.82 88888.00 2019-01-05 06:11:39.000 5 7854.40 1009.22 53943.01 88888.00 2019-01-05 06:11:40.000 5 7854.43 1009.30 53943.14 88888.00 2019-01-05 06:11:41.000 5 7854.39 1009.36 53943.21 88888.00 2019-01-05 06:11:42.000 5 7854.29 1009.40 53943.27 88888.00 2019-01-05 06:11:43.000 5 7854.19 1009.44 53943.34 88888.00 2019-01-05 06:11:44.000 5 7854.12 1009.46 53943.43 88888.00 2019-01-05 06:11:45.000 5 7854.05 1009.46 53943.53 88888.00 2019-01-05 06:11:46.000 5 7853.95 1009.46 53943.61 88888.00 2019-01-05 06:11:47.000 5 7853.85 1009.49 53943.68 88888.00 2019-01-05 06:11:48.000 5 7853.75 1009.54 53943.75 88888.00 2019-01-05 06:11:49.000 5 7853.66 1009.63 53943.79 88888.00 2019-01-05 06:11:50.000 5 7853.60 1009.78 53943.86 88888.00 2019-01-05 06:11:51.000 5 7853.57 1009.94 53943.96 88888.00 2019-01-05 06:11:52.000 5 7853.55 1010.10 53944.07 88888.00 2019-01-05 06:11:53.000 5 7853.56 1010.31 53944.21 88888.00 2019-01-05 06:11:54.000 5 7853.60 1010.57 53944.34 88888.00 2019-01-05 06:11:55.000 5 7853.63 1010.84 53944.45 88888.00 2019-01-05 06:11:56.000 5 7853.63 1011.11 53944.54 88888.00 2019-01-05 06:11:57.000 5 7853.62 1011.38 53944.61 88888.00 2019-01-05 06:11:58.000 5 7853.63 1011.66 53944.68 88888.00 2019-01-05 06:11:59.000 5 7853.63 1011.96 53944.77 88888.00 2019-01-05 06:12:00.000 5 7853.63 1012.25 53944.89 88888.00 2019-01-05 06:12:01.000 5 7853.65 1012.51 53945.06 88888.00 2019-01-05 06:12:02.000 5 7853.70 1012.74 53945.26 88888.00 2019-01-05 06:12:03.000 5 7853.80 1012.96 53945.49 88888.00 2019-01-05 06:12:04.000 5 7853.93 1013.17 53945.74 88888.00 2019-01-05 06:12:05.000 5 7854.01 1013.32 53945.97 88888.00 2019-01-05 06:12:06.000 5 7854.05 1013.43 53946.16 88888.00 2019-01-05 06:12:07.000 5 7854.10 1013.51 53946.36 88888.00 2019-01-05 06:12:08.000 5 7854.16 1013.59 53946.59 88888.00 2019-01-05 06:12:09.000 5 7854.21 1013.66 53946.82 88888.00 2019-01-05 06:12:10.000 5 7854.24 1013.74 53947.03 88888.00 2019-01-05 06:12:11.000 5 7854.24 1013.83 53947.21 88888.00 2019-01-05 06:12:12.000 5 7854.19 1013.92 53947.35 88888.00 2019-01-05 06:12:13.000 5 7854.10 1014.06 53947.43 88888.00 2019-01-05 06:12:14.000 5 7853.97 1014.21 53947.49 88888.00 2019-01-05 06:12:15.000 5 7853.86 1014.35 53947.56 88888.00 2019-01-05 06:12:16.000 5 7853.75 1014.48 53947.68 88888.00 2019-01-05 06:12:17.000 5 7853.66 1014.60 53947.85 88888.00 2019-01-05 06:12:18.000 5 7853.58 1014.73 53948.04 88888.00 2019-01-05 06:12:19.000 5 7853.48 1014.88 53948.15 88888.00 2019-01-05 06:12:20.000 5 7853.32 1015.03 53948.21 88888.00 2019-01-05 06:12:21.000 5 7853.13 1015.22 53948.23 88888.00 2019-01-05 06:12:22.000 5 7852.89 1015.43 53948.21 88888.00 2019-01-05 06:12:23.000 5 7852.62 1015.62 53948.17 88888.00 2019-01-05 06:12:24.000 5 7852.37 1015.79 53948.18 88888.00 2019-01-05 06:12:25.000 5 7852.16 1015.94 53948.26 88888.00 2019-01-05 06:12:26.000 5 7851.97 1016.09 53948.36 88888.00 2019-01-05 06:12:27.000 5 7851.76 1016.24 53948.45 88888.00 2019-01-05 06:12:28.000 5 7851.53 1016.39 53948.52 88888.00 2019-01-05 06:12:29.000 5 7851.29 1016.57 53948.55 88888.00 2019-01-05 06:12:30.000 5 7851.04 1016.83 53948.55 88888.00 2019-01-05 06:12:31.000 5 7850.80 1017.11 53948.57 88888.00 2019-01-05 06:12:32.000 5 7850.61 1017.36 53948.63 88888.00 2019-01-05 06:12:33.000 5 7850.48 1017.57 53948.75 88888.00 2019-01-05 06:12:34.000 5 7850.40 1017.74 53948.91 88888.00 2019-01-05 06:12:35.000 5 7850.34 1017.87 53949.09 88888.00 2019-01-05 06:12:36.000 5 7850.30 1017.98 53949.29 88888.00 2019-01-05 06:12:37.000 5 7850.26 1018.06 53949.45 88888.00 2019-01-05 06:12:38.000 5 7850.18 1018.13 53949.57 88888.00 2019-01-05 06:12:39.000 5 7850.08 1018.20 53949.66 88888.00 2019-01-05 06:12:40.000 5 7849.97 1018.27 53949.76 88888.00 2019-01-05 06:12:41.000 5 7849.88 1018.33 53949.86 88888.00 2019-01-05 06:12:42.000 5 7849.80 1018.37 53949.98 88888.00 2019-01-05 06:12:43.000 5 7849.73 1018.40 53950.11 88888.00 2019-01-05 06:12:44.000 5 7849.67 1018.44 53950.21 88888.00 2019-01-05 06:12:45.000 5 7849.59 1018.54 53950.29 88888.00 2019-01-05 06:12:46.000 5 7849.51 1018.72 53950.36 88888.00 2019-01-05 06:12:47.000 5 7849.42 1018.95 53950.42 88888.00 2019-01-05 06:12:48.000 5 7849.31 1019.20 53950.47 88888.00 2019-01-05 06:12:49.000 5 7849.20 1019.47 53950.54 88888.00 2019-01-05 06:12:50.000 5 7849.10 1019.72 53950.65 88888.00 2019-01-05 06:12:51.000 5 7849.00 1019.93 53950.80 88888.00 2019-01-05 06:12:52.000 5 7848.90 1020.11 53950.96 88888.00 2019-01-05 06:12:53.000 5 7848.81 1020.30 53951.12 88888.00 2019-01-05 06:12:54.000 5 7848.72 1020.48 53951.29 88888.00 2019-01-05 06:12:55.000 5 7848.64 1020.65 53951.44 88888.00 2019-01-05 06:12:56.000 5 7848.54 1020.81 53951.56 88888.00 2019-01-05 06:12:57.000 5 7848.38 1020.94 53951.63 88888.00 2019-01-05 06:12:58.000 5 7848.17 1021.08 53951.68 88888.00 2019-01-05 06:12:59.000 5 7847.96 1021.25 53951.72 88888.00 2019-01-05 06:13:00.000 5 7847.76 1021.44 53951.75 88888.00 2019-01-05 06:13:01.000 5 7847.57 1021.67 53951.78 88888.00 2019-01-05 06:13:02.000 5 7847.39 1021.90 53951.84 88888.00 2019-01-05 06:13:03.000 5 7847.21 1022.09 53951.91 88888.00 2019-01-05 06:13:04.000 5 7847.00 1022.26 53951.98 88888.00 2019-01-05 06:13:05.000 5 7846.79 1022.43 53952.06 88888.00 2019-01-05 06:13:06.000 5 7846.58 1022.57 53952.16 88888.00 2019-01-05 06:13:07.000 5 7846.40 1022.71 53952.31 88888.00 2019-01-05 06:13:08.000 5 7846.22 1022.85 53952.46 88888.00 2019-01-05 06:13:09.000 5 7846.04 1022.98 53952.58 88888.00 2019-01-05 06:13:10.000 5 7845.86 1023.14 53952.71 88888.00 2019-01-05 06:13:11.000 5 7845.72 1023.32 53952.88 88888.00 2019-01-05 06:13:12.000 5 7845.60 1023.49 53953.06 88888.00 2019-01-05 06:13:13.000 5 7845.49 1023.65 53953.25 88888.00 2019-01-05 06:13:14.000 5 7845.37 1023.78 53953.43 88888.00 2019-01-05 06:13:15.000 5 7845.20 1023.88 53953.59 88888.00 2019-01-05 06:13:16.000 5 7845.01 1024.00 53953.71 88888.00 2019-01-05 06:13:17.000 5 7844.83 1024.09 53953.84 88888.00 2019-01-05 06:13:18.000 5 7844.70 1024.12 53954.07 88888.00 2019-01-05 06:13:19.000 5 7844.60 1024.07 53954.36 88888.00 2019-01-05 06:13:20.000 5 7844.54 1024.01 53954.65 88888.00 2019-01-05 06:13:21.000 5 7844.53 1024.00 53954.96 88888.00 2019-01-05 06:13:22.000 5 7844.54 1024.00 53955.29 88888.00 2019-01-05 06:13:23.000 5 7844.51 1024.00 53955.57 88888.00 2019-01-05 06:13:24.000 5 7844.47 1024.05 53955.82 88888.00 2019-01-05 06:13:25.000 5 7844.43 1024.16 53956.05 88888.00 2019-01-05 06:13:26.000 5 7844.37 1024.35 53956.25 88888.00 2019-01-05 06:13:27.000 5 7844.31 1024.64 53956.45 88888.00 2019-01-05 06:13:28.000 5 7844.26 1024.97 53956.63 88888.00 2019-01-05 06:13:29.000 5 7844.18 1025.29 53956.77 88888.00 2019-01-05 06:13:30.000 5 7844.04 1025.60 53956.89 88888.00 2019-01-05 06:13:31.000 5 7843.88 1025.91 53956.96 88888.00 2019-01-05 06:13:32.000 5 7843.69 1026.18 53956.98 88888.00 2019-01-05 06:13:33.000 5 7843.43 1026.36 53956.97 88888.00 2019-01-05 06:13:34.000 5 7843.14 1026.45 53956.95 88888.00 2019-01-05 06:13:35.000 5 7842.84 1026.52 53956.92 88888.00 2019-01-05 06:13:36.000 5 7842.55 1026.55 53956.92 88888.00 2019-01-05 06:13:37.000 5 7842.28 1026.54 53956.93 88888.00 2019-01-05 06:13:38.000 5 7842.01 1026.50 53956.95 88888.00 2019-01-05 06:13:39.000 5 7841.77 1026.43 53957.00 88888.00 2019-01-05 06:13:40.000 5 7841.54 1026.26 53957.11 88888.00 2019-01-05 06:13:41.000 5 7841.32 1026.01 53957.26 88888.00 2019-01-05 06:13:42.000 5 7841.17 1025.76 53957.48 88888.00 2019-01-05 06:13:43.000 5 7841.14 1025.54 53957.78 88888.00 2019-01-05 06:13:44.000 5 7841.20 1025.38 53958.12 88888.00 2019-01-05 06:13:45.000 5 7841.30 1025.27 53958.51 88888.00 2019-01-05 06:13:46.000 5 7841.45 1025.15 53958.91 88888.00 2019-01-05 06:13:47.000 5 7841.60 1025.03 53959.29 88888.00 2019-01-05 06:13:48.000 5 7841.76 1024.94 53959.65 88888.00 2019-01-05 06:13:49.000 5 7841.96 1024.88 53960.04 88888.00 2019-01-05 06:13:50.000 5 7842.24 1024.88 53960.46 88888.00 2019-01-05 06:13:51.000 5 7842.54 1024.96 53960.88 88888.00 2019-01-05 06:13:52.000 5 7842.81 1025.10 53961.24 88888.00 2019-01-05 06:13:53.000 5 7843.00 1025.28 53961.50 88888.00 2019-01-05 06:13:54.000 5 7843.14 1025.50 53961.70 88888.00 2019-01-05 06:13:55.000 5 7843.26 1025.72 53961.89 88888.00 2019-01-05 06:13:56.000 5 7843.29 1025.92 53962.02 88888.00 2019-01-05 06:13:57.000 5 7843.22 1026.08 53962.05 88888.00 2019-01-05 06:13:58.000 5 7843.14 1026.22 53962.09 88888.00 2019-01-05 06:13:59.000 5 7843.09 1026.33 53962.20 88888.00 2019-01-05 06:14:00.000 5 7843.06 1026.39 53962.33 88888.00 2019-01-05 06:14:01.000 5 7843.04 1026.46 53962.46 88888.00 2019-01-05 06:14:02.000 5 7843.00 1026.56 53962.57 88888.00 2019-01-05 06:14:03.000 5 7842.91 1026.68 53962.63 88888.00 2019-01-05 06:14:04.000 5 7842.80 1026.81 53962.66 88888.00 2019-01-05 06:14:05.000 5 7842.67 1026.96 53962.71 88888.00 2019-01-05 06:14:06.000 5 7842.52 1027.14 53962.75 88888.00 2019-01-05 06:14:07.000 5 7842.37 1027.34 53962.79 88888.00 2019-01-05 06:14:08.000 5 7842.20 1027.50 53962.82 88888.00 2019-01-05 06:14:09.000 5 7842.02 1027.63 53962.85 88888.00 2019-01-05 06:14:10.000 5 7841.85 1027.75 53962.90 88888.00 2019-01-05 06:14:11.000 5 7841.72 1027.85 53963.03 88888.00 2019-01-05 06:14:12.000 5 7841.64 1027.91 53963.24 88888.00 2019-01-05 06:14:13.000 5 7841.61 1027.93 53963.53 88888.00 2019-01-05 06:14:14.000 5 7841.60 1027.89 53963.84 88888.00 2019-01-05 06:14:15.000 5 7841.59 1027.78 53964.13 88888.00 2019-01-05 06:14:16.000 5 7841.62 1027.60 53964.47 88888.00 2019-01-05 06:14:17.000 5 7841.70 1027.40 53964.86 88888.00 2019-01-05 06:14:18.000 5 7841.77 1027.21 53965.24 88888.00 2019-01-05 06:14:19.000 5 7841.85 1026.99 53965.62 88888.00 2019-01-05 06:14:20.000 5 7842.00 1026.75 53966.06 88888.00 2019-01-05 06:14:21.000 5 7842.24 1026.57 53966.55 88888.00 2019-01-05 06:14:22.000 5 7842.54 1026.46 53967.07 88888.00 2019-01-05 06:14:23.000 5 7842.90 1026.47 53967.60 88888.00 2019-01-05 06:14:24.000 5 7843.27 1026.61 53968.12 88888.00 2019-01-05 06:14:25.000 5 7843.66 1026.85 53968.61 88888.00 2019-01-05 06:14:26.000 5 7844.07 1027.18 53969.11 88888.00 2019-01-05 06:14:27.000 5 7844.52 1027.59 53969.64 88888.00 2019-01-05 06:14:28.000 5 7844.99 1028.07 53970.15 88888.00 2019-01-05 06:14:29.000 5 7845.42 1028.64 53970.61 88888.00 2019-01-05 06:14:30.000 5 7845.79 1029.26 53971.00 88888.00 2019-01-05 06:14:31.000 5 7846.10 1029.92 53971.35 88888.00 2019-01-05 06:14:32.000 5 7846.31 1030.66 53971.61 88888.00 2019-01-05 06:14:33.000 5 7846.41 1031.47 53971.76 88888.00 2019-01-05 06:14:34.000 5 7846.43 1032.30 53971.89 88888.00 2019-01-05 06:14:35.000 5 7846.43 1033.15 53972.06 88888.00 2019-01-05 06:14:36.000 5 7846.45 1034.00 53972.25 88888.00 2019-01-05 06:14:37.000 5 7846.44 1034.84 53972.43 88888.00 2019-01-05 06:14:38.000 5 7846.39 1035.67 53972.57 88888.00 2019-01-05 06:14:39.000 5 7846.26 1036.48 53972.66 88888.00 2019-01-05 06:14:40.000 5 7846.03 1037.23 53972.69 88888.00 2019-01-05 06:14:41.000 5 7845.71 1037.94 53972.68 88888.00 2019-01-05 06:14:42.000 5 7845.38 1038.61 53972.67 88888.00 2019-01-05 06:14:43.000 5 7845.09 1039.26 53972.74 88888.00 2019-01-05 06:14:44.000 5 7844.83 1039.83 53972.89 88888.00 2019-01-05 06:14:45.000 5 7844.61 1040.35 53973.08 88888.00 2019-01-05 06:14:46.000 5 7844.43 1040.88 53973.31 88888.00 2019-01-05 06:14:47.000 5 7844.26 1041.42 53973.54 88888.00 2019-01-05 06:14:48.000 5 7844.04 1041.95 53973.71 88888.00 2019-01-05 06:14:49.000 5 7843.74 1042.51 53973.82 88888.00 2019-01-05 06:14:50.000 5 7843.34 1043.14 53973.80 88888.00 2019-01-05 06:14:51.000 5 7842.85 1043.85 53973.67 88888.00 2019-01-05 06:14:52.000 5 7842.24 1044.61 53973.45 88888.00 2019-01-05 06:14:53.000 5 7841.49 1045.37 53973.11 88888.00 2019-01-05 06:14:54.000 5 7840.62 1046.06 53972.73 88888.00 2019-01-05 06:14:55.000 5 7839.76 1046.65 53972.42 88888.00 2019-01-05 06:14:56.000 5 7839.03 1047.23 53972.30 88888.00 2019-01-05 06:14:57.000 5 7838.50 1047.83 53972.38 88888.00 2019-01-05 06:14:58.000 5 7838.15 1048.45 53972.60 88888.00 2019-01-05 06:14:59.000 5 7837.98 1049.09 53972.91 88888.00 2019-01-05 06:15:00.000 5 7837.91 1049.74 53973.26 88888.00 2019-01-05 06:15:01.000 5 7837.80 1050.40 53973.48 88888.00 2019-01-05 06:15:02.000 5 7837.58 1051.12 53973.53 88888.00 2019-01-05 06:15:03.000 5 7837.29 1051.93 53973.43 88888.00 2019-01-05 06:15:04.000 5 7836.90 1052.72 53973.20 88888.00 2019-01-05 06:15:05.000 5 7836.36 1053.45 53972.80 88888.00 2019-01-05 06:15:06.000 5 7835.70 1054.13 53972.29 88888.00 2019-01-05 06:15:07.000 5 7834.99 1054.79 53971.72 88888.00 2019-01-05 06:15:08.000 5 7834.27 1055.48 53971.14 88888.00 2019-01-05 06:15:09.000 5 7833.54 1056.19 53970.55 88888.00 2019-01-05 06:15:10.000 5 7832.82 1056.83 53969.98 88888.00 2019-01-05 06:15:11.000 5 7832.08 1057.41 53969.45 88888.00 2019-01-05 06:15:12.000 5 7831.30 1057.94 53968.88 88888.00 2019-01-05 06:15:13.000 5 7830.45 1058.42 53968.27 88888.00 2019-01-05 06:15:14.000 5 7829.58 1058.91 53967.67 88888.00 2019-01-05 06:15:15.000 5 7828.78 1059.50 53967.14 88888.00 2019-01-05 06:15:16.000 5 7828.10 1060.11 53966.75 88888.00 2019-01-05 06:15:17.000 5 7827.52 1060.66 53966.46 88888.00 2019-01-05 06:15:18.000 5 7826.96 1061.11 53966.16 88888.00 2019-01-05 06:15:19.000 5 7826.31 1061.43 53965.80 88888.00 2019-01-05 06:15:20.000 5 7825.59 1061.60 53965.43 88888.00 2019-01-05 06:15:21.000 5 7824.94 1061.58 53965.17 88888.00 2019-01-05 06:15:22.000 5 7824.31 1061.42 53964.93 88888.00 2019-01-05 06:15:23.000 5 7823.62 1061.12 53964.61 88888.00 2019-01-05 06:15:24.000 5 7822.92 1060.60 53964.30 88888.00 2019-01-05 06:15:25.000 5 7822.27 1059.98 53964.04 88888.00 2019-01-05 06:15:26.000 5 7821.73 1059.51 53963.75 88888.00 2019-01-05 06:15:27.000 5 7821.33 1059.19 53963.50 88888.00 2019-01-05 06:15:28.000 5 7821.04 1058.93 53963.32 88888.00 2019-01-05 06:15:29.000 5 7820.73 1058.60 53963.10 88888.00 2019-01-05 06:15:30.000 5 7820.33 1058.16 53962.78 88888.00 2019-01-05 06:15:31.000 5 7819.90 1057.63 53962.43 88888.00 2019-01-05 06:15:32.000 5 7819.51 1057.03 53962.11 88888.00 2019-01-05 06:15:33.000 5 7819.13 1056.38 53961.80 88888.00 2019-01-05 06:15:34.000 5 7818.73 1055.74 53961.47 88888.00 2019-01-05 06:15:35.000 5 7818.36 1055.05 53961.20 88888.00 2019-01-05 06:15:36.000 5 7818.08 1054.30 53961.01 88888.00 2019-01-05 06:15:37.000 5 7817.93 1053.69 53960.93 88888.00 2019-01-05 06:15:38.000 5 7817.97 1053.32 53960.95 88888.00 2019-01-05 06:15:39.000 5 7818.09 1053.04 53961.02 88888.00 2019-01-05 06:15:40.000 5 7818.16 1052.62 53961.03 88888.00 2019-01-05 06:15:41.000 5 7818.12 1052.09 53960.95 88888.00 2019-01-05 06:15:42.000 5 7818.01 1051.67 53960.76 88888.00 2019-01-05 06:15:43.000 5 7817.90 1051.50 53960.51 88888.00 2019-01-05 06:15:44.000 5 7817.70 1051.43 53960.15 88888.00 2019-01-05 06:15:45.000 5 7817.35 1051.38 53959.66 88888.00 2019-01-05 06:15:46.000 5 7816.93 1051.39 53959.15 88888.00 2019-01-05 06:15:47.000 5 7816.55 1051.44 53958.75 88888.00 2019-01-05 06:15:48.000 5 7816.24 1051.56 53958.43 88888.00 2019-01-05 06:15:49.000 5 7816.00 1051.78 53958.20 88888.00 2019-01-05 06:15:50.000 5 7815.82 1052.04 53958.07 88888.00 2019-01-05 06:15:51.000 5 7815.67 1052.34 53958.03 88888.00 2019-01-05 06:15:52.000 5 7815.63 1052.69 53958.11 88888.00 2019-01-05 06:15:53.000 5 7815.84 1053.09 53958.37 88888.00 2019-01-05 06:15:54.000 5 7816.32 1053.58 53958.77 88888.00 2019-01-05 06:15:55.000 5 7816.85 1054.03 53959.14 88888.00 2019-01-05 06:15:56.000 5 7817.26 1054.29 53959.39 88888.00 2019-01-05 06:15:57.000 5 7817.60 1054.46 53959.53 88888.00 2019-01-05 06:15:58.000 5 7817.93 1054.67 53959.62 88888.00 2019-01-05 06:15:59.000 5 7818.28 1054.95 53959.70 88888.00 2019-01-05 06:16:00.000 5 7818.62 1055.19 53959.75 88888.00 2019-01-05 06:16:01.000 5 7818.85 1055.25 53959.70 88888.00 2019-01-05 06:16:02.000 5 7818.99 1054.99 53959.63 88888.00 2019-01-05 06:16:03.000 5 7819.19 1054.48 53959.64 88888.00 2019-01-05 06:16:04.000 5 7819.51 1053.92 53959.71 88888.00 2019-01-05 06:16:05.000 5 7819.97 1053.47 53959.83 88888.00 2019-01-05 06:16:06.000 5 7820.47 1053.10 53959.94 88888.00 2019-01-05 06:16:07.000 5 7820.87 1052.72 53959.95 88888.00 2019-01-05 06:16:08.000 5 7821.20 1052.35 53959.90 88888.00 2019-01-05 06:16:09.000 5 7821.52 1052.01 53959.87 88888.00 2019-01-05 06:16:10.000 5 7821.77 1051.68 53959.81 88888.00 2019-01-05 06:16:11.000 5 7822.02 1051.45 53959.78 88888.00 2019-01-05 06:16:12.000 5 7822.40 1051.42 53959.84 88888.00 2019-01-05 06:16:13.000 5 7822.84 1051.51 53959.96 88888.00 2019-01-05 06:16:14.000 5 7823.32 1051.63 53960.12 88888.00 2019-01-05 06:16:15.000 5 7823.76 1051.79 53960.27 88888.00 2019-01-05 06:16:16.000 5 7824.11 1052.03 53960.32 88888.00 2019-01-05 06:16:17.000 5 7824.47 1052.33 53960.34 88888.00 2019-01-05 06:16:18.000 5 7824.84 1052.60 53960.38 88888.00 2019-01-05 06:16:19.000 5 7825.13 1052.75 53960.35 88888.00 2019-01-05 06:16:20.000 5 7825.29 1052.80 53960.24 88888.00 2019-01-05 06:16:21.000 5 7825.36 1052.84 53960.02 88888.00 2019-01-05 06:16:22.000 5 7825.37 1052.97 53959.68 88888.00 2019-01-05 06:16:23.000 5 7825.35 1053.17 53959.28 88888.00 2019-01-05 06:16:24.000 5 7825.25 1053.31 53958.84 88888.00 2019-01-05 06:16:25.000 5 7825.09 1053.30 53958.38 88888.00 2019-01-05 06:16:26.000 5 7824.86 1053.16 53957.94 88888.00 2019-01-05 06:16:27.000 5 7824.51 1052.82 53957.48 88888.00 2019-01-05 06:16:28.000 5 7824.07 1052.31 53957.01 88888.00 2019-01-05 06:16:29.000 5 7823.67 1051.74 53956.66 88888.00 2019-01-05 06:16:30.000 5 7823.39 1051.16 53956.49 88888.00 2019-01-05 06:16:31.000 5 7823.27 1050.63 53956.44 88888.00 2019-01-05 06:16:32.000 5 7823.32 1050.22 53956.45 88888.00 2019-01-05 06:16:33.000 5 7823.48 1049.99 53956.46 88888.00 2019-01-05 06:16:34.000 5 7823.56 1049.79 53956.36 88888.00 2019-01-05 06:16:35.000 5 7823.42 1049.41 53956.13 88888.00 2019-01-05 06:16:36.000 5 7823.19 1049.00 53955.87 88888.00 2019-01-05 06:16:37.000 5 7823.11 1048.94 53955.72 88888.00 2019-01-05 06:16:38.000 5 7823.26 1049.25 53955.76 88888.00 2019-01-05 06:16:39.000 5 7823.47 1049.70 53955.84 88888.00 2019-01-05 06:16:40.000 5 7823.68 1050.19 53955.85 88888.00 2019-01-05 06:16:41.000 5 7823.93 1050.73 53955.87 88888.00 2019-01-05 06:16:42.000 5 7824.12 1051.25 53955.87 88888.00 2019-01-05 06:16:43.000 5 7824.14 1051.60 53955.77 88888.00 2019-01-05 06:16:44.000 5 7824.03 1051.68 53955.59 88888.00 2019-01-05 06:16:45.000 5 7823.83 1051.55 53955.36 88888.00 2019-01-05 06:16:46.000 5 7823.53 1051.18 53955.11 88888.00 2019-01-05 06:16:47.000 5 7823.16 1050.64 53954.84 88888.00 2019-01-05 06:16:48.000 5 7822.83 1050.12 53954.62 88888.00 2019-01-05 06:16:49.000 5 7822.69 1049.83 53954.53 88888.00 2019-01-05 06:16:50.000 5 7822.74 1049.75 53954.55 88888.00 2019-01-05 06:16:51.000 5 7822.81 1049.72 53954.52 88888.00 2019-01-05 06:16:52.000 5 7822.76 1049.62 53954.33 88888.00 2019-01-05 06:16:53.000 5 7822.62 1049.42 53954.02 88888.00 2019-01-05 06:16:54.000 5 7822.44 1049.18 53953.68 88888.00 2019-01-05 06:16:55.000 5 7822.31 1048.97 53953.34 88888.00 2019-01-05 06:16:56.000 5 7822.35 1049.06 53953.06 88888.00 2019-01-05 06:16:57.000 5 7822.57 1049.54 53952.87 88888.00 2019-01-05 06:16:58.000 5 7822.81 1050.20 53952.65 88888.00 2019-01-05 06:16:59.000 5 7823.07 1051.06 53952.41 88888.00 2019-01-05 06:17:00.000 5 7823.48 1052.26 53952.31 88888.00 2019-01-05 06:17:01.000 5 7824.08 1053.72 53952.36 88888.00 2019-01-05 06:17:02.000 5 7824.88 1055.27 53952.55 88888.00 2019-01-05 06:17:03.000 5 7825.94 1056.93 53952.95 88888.00 2019-01-05 06:17:04.000 5 7827.15 1058.55 53953.45 88888.00 2019-01-05 06:17:05.000 5 7828.21 1059.85 53953.77 88888.00 2019-01-05 06:17:06.000 5 7828.97 1060.72 53953.80 88888.00 2019-01-05 06:17:07.000 5 7829.45 1061.22 53953.61 88888.00 2019-01-05 06:17:08.000 5 7829.68 1061.40 53953.25 88888.00 2019-01-05 06:17:09.000 5 7829.71 1061.33 53952.80 88888.00 2019-01-05 06:17:10.000 5 7829.56 1060.99 53952.30 88888.00 2019-01-05 06:17:11.000 5 7829.19 1060.38 53951.69 88888.00 2019-01-05 06:17:12.000 5 7828.67 1059.55 53951.04 88888.00 2019-01-05 06:17:13.000 5 7828.05 1058.57 53950.35 88888.00 2019-01-05 06:17:14.000 5 7827.33 1057.58 53949.61 88888.00 2019-01-05 06:17:15.000 5 7826.61 1056.54 53948.95 88888.00 2019-01-05 06:17:16.000 5 7826.01 1055.41 53948.46 88888.00 2019-01-05 06:17:17.000 5 7825.56 1054.24 53948.16 88888.00 2019-01-05 06:17:18.000 5 7825.25 1053.08 53947.98 88888.00 2019-01-05 06:17:19.000 5 7825.02 1051.89 53947.86 88888.00 2019-01-05 06:17:20.000 5 7824.87 1050.75 53947.74 88888.00 2019-01-05 06:17:21.000 5 7824.75 1049.66 53947.64 88888.00 2019-01-05 06:17:22.000 5 7824.74 1048.67 53947.58 88888.00 2019-01-05 06:17:23.000 5 7824.84 1047.81 53947.59 88888.00 2019-01-05 06:17:24.000 5 7824.98 1047.01 53947.62 88888.00 2019-01-05 06:17:25.000 5 7825.12 1046.25 53947.63 88888.00 2019-01-05 06:17:26.000 5 7825.31 1045.54 53947.65 88888.00 2019-01-05 06:17:27.000 5 7825.48 1044.81 53947.64 88888.00 2019-01-05 06:17:28.000 5 7825.62 1044.05 53947.58 88888.00 2019-01-05 06:17:29.000 5 7825.78 1043.30 53947.52 88888.00 2019-01-05 06:17:30.000 5 7825.94 1042.58 53947.45 88888.00 2019-01-05 06:17:31.000 5 7826.13 1041.90 53947.41 88888.00 2019-01-05 06:17:32.000 5 7826.38 1041.28 53947.38 88888.00 2019-01-05 06:17:33.000 5 7826.63 1040.69 53947.34 88888.00 2019-01-05 06:17:34.000 5 7826.84 1040.12 53947.28 88888.00 2019-01-05 06:17:35.000 5 7827.03 1039.56 53947.19 88888.00 2019-01-05 06:17:36.000 5 7827.22 1039.01 53947.12 88888.00 2019-01-05 06:17:37.000 5 7827.41 1038.48 53947.05 88888.00 2019-01-05 06:17:38.000 5 7827.62 1037.95 53946.98 88888.00 2019-01-05 06:17:39.000 5 7827.82 1037.36 53946.92 88888.00 2019-01-05 06:17:40.000 5 7828.02 1036.71 53946.90 88888.00 2019-01-05 06:17:41.000 5 7828.26 1036.02 53946.92 88888.00 2019-01-05 06:17:42.000 5 7828.55 1035.32 53946.98 88888.00 2019-01-05 06:17:43.000 5 7828.86 1034.61 53947.06 88888.00 2019-01-05 06:17:44.000 5 7829.22 1033.92 53947.15 88888.00 2019-01-05 06:17:45.000 5 7829.69 1033.26 53947.30 88888.00 2019-01-05 06:17:46.000 5 7830.24 1032.64 53947.53 88888.00 2019-01-05 06:17:47.000 5 7830.88 1032.06 53947.82 88888.00 2019-01-05 06:17:48.000 5 7831.60 1031.49 53948.13 88888.00 2019-01-05 06:17:49.000 5 7832.35 1030.95 53948.44 88888.00 2019-01-05 06:17:50.000 5 7833.11 1030.48 53948.76 88888.00 2019-01-05 06:17:51.000 5 7833.90 1030.07 53949.10 88888.00 2019-01-05 06:17:52.000 5 7834.68 1029.71 53949.42 88888.00 2019-01-05 06:17:53.000 5 7835.44 1029.40 53949.70 88888.00 2019-01-05 06:17:54.000 5 7836.18 1029.09 53949.97 88888.00 2019-01-05 06:17:55.000 5 7836.94 1028.79 53950.27 88888.00 2019-01-05 06:17:56.000 5 7837.74 1028.48 53950.62 88888.00 2019-01-05 06:17:57.000 5 7838.60 1028.19 53951.02 88888.00 2019-01-05 06:17:58.000 5 7839.46 1027.92 53951.41 88888.00 2019-01-05 06:17:59.000 5 7840.25 1027.68 53951.73 88888.00 2019-01-05 06:18:00.000 5 7840.96 1027.49 53951.96 88888.00 2019-01-05 06:18:01.000 5 7841.58 1027.33 53952.14 88888.00 2019-01-05 06:18:02.000 5 7842.15 1027.15 53952.29 88888.00 2019-01-05 06:18:03.000 5 7842.69 1027.00 53952.43 88888.00 2019-01-05 06:18:04.000 5 7843.16 1026.88 53952.54 88888.00 2019-01-05 06:18:05.000 5 7843.56 1026.85 53952.58 88888.00 2019-01-05 06:18:06.000 5 7843.99 1027.03 53952.63 88888.00 2019-01-05 06:18:07.000 5 7844.46 1027.41 53952.72 88888.00 2019-01-05 06:18:08.000 5 7844.91 1027.91 53952.78 88888.00 2019-01-05 06:18:09.000 5 7845.30 1028.48 53952.78 88888.00 2019-01-05 06:18:10.000 5 7845.65 1029.10 53952.75 88888.00 2019-01-05 06:18:11.000 5 7846.00 1029.79 53952.70 88888.00 2019-01-05 06:18:12.000 5 7846.35 1030.57 53952.66 88888.00 2019-01-05 06:18:13.000 5 7846.67 1031.36 53952.62 88888.00 2019-01-05 06:18:14.000 5 7846.94 1032.14 53952.55 88888.00 2019-01-05 06:18:15.000 5 7847.18 1032.96 53952.46 88888.00 2019-01-05 06:18:16.000 5 7847.41 1033.85 53952.40 88888.00 2019-01-05 06:18:17.000 5 7847.65 1034.76 53952.42 88888.00 2019-01-05 06:18:18.000 5 7847.90 1035.64 53952.51 88888.00 2019-01-05 06:18:19.000 5 7848.17 1036.56 53952.65 88888.00 2019-01-05 06:18:20.000 5 7848.50 1037.59 53952.85 88888.00 2019-01-05 06:18:21.000 5 7848.86 1038.66 53953.10 88888.00 2019-01-05 06:18:22.000 5 7849.21 1039.66 53953.34 88888.00 2019-01-05 06:18:23.000 5 7849.51 1040.58 53953.54 88888.00 2019-01-05 06:18:24.000 5 7849.80 1041.55 53953.71 88888.00 2019-01-05 06:18:25.000 5 7850.06 1042.64 53953.81 88888.00 2019-01-05 06:18:26.000 5 7850.29 1043.84 53953.84 88888.00 2019-01-05 06:18:27.000 5 7850.51 1045.12 53953.85 88888.00 2019-01-05 06:18:28.000 5 7850.75 1046.38 53953.92 88888.00 2019-01-05 06:18:29.000 5 7850.98 1047.58 53953.98 88888.00 2019-01-05 06:18:30.000 5 7851.19 1048.81 53954.05 88888.00 2019-01-05 06:18:31.000 5 7851.51 1050.09 53954.27 88888.00 2019-01-05 06:18:32.000 5 7851.95 1051.36 53954.62 88888.00 2019-01-05 06:18:33.000 5 7852.32 1052.61 53954.89 88888.00 2019-01-05 06:18:34.000 5 7852.58 1053.88 53955.01 88888.00 2019-01-05 06:18:35.000 5 7852.82 1055.14 53955.11 88888.00 2019-01-05 06:18:36.000 5 7853.06 1056.34 53955.19 88888.00 2019-01-05 06:18:37.000 5 7853.24 1057.46 53955.23 88888.00 2019-01-05 06:18:38.000 5 7853.29 1058.48 53955.18 88888.00 2019-01-05 06:18:39.000 5 7853.19 1059.43 53954.99 88888.00 2019-01-05 06:18:40.000 5 7852.98 1060.32 53954.73 88888.00 2019-01-05 06:18:41.000 5 7852.71 1061.14 53954.44 88888.00 2019-01-05 06:18:42.000 5 7852.42 1061.84 53954.17 88888.00 2019-01-05 06:18:43.000 5 7852.06 1062.47 53953.89 88888.00 2019-01-05 06:18:44.000 5 7851.65 1063.00 53953.58 88888.00 2019-01-05 06:18:45.000 5 7851.28 1063.46 53953.32 88888.00 2019-01-05 06:18:46.000 5 7850.99 1063.87 53953.12 88888.00 2019-01-05 06:18:47.000 5 7850.71 1064.24 53952.89 88888.00 2019-01-05 06:18:48.000 5 7850.45 1064.63 53952.62 88888.00 2019-01-05 06:18:49.000 5 7850.22 1065.09 53952.30 88888.00 2019-01-05 06:18:50.000 5 7850.05 1065.61 53951.94 88888.00 2019-01-05 06:18:51.000 5 7849.95 1066.09 53951.59 88888.00 2019-01-05 06:18:52.000 5 7849.88 1066.51 53951.27 88888.00 2019-01-05 06:18:53.000 5 7849.86 1066.89 53950.96 88888.00 2019-01-05 06:18:54.000 5 7849.94 1067.22 53950.71 88888.00 2019-01-05 06:18:55.000 5 7850.14 1067.45 53950.56 88888.00 2019-01-05 06:18:56.000 5 7850.40 1067.55 53950.51 88888.00 2019-01-05 06:18:57.000 5 7850.70 1067.60 53950.54 88888.00 2019-01-05 06:18:58.000 5 7851.03 1067.60 53950.59 88888.00 2019-01-05 06:18:59.000 5 7851.41 1067.58 53950.68 88888.00 2019-01-05 06:19:00.000 5 7851.85 1067.50 53950.86 88888.00 2019-01-05 06:19:01.000 5 7852.32 1067.38 53951.07 88888.00 2019-01-05 06:19:02.000 5 7852.78 1067.25 53951.21 88888.00 2019-01-05 06:19:03.000 5 7853.22 1067.15 53951.28 88888.00 2019-01-05 06:19:04.000 5 7853.63 1067.01 53951.32 88888.00 2019-01-05 06:19:05.000 5 7853.93 1066.78 53951.33 88888.00 2019-01-05 06:19:06.000 5 7854.12 1066.51 53951.23 88888.00 2019-01-05 06:19:07.000 5 7854.21 1066.21 53951.05 88888.00 2019-01-05 06:19:08.000 5 7854.20 1065.87 53950.82 88888.00 2019-01-05 06:19:09.000 5 7854.19 1065.59 53950.63 88888.00 2019-01-05 06:19:10.000 5 7854.30 1065.48 53950.54 88888.00 2019-01-05 06:19:11.000 5 7854.43 1065.45 53950.46 88888.00 2019-01-05 06:19:12.000 5 7854.37 1065.41 53950.23 88888.00 2019-01-05 06:19:13.000 5 7854.11 1065.36 53949.81 88888.00 2019-01-05 06:19:14.000 5 7853.76 1065.36 53949.32 88888.00 2019-01-05 06:19:15.000 5 7853.30 1065.39 53948.80 88888.00 2019-01-05 06:19:16.000 5 7852.69 1065.46 53948.16 88888.00 2019-01-05 06:19:17.000 5 7851.95 1065.62 53947.40 88888.00 2019-01-05 06:19:18.000 5 7851.09 1065.85 53946.55 88888.00 2019-01-05 06:19:19.000 5 7850.11 1066.10 53945.67 88888.00 2019-01-05 06:19:20.000 5 7849.15 1066.37 53944.90 88888.00 2019-01-05 06:19:21.000 5 7848.27 1066.68 53944.31 88888.00 2019-01-05 06:19:22.000 5 7847.46 1067.05 53943.78 88888.00 2019-01-05 06:19:23.000 5 7846.65 1067.48 53943.22 88888.00 2019-01-05 06:19:24.000 5 7845.78 1067.87 53942.62 88888.00 2019-01-05 06:19:25.000 5 7844.83 1068.23 53941.96 88888.00 2019-01-05 06:19:26.000 5 7843.84 1068.59 53941.23 88888.00 2019-01-05 06:19:27.000 5 7842.79 1068.92 53940.47 88888.00 2019-01-05 06:19:28.000 5 7841.65 1069.19 53939.66 88888.00 2019-01-05 06:19:29.000 5 7840.39 1069.40 53938.78 88888.00 2019-01-05 06:19:30.000 5 7839.08 1069.57 53937.89 88888.00 2019-01-05 06:19:31.000 5 7837.83 1069.77 53937.12 88888.00 2019-01-05 06:19:32.000 5 7836.73 1070.07 53936.49 88888.00 2019-01-05 06:19:33.000 5 7835.77 1070.37 53936.03 88888.00 2019-01-05 06:19:34.000 5 7834.92 1070.58 53935.71 88888.00 2019-01-05 06:19:35.000 5 7834.09 1070.71 53935.41 88888.00 2019-01-05 06:19:36.000 5 7833.20 1070.74 53935.08 88888.00 2019-01-05 06:19:37.000 5 7832.26 1070.67 53934.74 88888.00 2019-01-05 06:19:38.000 5 7831.22 1070.51 53934.38 88888.00 2019-01-05 06:19:39.000 5 7830.04 1070.17 53933.95 88888.00 2019-01-05 06:19:40.000 5 7828.69 1069.61 53933.46 88888.00 2019-01-05 06:19:41.000 5 7827.14 1068.91 53932.89 88888.00 2019-01-05 06:19:42.000 5 7825.41 1068.12 53932.24 88888.00 2019-01-05 06:19:43.000 5 7823.55 1067.24 53931.54 88888.00 2019-01-05 06:19:44.000 5 7821.70 1066.31 53930.91 88888.00 2019-01-05 06:19:45.000 5 7820.05 1065.43 53930.53 88888.00 2019-01-05 06:19:46.000 5 7818.62 1064.55 53930.40 88888.00 2019-01-05 06:19:47.000 5 7817.27 1063.58 53930.36 88888.00 2019-01-05 06:19:48.000 5 7816.04 1062.55 53930.43 88888.00 2019-01-05 06:19:49.000 5 7815.06 1061.45 53930.72 88888.00 2019-01-05 06:19:50.000 5 7814.40 1060.36 53931.28 88888.00 2019-01-05 06:19:51.000 5 7814.08 1059.37 53932.05 88888.00 2019-01-05 06:19:52.000 5 7813.95 1058.43 53932.94 88888.00 2019-01-05 06:19:53.000 5 7813.90 1057.41 53933.87 88888.00 2019-01-05 06:19:54.000 5 7813.97 1056.34 53934.81 88888.00 2019-01-05 06:19:55.000 5 7814.04 1055.28 53935.70 88888.00 2019-01-05 06:19:56.000 5 7814.04 1054.29 53936.43 88888.00 2019-01-05 06:19:57.000 5 7813.97 1053.33 53937.05 88888.00 2019-01-05 06:19:58.000 5 7813.90 1052.39 53937.68 88888.00 2019-01-05 06:19:59.000 5 7813.86 1051.45 53938.33 88888.00 2019-01-05 06:20:00.000 5 7813.84 1050.63 53938.97 88888.00 2019-01-05 06:20:01.000 5 7813.88 1050.05 53939.59 88888.00 2019-01-05 06:20:02.000 5 7813.94 1049.61 53940.18 88888.00 2019-01-05 06:20:03.000 5 7813.94 1049.31 53940.71 88888.00 2019-01-05 06:20:04.000 5 7813.98 1049.16 53941.30 88888.00 2019-01-05 06:20:05.000 5 7814.17 1049.17 53942.04 88888.00 2019-01-05 06:20:06.000 5 7814.54 1049.31 53942.90 88888.00 2019-01-05 06:20:07.000 5 7815.11 1049.57 53943.88 88888.00 2019-01-05 06:20:08.000 5 7815.88 1049.90 53944.94 88888.00 2019-01-05 06:20:09.000 5 7816.73 1050.35 53945.94 88888.00 2019-01-05 06:20:10.000 5 7817.54 1050.93 53946.73 88888.00 2019-01-05 06:20:11.000 5 7818.23 1051.50 53947.34 88888.00 2019-01-05 06:20:12.000 5 7818.79 1051.93 53947.84 88888.00 2019-01-05 06:20:13.000 5 7819.19 1052.22 53948.20 88888.00 2019-01-05 06:20:14.000 5 7819.38 1052.41 53948.36 88888.00 2019-01-05 06:20:15.000 5 7819.43 1052.58 53948.40 88888.00 2019-01-05 06:20:16.000 5 7819.50 1052.76 53948.47 88888.00 2019-01-05 06:20:17.000 5 7819.66 1052.99 53948.64 88888.00 2019-01-05 06:20:18.000 5 7819.95 1053.30 53948.96 88888.00 2019-01-05 06:20:19.000 5 7820.38 1053.61 53949.47 88888.00 2019-01-05 06:20:20.000 5 7820.90 1053.80 53950.14 88888.00 2019-01-05 06:20:21.000 5 7821.42 1053.86 53950.87 88888.00 2019-01-05 06:20:22.000 5 7821.93 1053.82 53951.58 88888.00 2019-01-05 06:20:23.000 5 7822.46 1053.73 53952.31 88888.00 2019-01-05 06:20:24.000 5 7822.97 1053.71 53952.98 88888.00 2019-01-05 06:20:25.000 5 7823.37 1053.83 53953.46 88888.00 2019-01-05 06:20:26.000 5 7823.70 1054.04 53953.89 88888.00 2019-01-05 06:20:27.000 5 7824.07 1054.33 53954.39 88888.00 2019-01-05 06:20:28.000 5 7824.52 1054.76 53954.93 88888.00 2019-01-05 06:20:29.000 5 7825.05 1055.26 53955.55 88888.00 2019-01-05 06:20:30.000 5 7825.61 1055.70 53956.26 88888.00 2019-01-05 06:20:31.000 5 7826.10 1056.02 53956.94 88888.00 2019-01-05 06:20:32.000 5 7826.46 1056.16 53957.54 88888.00 2019-01-05 06:20:33.000 5 7826.73 1056.11 53958.09 88888.00 2019-01-05 06:20:34.000 5 7826.94 1056.03 53958.59 88888.00 2019-01-05 06:20:35.000 5 7827.15 1056.05 53959.05 88888.00 2019-01-05 06:20:36.000 5 7827.37 1056.12 53959.54 88888.00 2019-01-05 06:20:37.000 5 7827.54 1056.23 53959.99 88888.00 2019-01-05 06:20:38.000 5 7827.56 1056.48 53960.28 88888.00 2019-01-05 06:20:39.000 5 7827.45 1056.80 53960.44 88888.00 2019-01-05 06:20:40.000 5 7827.32 1057.07 53960.65 88888.00 2019-01-05 06:20:41.000 5 7827.29 1057.29 53961.02 88888.00 2019-01-05 06:20:42.000 5 7827.36 1057.57 53961.48 88888.00 2019-01-05 06:20:43.000 5 7827.48 1057.89 53961.98 88888.00 2019-01-05 06:20:44.000 5 7827.67 1058.11 53962.54 88888.00 2019-01-05 06:20:45.000 5 7827.92 1058.23 53963.19 88888.00 2019-01-05 06:20:46.000 5 7828.17 1058.31 53963.85 88888.00 2019-01-05 06:20:47.000 5 7828.41 1058.36 53964.50 88888.00 2019-01-05 06:20:48.000 5 7828.56 1058.34 53965.04 88888.00 2019-01-05 06:20:49.000 5 7828.53 1058.32 53965.38 88888.00 2019-01-05 06:20:50.000 5 7828.38 1058.30 53965.64 88888.00 2019-01-05 06:20:51.000 5 7828.16 1058.15 53965.88 88888.00 2019-01-05 06:20:52.000 5 7827.86 1057.89 53966.06 88888.00 2019-01-05 06:20:53.000 5 7827.52 1057.64 53966.20 88888.00 2019-01-05 06:20:54.000 5 7827.16 1057.37 53966.31 88888.00 2019-01-05 06:20:55.000 5 7826.80 1057.06 53966.45 88888.00 2019-01-05 06:20:56.000 5 7826.50 1056.76 53966.67 88888.00 2019-01-05 06:20:57.000 5 7826.34 1056.47 53967.05 88888.00 2019-01-05 06:20:58.000 5 7826.59 1056.26 53967.77 88888.00 2019-01-05 06:20:59.000 5 7827.34 1056.25 53968.88 88888.00 2019-01-05 06:21:00.000 5 7828.40 1056.42 53970.17 88888.00 2019-01-05 06:21:01.000 5 7829.60 1056.76 53971.45 88888.00 2019-01-05 06:21:02.000 5 7830.88 1057.25 53972.71 88888.00 2019-01-05 06:21:03.000 5 7832.10 1057.84 53973.89 88888.00 2019-01-05 06:21:04.000 5 7833.18 1058.60 53974.86 88888.00 2019-01-05 06:21:05.000 5 7834.08 1059.49 53975.64 88888.00 2019-01-05 06:21:06.000 5 7834.89 1060.45 53976.38 88888.00 2019-01-05 06:21:07.000 5 7835.69 1061.62 53977.05 88888.00 2019-01-05 06:21:08.000 5 7836.40 1062.98 53977.63 88888.00 2019-01-05 06:21:09.000 5 7836.92 1064.20 53978.14 88888.00 2019-01-05 06:21:10.000 5 7837.28 1065.25 53978.56 88888.00 2019-01-05 06:21:11.000 5 7837.55 1066.29 53978.94 88888.00 2019-01-05 06:21:12.000 5 7837.74 1067.32 53979.28 88888.00 2019-01-05 06:21:13.000 5 7837.69 1068.31 53979.45 88888.00 2019-01-05 06:21:14.000 5 7837.35 1069.31 53979.41 88888.00 2019-01-05 06:21:15.000 5 7836.81 1070.27 53979.29 88888.00 2019-01-05 06:21:16.000 5 7836.13 1071.08 53979.15 88888.00 2019-01-05 06:21:17.000 5 7835.34 1071.85 53979.00 88888.00 2019-01-05 06:21:18.000 5 7834.57 1072.77 53978.85 88888.00 2019-01-05 06:21:19.000 5 7833.88 1073.89 53978.80 88888.00 2019-01-05 06:21:20.000 5 7833.35 1075.32 53978.86 88888.00 2019-01-05 06:21:21.000 5 7832.94 1077.13 53978.99 88888.00 2019-01-05 06:21:22.000 5 7832.52 1079.17 53979.10 88888.00 2019-01-05 06:21:23.000 5 7832.04 1081.24 53979.19 88888.00 2019-01-05 06:21:24.000 5 7831.48 1083.30 53979.24 88888.00 2019-01-05 06:21:25.000 5 7830.82 1085.27 53979.29 88888.00 2019-01-05 06:21:26.000 5 7830.16 1087.02 53979.45 88888.00 2019-01-05 06:21:27.000 5 7829.52 1088.63 53979.66 88888.00 2019-01-05 06:21:28.000 5 7828.75 1090.22 53979.76 88888.00 2019-01-05 06:21:29.000 5 7827.85 1091.73 53979.82 88888.00 2019-01-05 06:21:30.000 5 7826.90 1093.14 53979.92 88888.00 2019-01-05 06:21:31.000 5 7825.88 1094.54 53980.00 88888.00 2019-01-05 06:21:32.000 5 7824.86 1095.97 53980.12 88888.00 2019-01-05 06:21:33.000 5 7823.86 1097.52 53980.29 88888.00 2019-01-05 06:21:34.000 5 7822.91 1099.38 53980.45 88888.00 2019-01-05 06:21:35.000 5 7822.07 1101.53 53980.64 88888.00 2019-01-05 06:21:36.000 5 7821.36 1103.84 53980.93 88888.00 2019-01-05 06:21:37.000 5 7820.70 1106.20 53981.32 88888.00 2019-01-05 06:21:38.000 5 7820.02 1108.43 53981.74 88888.00 2019-01-05 06:21:39.000 5 7819.28 1110.55 53982.04 88888.00 2019-01-05 06:21:40.000 5 7818.40 1112.86 53982.07 88888.00 2019-01-05 06:21:41.000 5 7817.34 1115.46 53981.81 88888.00 2019-01-05 06:21:42.000 5 7816.20 1118.22 53981.43 88888.00 2019-01-05 06:21:43.000 5 7814.97 1120.91 53981.04 88888.00 2019-01-05 06:21:44.000 5 7813.54 1123.30 53980.57 88888.00 2019-01-05 06:21:45.000 5 7811.80 1125.29 53979.91 88888.00 2019-01-05 06:21:46.000 5 7809.70 1126.89 53979.02 88888.00 2019-01-05 06:21:47.000 5 7807.19 1128.04 53977.93 88888.00 2019-01-05 06:21:48.000 5 7804.39 1128.57 53976.76 88888.00 2019-01-05 06:21:49.000 5 7801.53 1128.63 53975.67 88888.00 2019-01-05 06:21:50.000 5 7798.81 1128.50 53974.82 88888.00 2019-01-05 06:21:51.000 5 7796.33 1128.24 53974.22 88888.00 2019-01-05 06:21:52.000 5 7794.20 1127.81 53973.97 88888.00 2019-01-05 06:21:53.000 5 7792.56 1127.16 53974.19 88888.00 2019-01-05 06:21:54.000 5 7791.38 1126.40 53974.79 88888.00 2019-01-05 06:21:55.000 5 7790.71 1125.73 53975.73 88888.00 2019-01-05 06:21:56.000 5 7790.62 1125.15 53977.07 88888.00 2019-01-05 06:21:57.000 5 7790.95 1124.42 53978.71 88888.00 2019-01-05 06:21:58.000 5 7791.42 1123.49 53980.38 88888.00 2019-01-05 06:21:59.000 5 7791.77 1122.63 53981.73 88888.00 2019-01-05 06:22:00.000 5 7791.85 1121.97 53982.63 88888.00 2019-01-05 06:22:01.000 5 7791.60 1121.27 53983.24 88888.00 2019-01-05 06:22:02.000 5 7791.15 1120.56 53983.71 88888.00 2019-01-05 06:22:03.000 5 7790.64 1120.04 53984.11 88888.00 2019-01-05 06:22:04.000 5 7790.10 1119.70 53984.46 88888.00 2019-01-05 06:22:05.000 5 7789.46 1119.42 53984.71 88888.00 2019-01-05 06:22:06.000 5 7788.80 1119.16 53984.96 88888.00 2019-01-05 06:22:07.000 5 7788.18 1118.89 53985.30 88888.00 2019-01-05 06:22:08.000 5 7787.64 1118.70 53985.68 88888.00 2019-01-05 06:22:09.000 5 7787.35 1118.81 53986.22 88888.00 2019-01-05 06:22:10.000 5 7787.48 1119.11 53987.15 88888.00 2019-01-05 06:22:11.000 5 7788.07 1119.29 53988.57 88888.00 2019-01-05 06:22:12.000 5 7789.02 1119.34 53990.35 88888.00 2019-01-05 06:22:13.000 5 7790.14 1119.39 53992.25 88888.00 2019-01-05 06:22:14.000 5 7791.30 1119.37 53994.15 88888.00 2019-01-05 06:22:15.000 5 7792.62 1119.26 53996.18 88888.00 2019-01-05 06:22:16.000 5 7793.97 1119.14 53998.21 88888.00 2019-01-05 06:22:17.000 5 7795.10 1119.05 53999.94 88888.00 2019-01-05 06:22:18.000 5 7796.09 1119.24 54001.43 88888.00 2019-01-05 06:22:19.000 5 7797.04 1119.87 54002.77 88888.00 2019-01-05 06:22:20.000 5 7797.59 1120.77 54003.68 88888.00 2019-01-05 06:22:21.000 5 7797.51 1121.89 54004.00 88888.00 2019-01-05 06:22:22.000 5 7796.89 1123.31 54003.86 88888.00 2019-01-05 06:22:23.000 5 7795.91 1124.92 54003.48 88888.00 2019-01-05 06:22:24.000 5 7794.80 1126.69 54003.08 88888.00 2019-01-05 06:22:25.000 5 7793.73 1128.63 54002.77 88888.00 2019-01-05 06:22:26.000 5 7792.68 1130.56 54002.51 88888.00 2019-01-05 06:22:27.000 5 7791.59 1132.29 54002.26 88888.00 2019-01-05 06:22:28.000 5 7790.45 1133.76 54002.03 88888.00 2019-01-05 06:22:29.000 5 7789.16 1134.97 54001.71 88888.00 2019-01-05 06:22:30.000 5 7787.61 1136.10 54001.12 88888.00 2019-01-05 06:22:31.000 5 7785.83 1137.33 54000.25 88888.00 2019-01-05 06:22:32.000 5 7784.07 1138.44 53999.46 88888.00 2019-01-05 06:22:33.000 5 7782.45 1139.26 53998.92 88888.00 2019-01-05 06:22:34.000 5 7780.73 1139.86 53998.31 88888.00 2019-01-05 06:22:35.000 5 7778.89 1140.16 53997.60 88888.00 2019-01-05 06:22:36.000 5 7777.08 1140.10 53996.97 88888.00 2019-01-05 06:22:37.000 5 7775.09 1139.77 53996.19 88888.00 2019-01-05 06:22:38.000 5 7772.80 1139.29 53995.11 88888.00 2019-01-05 06:22:39.000 5 7770.37 1138.77 53993.91 88888.00 2019-01-05 06:22:40.000 5 7767.90 1138.29 53992.70 88888.00 2019-01-05 06:22:41.000 5 7765.47 1137.83 53991.53 88888.00 2019-01-05 06:22:42.000 5 7763.17 1137.50 53990.40 88888.00 2019-01-05 06:22:43.000 5 7760.89 1137.46 53989.14 88888.00 2019-01-05 06:22:44.000 5 7758.58 1137.67 53987.75 88888.00 2019-01-05 06:22:45.000 5 7756.34 1138.06 53986.39 88888.00 2019-01-05 06:22:46.000 5 7754.17 1138.80 53984.94 88888.00 2019-01-05 06:22:47.000 5 7751.88 1140.00 53983.16 88888.00 2019-01-05 06:22:48.000 5 7749.46 1141.44 53981.17 88888.00 2019-01-05 06:22:49.000 5 7747.18 1142.84 53979.36 88888.00 2019-01-05 06:22:50.000 5 7745.04 1143.97 53977.82 88888.00 2019-01-05 06:22:51.000 5 7743.00 1144.72 53976.50 88888.00 2019-01-05 06:22:52.000 5 7741.20 1144.93 53975.55 88888.00 2019-01-05 06:22:53.000 5 7739.71 1144.57 53975.03 88888.00 2019-01-05 06:22:54.000 5 7738.43 1143.82 53974.75 88888.00 2019-01-05 06:22:55.000 5 7737.35 1142.90 53974.64 88888.00 2019-01-05 06:22:56.000 5 7736.68 1141.96 53974.86 88888.00 2019-01-05 06:22:57.000 5 7736.46 1141.07 53975.38 88888.00 2019-01-05 06:22:58.000 5 7736.29 1140.02 53975.86 88888.00 2019-01-05 06:22:59.000 5 7735.77 1138.71 53975.99 88888.00 2019-01-05 06:23:00.000 5 7734.91 1137.29 53975.77 88888.00 2019-01-05 06:23:01.000 5 7733.99 1135.88 53975.46 88888.00 2019-01-05 06:23:02.000 5 7733.20 1134.45 53975.31 88888.00 2019-01-05 06:23:03.000 5 7732.44 1132.78 53975.23 88888.00 2019-01-05 06:23:04.000 5 7731.60 1130.77 53975.12 88888.00 2019-01-05 06:23:05.000 5 7730.68 1128.53 53974.98 88888.00 2019-01-05 06:23:06.000 5 7729.68 1126.17 53974.82 88888.00 2019-01-05 06:23:07.000 5 7728.67 1123.77 53974.66 88888.00 2019-01-05 06:23:08.000 5 7727.73 1121.42 53974.50 88888.00 2019-01-05 06:23:09.000 5 7726.89 1119.18 53974.32 88888.00 2019-01-05 06:23:10.000 5 7726.16 1117.08 53974.19 88888.00 2019-01-05 06:23:11.000 5 7725.52 1115.11 53974.12 88888.00 2019-01-05 06:23:12.000 5 7724.94 1113.19 53974.05 88888.00 2019-01-05 06:23:13.000 5 7724.43 1111.26 53974.00 88888.00 2019-01-05 06:23:14.000 5 7724.08 1109.34 53974.05 88888.00 2019-01-05 06:23:15.000 5 7723.91 1107.39 53974.23 88888.00 2019-01-05 06:23:16.000 5 7723.84 1105.40 53974.49 88888.00 2019-01-05 06:23:17.000 5 7723.81 1103.39 53974.71 88888.00 2019-01-05 06:23:18.000 5 7723.76 1101.42 53974.84 88888.00 2019-01-05 06:23:19.000 5 7723.62 1099.51 53974.82 88888.00 2019-01-05 06:23:20.000 5 7723.29 1097.76 53974.52 88888.00 2019-01-05 06:23:21.000 5 7722.80 1096.28 53973.96 88888.00 2019-01-05 06:23:22.000 5 7722.18 1095.03 53973.25 88888.00 2019-01-05 06:23:23.000 5 7721.39 1093.92 53972.39 88888.00 2019-01-05 06:23:24.000 5 7720.51 1092.81 53971.48 88888.00 2019-01-05 06:23:25.000 5 7719.76 1091.74 53970.73 88888.00 2019-01-05 06:23:26.000 5 7719.23 1090.76 53970.18 88888.00 2019-01-05 06:23:27.000 5 7718.83 1089.81 53969.72 88888.00 2019-01-05 06:23:28.000 5 7718.55 1088.89 53969.33 88888.00 2019-01-05 06:23:29.000 5 7718.45 1088.06 53969.01 88888.00 2019-01-05 06:23:30.000 5 7718.45 1087.33 53968.74 88888.00 2019-01-05 06:23:31.000 5 7718.46 1086.62 53968.46 88888.00 2019-01-05 06:23:32.000 5 7718.52 1085.95 53968.18 88888.00 2019-01-05 06:23:33.000 5 7718.65 1085.32 53967.93 88888.00 2019-01-05 06:23:34.000 5 7718.82 1084.72 53967.70 88888.00 2019-01-05 06:23:35.000 5 7719.07 1084.20 53967.50 88888.00 2019-01-05 06:23:36.000 5 7719.43 1083.77 53967.38 88888.00 2019-01-05 06:23:37.000 5 7719.92 1083.45 53967.32 88888.00 2019-01-05 06:23:38.000 5 7720.54 1083.20 53967.31 88888.00 2019-01-05 06:23:39.000 5 7721.27 1083.10 53967.32 88888.00 2019-01-05 06:23:40.000 5 7722.04 1083.15 53967.32 88888.00 2019-01-05 06:23:41.000 5 7722.81 1083.19 53967.30 88888.00 2019-01-05 06:23:42.000 5 7723.63 1083.17 53967.32 88888.00 2019-01-05 06:23:43.000 5 7724.48 1083.14 53967.33 88888.00 2019-01-05 06:23:44.000 5 7725.27 1083.11 53967.23 88888.00 2019-01-05 06:23:45.000 5 7726.01 1083.01 53967.04 88888.00 2019-01-05 06:23:46.000 5 7726.75 1082.79 53966.89 88888.00 2019-01-05 06:23:47.000 5 7727.46 1082.42 53966.71 88888.00 2019-01-05 06:23:48.000 5 7728.00 1081.96 53966.39 88888.00 2019-01-05 06:23:49.000 5 7728.34 1081.43 53965.92 88888.00 2019-01-05 06:23:50.000 5 7728.57 1080.86 53965.37 88888.00 2019-01-05 06:23:51.000 5 7728.74 1080.33 53964.79 88888.00 2019-01-05 06:23:52.000 5 7728.84 1079.90 53964.18 88888.00 2019-01-05 06:23:53.000 5 7728.87 1079.57 53963.50 88888.00 2019-01-05 06:23:54.000 5 7728.85 1079.35 53962.77 88888.00 2019-01-05 06:23:55.000 5 7728.82 1079.25 53962.02 88888.00 2019-01-05 06:23:56.000 5 7728.80 1079.29 53961.30 88888.00 2019-01-05 06:23:57.000 5 7728.81 1079.44 53960.62 88888.00 2019-01-05 06:23:58.000 5 7728.86 1079.65 53959.96 88888.00 2019-01-05 06:23:59.000 5 7728.98 1079.83 53959.39 88888.00 2019-01-05 06:24:00.000 5 7729.19 1079.97 53958.93 88888.00 2019-01-05 06:24:01.000 5 7729.53 1080.09 53958.59 88888.00 2019-01-05 06:24:02.000 5 7730.01 1080.23 53958.37 88888.00 2019-01-05 06:24:03.000 5 7730.56 1080.35 53958.20 88888.00 2019-01-05 06:24:04.000 5 7731.25 1080.37 53958.17 88888.00 2019-01-05 06:24:05.000 5 7732.15 1080.31 53958.32 88888.00 2019-01-05 06:24:06.000 5 7733.18 1080.27 53958.53 88888.00 2019-01-05 06:24:07.000 5 7734.37 1080.29 53958.81 88888.00 2019-01-05 06:24:08.000 5 7735.85 1080.44 53959.27 88888.00 2019-01-05 06:24:09.000 5 7737.61 1080.80 53959.84 88888.00 2019-01-05 06:24:10.000 5 7739.75 1081.58 53960.53 88888.00 2019-01-05 06:24:11.000 5 7742.42 1083.12 53961.39 88888.00 2019-01-05 06:24:12.000 5 7745.56 1085.39 53962.34 88888.00 2019-01-05 06:24:13.000 5 7748.88 1088.05 53963.20 88888.00 2019-01-05 06:24:14.000 5 7751.94 1090.81 53963.59 88888.00 2019-01-05 06:24:15.000 5 7754.51 1093.42 53963.39 88888.00 2019-01-05 06:24:16.000 5 7756.76 1095.44 53962.92 88888.00 2019-01-05 06:24:17.000 5 7758.73 1096.55 53962.34 88888.00 2019-01-05 06:24:18.000 5 7760.38 1096.77 53961.60 88888.00 2019-01-05 06:24:19.000 5 7761.82 1096.31 53960.84 88888.00 2019-01-05 06:24:20.000 5 7763.19 1095.35 53960.18 88888.00 2019-01-05 06:24:21.000 5 7764.49 1094.23 53959.55 88888.00 2019-01-05 06:24:22.000 5 7765.70 1093.26 53958.86 88888.00 2019-01-05 06:24:23.000 5 7766.76 1092.30 53958.15 88888.00 2019-01-05 06:24:24.000 5 7767.59 1091.19 53957.38 88888.00 2019-01-05 06:24:25.000 5 7768.33 1090.15 53956.61 88888.00 2019-01-05 06:24:26.000 5 7769.13 1089.25 53956.00 88888.00 2019-01-05 06:24:27.000 5 7769.87 1088.42 53955.45 88888.00 2019-01-05 06:24:28.000 5 7770.56 1087.64 53954.94 88888.00 2019-01-05 06:24:29.000 5 7771.38 1086.97 53954.61 88888.00 2019-01-05 06:24:30.000 5 7772.29 1086.49 53954.38 88888.00 2019-01-05 06:24:31.000 5 7773.07 1086.29 53954.01 88888.00 2019-01-05 06:24:32.000 5 7773.66 1086.36 53953.43 88888.00 2019-01-05 06:24:33.000 5 7774.18 1086.67 53952.75 88888.00 2019-01-05 06:24:34.000 5 7774.55 1087.13 53951.95 88888.00 2019-01-05 06:24:35.000 5 7774.52 1087.53 53950.83 88888.00 2019-01-05 06:24:36.000 5 7774.18 1087.78 53949.53 88888.00 2019-01-05 06:24:37.000 5 7773.79 1087.88 53948.29 88888.00 2019-01-05 06:24:38.000 5 7773.47 1087.94 53947.16 88888.00 2019-01-05 06:24:39.000 5 7773.29 1088.15 53946.13 88888.00 2019-01-05 06:24:40.000 5 7773.28 1088.46 53945.21 88888.00 2019-01-05 06:24:41.000 5 7773.36 1088.79 53944.38 88888.00 2019-01-05 06:24:42.000 5 7773.59 1089.25 53943.65 88888.00 2019-01-05 06:24:43.000 5 7773.97 1089.69 53943.12 88888.00 2019-01-05 06:24:44.000 5 7774.41 1089.87 53942.79 88888.00 2019-01-05 06:24:45.000 5 7774.84 1089.89 53942.56 88888.00 2019-01-05 06:24:46.000 5 7775.22 1089.88 53942.30 88888.00 2019-01-05 06:24:47.000 5 7775.56 1089.90 53941.98 88888.00 2019-01-05 06:24:48.000 5 7775.83 1090.00 53941.56 88888.00 2019-01-05 06:24:49.000 5 7775.93 1090.23 53940.96 88888.00 2019-01-05 06:24:50.000 5 7775.85 1090.56 53940.21 88888.00 2019-01-05 06:24:51.000 5 7775.60 1090.90 53939.37 88888.00 2019-01-05 06:24:52.000 5 7775.14 1091.10 53938.45 88888.00 2019-01-05 06:24:53.000 5 7774.66 1091.16 53937.59 88888.00 2019-01-05 06:24:54.000 5 7774.37 1091.20 53936.95 88888.00 2019-01-05 06:24:55.000 5 7774.13 1091.04 53936.46 88888.00 2019-01-05 06:24:56.000 5 7773.83 1090.48 53936.10 88888.00 2019-01-05 06:24:57.000 5 7773.64 1089.57 53935.94 88888.00 2019-01-05 06:24:58.000 5 7773.58 1088.51 53935.91 88888.00 2019-01-05 06:24:59.000 5 7773.63 1087.42 53935.94 88888.00 2019-01-05 06:25:00.000 5 7773.83 1086.37 53936.02 88888.00 2019-01-05 06:25:01.000 5 7774.20 1085.42 53936.12 88888.00 2019-01-05 06:25:02.000 5 7774.65 1084.57 53936.20 88888.00 2019-01-05 06:25:03.000 5 7775.05 1083.78 53936.25 88888.00 2019-01-05 06:25:04.000 5 7775.21 1083.10 53936.05 88888.00 2019-01-05 06:25:05.000 5 7775.15 1082.61 53935.63 88888.00 2019-01-05 06:25:06.000 5 7775.02 1082.10 53935.26 88888.00 2019-01-05 06:25:07.000 5 7774.81 1081.29 53935.02 88888.00 2019-01-05 06:25:08.000 5 7774.48 1080.26 53934.74 88888.00 2019-01-05 06:25:09.000 5 7774.10 1079.26 53934.43 88888.00 2019-01-05 06:25:10.000 5 7773.80 1078.37 53934.21 88888.00 2019-01-05 06:25:11.000 5 7773.61 1077.52 53934.14 88888.00 2019-01-05 06:25:12.000 5 7773.56 1076.74 53934.19 88888.00 2019-01-05 06:25:13.000 5 7773.62 1075.99 53934.32 88888.00 2019-01-05 06:25:14.000 5 7773.71 1075.18 53934.47 88888.00 2019-01-05 06:25:15.000 5 7773.80 1074.32 53934.62 88888.00 2019-01-05 06:25:16.000 5 7773.86 1073.42 53934.71 88888.00 2019-01-05 06:25:17.000 5 7773.96 1072.56 53934.78 88888.00 2019-01-05 06:25:18.000 5 7774.25 1071.84 53935.00 88888.00 2019-01-05 06:25:19.000 5 7774.65 1071.25 53935.32 88888.00 2019-01-05 06:25:20.000 5 7775.05 1070.77 53935.56 88888.00 2019-01-05 06:25:21.000 5 7775.41 1070.37 53935.70 88888.00 2019-01-05 06:25:22.000 5 7775.58 1069.89 53935.68 88888.00 2019-01-05 06:25:23.000 5 7775.44 1069.23 53935.38 88888.00 2019-01-05 06:25:24.000 5 7775.01 1068.42 53934.89 88888.00 2019-01-05 06:25:25.000 5 7774.41 1067.56 53934.32 88888.00 2019-01-05 06:25:26.000 5 7773.82 1066.77 53933.77 88888.00 2019-01-05 06:25:27.000 5 7773.33 1066.01 53933.38 88888.00 2019-01-05 06:25:28.000 5 7772.90 1065.33 53933.09 88888.00 2019-01-05 06:25:29.000 5 7772.56 1064.90 53932.87 88888.00 2019-01-05 06:25:30.000 5 7772.41 1064.71 53932.77 88888.00 2019-01-05 06:25:31.000 5 7772.41 1064.62 53932.79 88888.00 2019-01-05 06:25:32.000 5 7772.53 1064.59 53932.92 88888.00 2019-01-05 06:25:33.000 5 7772.82 1064.75 53933.13 88888.00 2019-01-05 06:25:34.000 5 7773.34 1065.20 53933.45 88888.00 2019-01-05 06:25:35.000 5 7774.11 1065.96 53933.88 88888.00 2019-01-05 06:25:36.000 5 7775.04 1066.99 53934.31 88888.00 2019-01-05 06:25:37.000 5 7775.95 1068.17 53934.67 88888.00 2019-01-05 06:25:38.000 5 7776.81 1069.43 53934.94 88888.00 2019-01-05 06:25:39.000 5 7777.65 1070.71 53935.17 88888.00 2019-01-05 06:25:40.000 5 7778.42 1071.91 53935.36 88888.00 2019-01-05 06:25:41.000 5 7779.09 1073.07 53935.45 88888.00 2019-01-05 06:25:42.000 5 7779.73 1074.36 53935.45 88888.00 2019-01-05 06:25:43.000 5 7780.32 1075.75 53935.42 88888.00 2019-01-05 06:25:44.000 5 7780.93 1077.13 53935.47 88888.00 2019-01-05 06:25:45.000 5 7781.62 1078.49 53935.62 88888.00 2019-01-05 06:25:46.000 5 7782.30 1079.83 53935.78 88888.00 2019-01-05 06:25:47.000 5 7782.98 1081.15 53935.93 88888.00 2019-01-05 06:25:48.000 5 7783.73 1082.49 53936.10 88888.00 2019-01-05 06:25:49.000 5 7784.56 1083.84 53936.30 88888.00 2019-01-05 06:25:50.000 5 7785.48 1085.16 53936.55 88888.00 2019-01-05 06:25:51.000 5 7786.48 1086.40 53936.84 88888.00 2019-01-05 06:25:52.000 5 7787.56 1087.59 53937.13 88888.00 2019-01-05 06:25:53.000 5 7788.70 1088.79 53937.36 88888.00 2019-01-05 06:25:54.000 5 7789.73 1089.92 53937.40 88888.00 2019-01-05 06:25:55.000 5 7790.53 1090.87 53937.16 88888.00 2019-01-05 06:25:56.000 5 7791.13 1091.65 53936.68 88888.00 2019-01-05 06:25:57.000 5 7791.53 1092.32 53936.03 88888.00 2019-01-05 06:25:58.000 5 7791.80 1092.90 53935.32 88888.00 2019-01-05 06:25:59.000 5 7792.03 1093.40 53934.64 88888.00 2019-01-05 06:26:00.000 5 7792.17 1093.79 53933.96 88888.00 2019-01-05 06:26:01.000 5 7792.25 1094.11 53933.25 88888.00 2019-01-05 06:26:02.000 5 7792.38 1094.40 53932.59 88888.00 2019-01-05 06:26:03.000 5 7792.61 1094.71 53932.00 88888.00 2019-01-05 06:26:04.000 5 7792.94 1095.09 53931.46 88888.00 2019-01-05 06:26:05.000 5 7793.40 1095.56 53931.00 88888.00 2019-01-05 06:26:06.000 5 7793.96 1096.09 53930.63 88888.00 2019-01-05 06:26:07.000 5 7794.64 1096.65 53930.33 88888.00 2019-01-05 06:26:08.000 5 7795.46 1097.22 53930.11 88888.00 2019-01-05 06:26:09.000 5 7796.38 1097.78 53929.95 88888.00 2019-01-05 06:26:10.000 5 7797.35 1098.31 53929.84 88888.00 2019-01-05 06:26:11.000 5 7798.34 1098.77 53929.75 88888.00 2019-01-05 06:26:12.000 5 7799.33 1099.15 53929.67 88888.00 2019-01-05 06:26:13.000 5 7800.30 1099.44 53929.59 88888.00 2019-01-05 06:26:14.000 5 7801.21 1099.70 53929.49 88888.00 2019-01-05 06:26:15.000 5 7802.07 1099.97 53929.33 88888.00 2019-01-05 06:26:16.000 5 7802.87 1100.27 53929.13 88888.00 2019-01-05 06:26:17.000 5 7803.61 1100.62 53928.91 88888.00 2019-01-05 06:26:18.000 5 7804.26 1101.04 53928.64 88888.00 2019-01-05 06:26:19.000 5 7804.86 1101.54 53928.36 88888.00 2019-01-05 06:26:20.000 5 7805.39 1102.07 53928.07 88888.00 2019-01-05 06:26:21.000 5 7805.81 1102.57 53927.77 88888.00 2019-01-05 06:26:22.000 5 7806.10 1103.07 53927.44 88888.00 2019-01-05 06:26:23.000 5 7806.33 1103.57 53927.11 88888.00 2019-01-05 06:26:24.000 5 7806.50 1104.05 53926.80 88888.00 2019-01-05 06:26:25.000 5 7806.63 1104.53 53926.52 88888.00 2019-01-05 06:26:26.000 5 7806.76 1105.03 53926.29 88888.00 2019-01-05 06:26:27.000 5 7806.92 1105.51 53926.15 88888.00 2019-01-05 06:26:28.000 5 7807.11 1105.93 53926.10 88888.00 2019-01-05 06:26:29.000 5 7807.32 1106.31 53926.09 88888.00 2019-01-05 06:26:30.000 5 7807.52 1106.71 53926.09 88888.00 2019-01-05 06:26:31.000 5 7807.73 1107.13 53926.11 88888.00 2019-01-05 06:26:32.000 5 7807.91 1107.50 53926.16 88888.00 2019-01-05 06:26:33.000 5 7808.03 1107.84 53926.19 88888.00 2019-01-05 06:26:34.000 5 7808.07 1108.16 53926.16 88888.00 2019-01-05 06:26:35.000 5 7808.03 1108.48 53926.08 88888.00 2019-01-05 06:26:36.000 5 7807.94 1108.79 53926.00 88888.00 2019-01-05 06:26:37.000 5 7807.77 1109.08 53925.94 88888.00 2019-01-05 06:26:38.000 5 7807.55 1109.30 53925.91 88888.00 2019-01-05 06:26:39.000 5 7807.32 1109.47 53925.95 88888.00 2019-01-05 06:26:40.000 5 7807.11 1109.60 53926.10 88888.00 2019-01-05 06:26:41.000 5 7806.94 1109.74 53926.29 88888.00 2019-01-05 06:26:42.000 5 7806.83 1109.92 53926.51 88888.00 2019-01-05 06:26:43.000 5 7806.77 1110.11 53926.80 88888.00 2019-01-05 06:26:44.000 5 7806.67 1110.28 53927.06 88888.00 2019-01-05 06:26:45.000 5 7806.53 1110.48 53927.27 88888.00 2019-01-05 06:26:46.000 5 7806.37 1110.73 53927.46 88888.00 2019-01-05 06:26:47.000 5 7806.18 1110.95 53927.64 88888.00 2019-01-05 06:26:48.000 5 7805.91 1111.12 53927.78 88888.00 2019-01-05 06:26:49.000 5 7805.54 1111.26 53927.86 88888.00 2019-01-05 06:26:50.000 5 7805.08 1111.41 53927.84 88888.00 2019-01-05 06:26:51.000 5 7804.54 1111.58 53927.75 88888.00 2019-01-05 06:26:52.000 5 7803.90 1111.71 53927.61 88888.00 2019-01-05 06:26:53.000 5 7803.20 1111.73 53927.44 88888.00 2019-01-05 06:26:54.000 5 7802.51 1111.65 53927.30 88888.00 2019-01-05 06:26:55.000 5 7801.81 1111.54 53927.14 88888.00 2019-01-05 06:26:56.000 5 7801.00 1111.47 53926.79 88888.00 2019-01-05 06:26:57.000 5 7800.01 1111.46 53926.20 88888.00 2019-01-05 06:26:58.000 5 7798.91 1111.45 53925.47 88888.00 2019-01-05 06:26:59.000 5 7797.71 1111.35 53924.71 88888.00 2019-01-05 06:27:00.000 5 7796.45 1111.14 53923.93 88888.00 2019-01-05 06:27:01.000 5 7795.20 1110.85 53923.22 88888.00 2019-01-05 06:27:02.000 5 7794.07 1110.49 53922.70 88888.00 2019-01-05 06:27:03.000 5 7793.06 1110.08 53922.28 88888.00 2019-01-05 06:27:04.000 5 7792.16 1109.67 53921.89 88888.00 2019-01-05 06:27:05.000 5 7791.38 1109.30 53921.55 88888.00 2019-01-05 06:27:06.000 5 7790.69 1109.02 53921.23 88888.00 2019-01-05 06:27:07.000 5 7789.98 1108.81 53920.86 88888.00 2019-01-05 06:27:08.000 5 7789.26 1108.72 53920.46 88888.00 2019-01-05 06:27:09.000 5 7788.65 1108.78 53920.14 88888.00 2019-01-05 06:27:10.000 5 7788.16 1108.91 53919.92 88888.00 2019-01-05 06:27:11.000 5 7787.67 1109.01 53919.67 88888.00 2019-01-05 06:27:12.000 5 7787.03 1109.01 53919.25 88888.00 2019-01-05 06:27:13.000 5 7786.04 1108.82 53918.55 88888.00 2019-01-05 06:27:14.000 5 7784.58 1108.37 53917.50 88888.00 2019-01-05 06:27:15.000 5 7782.73 1107.70 53916.22 88888.00 2019-01-05 06:27:16.000 5 7780.70 1106.86 53914.91 88888.00 2019-01-05 06:27:17.000 5 7778.60 1105.89 53913.67 88888.00 2019-01-05 06:27:18.000 5 7776.47 1104.80 53912.56 88888.00 2019-01-05 06:27:19.000 5 7774.33 1103.65 53911.57 88888.00 2019-01-05 06:27:20.000 5 7772.22 1102.50 53910.64 88888.00 2019-01-05 06:27:21.000 5 7770.17 1101.30 53909.79 88888.00 2019-01-05 06:27:22.000 5 7768.38 1100.05 53909.16 88888.00 2019-01-05 06:27:23.000 5 7767.04 1098.87 53908.92 88888.00 2019-01-05 06:27:24.000 5 7766.26 1097.87 53909.11 88888.00 2019-01-05 06:27:25.000 5 7766.00 1096.98 53909.69 88888.00 2019-01-05 06:27:26.000 5 7766.12 1096.21 53910.51 88888.00 2019-01-05 06:27:27.000 5 7766.45 1095.68 53911.43 88888.00 2019-01-05 06:27:28.000 5 7766.88 1095.54 53912.29 88888.00 2019-01-05 06:27:29.000 5 7767.27 1095.79 53912.93 88888.00 2019-01-05 06:27:30.000 5 7767.55 1096.34 53913.36 88888.00 2019-01-05 06:27:31.000 5 7767.73 1097.06 53913.67 88888.00 2019-01-05 06:27:32.000 5 7767.75 1097.79 53913.86 88888.00 2019-01-05 06:27:33.000 5 7767.48 1098.35 53913.86 88888.00 2019-01-05 06:27:34.000 5 7766.97 1098.61 53913.77 88888.00 2019-01-05 06:27:35.000 5 7766.36 1098.59 53913.75 88888.00 2019-01-05 06:27:36.000 5 7765.73 1098.36 53913.82 88888.00 2019-01-05 06:27:37.000 5 7765.07 1098.04 53913.91 88888.00 2019-01-05 06:27:38.000 5 7764.36 1097.67 53914.01 88888.00 2019-01-05 06:27:39.000 5 7763.62 1097.23 53914.11 88888.00 2019-01-05 06:27:40.000 5 7762.82 1096.71 53914.16 88888.00 2019-01-05 06:27:41.000 5 7762.01 1096.15 53914.22 88888.00 2019-01-05 06:27:42.000 5 7761.28 1095.60 53914.34 88888.00 2019-01-05 06:27:43.000 5 7760.67 1095.05 53914.55 88888.00 2019-01-05 06:27:44.000 5 7760.20 1094.48 53914.86 88888.00 2019-01-05 06:27:45.000 5 7759.86 1093.95 53915.22 88888.00 2019-01-05 06:27:46.000 5 7759.52 1093.40 53915.48 88888.00 2019-01-05 06:27:47.000 5 7759.15 1092.86 53915.58 88888.00 2019-01-05 06:27:48.000 5 7758.77 1092.44 53915.57 88888.00 2019-01-05 06:27:49.000 5 7758.30 1092.09 53915.43 88888.00 2019-01-05 06:27:50.000 5 7757.60 1091.66 53915.09 88888.00 2019-01-05 06:27:51.000 5 7756.63 1091.12 53914.55 88888.00 2019-01-05 06:27:52.000 5 7755.43 1090.49 53913.93 88888.00 2019-01-05 06:27:53.000 5 7754.25 1089.74 53913.49 88888.00 2019-01-05 06:27:54.000 5 7753.32 1088.89 53913.40 88888.00 2019-01-05 06:27:55.000 5 7752.64 1088.03 53913.62 88888.00 2019-01-05 06:27:56.000 5 7752.17 1087.16 53914.03 88888.00 2019-01-05 06:27:57.000 5 7751.93 1086.25 53914.65 88888.00 2019-01-05 06:27:58.000 5 7751.84 1085.34 53915.40 88888.00 2019-01-05 06:27:59.000 5 7751.79 1084.41 53916.20 88888.00 2019-01-05 06:28:00.000 5 7751.85 1083.46 53917.13 88888.00 2019-01-05 06:28:01.000 5 7752.07 1082.39 53918.27 88888.00 2019-01-05 06:28:02.000 5 7752.45 1081.20 53919.58 88888.00 2019-01-05 06:28:03.000 5 7752.97 1079.90 53920.99 88888.00 2019-01-05 06:28:04.000 5 7753.56 1078.50 53922.42 88888.00 2019-01-05 06:28:05.000 5 7754.29 1077.08 53923.88 88888.00 2019-01-05 06:28:06.000 5 7755.16 1075.67 53925.39 88888.00 2019-01-05 06:28:07.000 5 7756.08 1074.24 53926.85 88888.00 2019-01-05 06:28:08.000 5 7756.90 1072.85 53928.09 88888.00 2019-01-05 06:28:09.000 5 7757.55 1071.58 53928.99 88888.00 2019-01-05 06:28:10.000 5 7758.21 1070.58 53929.74 88888.00 2019-01-05 06:28:11.000 5 7758.93 1069.81 53930.50 88888.00 2019-01-05 06:28:12.000 5 7759.30 1068.97 53930.94 88888.00 2019-01-05 06:28:13.000 5 7759.06 1067.93 53930.87 88888.00 2019-01-05 06:28:14.000 5 7758.49 1066.69 53930.64 88888.00 2019-01-05 06:28:15.000 5 7757.90 1065.26 53930.57 88888.00 2019-01-05 06:28:16.000 5 7757.44 1063.72 53930.72 88888.00 2019-01-05 06:28:17.000 5 7757.26 1062.20 53931.12 88888.00 2019-01-05 06:28:18.000 5 7757.39 1060.74 53931.75 88888.00 2019-01-05 06:28:19.000 5 7757.70 1059.22 53932.48 88888.00 2019-01-05 06:28:20.000 5 7758.08 1057.64 53933.20 88888.00 2019-01-05 06:28:21.000 5 7758.51 1056.17 53933.86 88888.00 2019-01-05 06:28:22.000 5 7759.14 1054.92 53934.63 88888.00 2019-01-05 06:28:23.000 5 7760.06 1053.80 53935.67 88888.00 2019-01-05 06:28:24.000 5 7761.05 1052.68 53936.75 88888.00 2019-01-05 06:28:25.000 5 7761.92 1051.76 53937.58 88888.00 2019-01-05 06:28:26.000 5 7762.67 1051.10 53938.17 88888.00 2019-01-05 06:28:27.000 5 7763.18 1050.59 53938.48 88888.00 2019-01-05 06:28:28.000 5 7763.45 1050.28 53938.47 88888.00 2019-01-05 06:28:29.000 5 7763.60 1050.30 53938.23 88888.00 2019-01-05 06:28:30.000 5 7763.65 1050.52 53937.86 88888.00 2019-01-05 06:28:31.000 5 7763.60 1050.83 53937.39 88888.00 2019-01-05 06:28:32.000 5 7763.51 1051.17 53936.89 88888.00 2019-01-05 06:28:33.000 5 7763.30 1051.34 53936.36 88888.00 2019-01-05 06:28:34.000 5 7762.86 1051.31 53935.68 88888.00 2019-01-05 06:28:35.000 5 7762.25 1051.13 53934.93 88888.00 2019-01-05 06:28:36.000 5 7761.52 1050.71 53934.25 88888.00 2019-01-05 06:28:37.000 5 7760.62 1050.09 53933.58 88888.00 2019-01-05 06:28:38.000 5 7759.57 1049.47 53932.79 88888.00 2019-01-05 06:28:39.000 5 7758.45 1048.86 53931.96 88888.00 2019-01-05 06:28:40.000 5 7757.35 1048.17 53931.20 88888.00 2019-01-05 06:28:41.000 5 7756.27 1047.44 53930.52 88888.00 2019-01-05 06:28:42.000 5 7755.24 1046.68 53929.89 88888.00 2019-01-05 06:28:43.000 5 7754.26 1045.84 53929.33 88888.00 2019-01-05 06:28:44.000 5 7753.44 1044.93 53928.88 88888.00 2019-01-05 06:28:45.000 5 7752.82 1043.90 53928.62 88888.00 2019-01-05 06:28:46.000 5 7752.30 1042.60 53928.40 88888.00 2019-01-05 06:28:47.000 5 7751.79 1041.13 53928.09 88888.00 2019-01-05 06:28:48.000 5 7751.43 1039.65 53927.74 88888.00 2019-01-05 06:28:49.000 5 7751.21 1038.26 53927.36 88888.00 2019-01-05 06:28:50.000 5 7751.11 1037.10 53926.87 88888.00 2019-01-05 06:28:51.000 5 7751.18 1036.17 53926.38 88888.00 2019-01-05 06:28:52.000 5 7751.35 1035.20 53925.96 88888.00 2019-01-05 06:28:53.000 5 7751.50 1034.07 53925.55 88888.00 2019-01-05 06:28:54.000 5 7751.64 1032.95 53925.11 88888.00 2019-01-05 06:28:55.000 5 7751.81 1031.93 53924.62 88888.00 2019-01-05 06:28:56.000 5 7752.06 1030.99 53924.17 88888.00 2019-01-05 06:28:57.000 5 7752.46 1030.17 53923.82 88888.00 2019-01-05 06:28:58.000 5 7752.98 1029.42 53923.56 88888.00 2019-01-05 06:28:59.000 5 7753.62 1028.55 53923.48 88888.00 2019-01-05 06:29:00.000 5 7754.34 1027.57 53923.54 88888.00 2019-01-05 06:29:01.000 5 7755.12 1026.53 53923.69 88888.00 2019-01-05 06:29:02.000 5 7755.98 1025.44 53923.92 88888.00 2019-01-05 06:29:03.000 5 7756.87 1024.36 53924.18 88888.00 2019-01-05 06:29:04.000 5 7757.75 1023.35 53924.44 88888.00 2019-01-05 06:29:05.000 5 7758.63 1022.42 53924.70 88888.00 2019-01-05 06:29:06.000 5 7759.55 1021.59 53924.96 88888.00 2019-01-05 06:29:07.000 5 7760.48 1020.99 53925.14 88888.00 2019-01-05 06:29:08.000 5 7761.37 1020.63 53925.25 88888.00 2019-01-05 06:29:09.000 5 7762.21 1020.38 53925.33 88888.00 2019-01-05 06:29:10.000 5 7762.97 1020.12 53925.40 88888.00 2019-01-05 06:29:11.000 5 7763.65 1019.71 53925.49 88888.00 2019-01-05 06:29:12.000 5 7764.27 1019.16 53925.61 88888.00 2019-01-05 06:29:13.000 5 7764.81 1018.51 53925.68 88888.00 2019-01-05 06:29:14.000 5 7765.27 1017.76 53925.68 88888.00 2019-01-05 06:29:15.000 5 7765.66 1016.92 53925.64 88888.00 2019-01-05 06:29:16.000 5 7765.96 1016.00 53925.54 88888.00 2019-01-05 06:29:17.000 5 7766.16 1015.03 53925.36 88888.00 2019-01-05 06:29:18.000 5 7766.32 1014.04 53925.12 88888.00 2019-01-05 06:29:19.000 5 7766.50 1013.11 53924.91 88888.00 2019-01-05 06:29:20.000 5 7766.72 1012.28 53924.73 88888.00 2019-01-05 06:29:21.000 5 7766.99 1011.58 53924.57 88888.00 2019-01-05 06:29:22.000 5 7767.27 1011.09 53924.37 88888.00 2019-01-05 06:29:23.000 5 7767.44 1010.80 53924.02 88888.00 2019-01-05 06:29:24.000 5 7767.53 1010.54 53923.64 88888.00 2019-01-05 06:29:25.000 5 7767.65 1010.31 53923.32 88888.00 2019-01-05 06:29:26.000 5 7767.78 1010.20 53923.01 88888.00 2019-01-05 06:29:27.000 5 7767.88 1010.23 53922.66 88888.00 2019-01-05 06:29:28.000 5 7767.97 1010.28 53922.34 88888.00 2019-01-05 06:29:29.000 5 7768.09 1010.37 53922.11 88888.00 2019-01-05 06:29:30.000 5 7768.26 1010.52 53921.94 88888.00 2019-01-05 06:29:31.000 5 7768.49 1010.79 53921.83 88888.00 2019-01-05 06:29:32.000 5 7768.75 1011.15 53921.74 88888.00 2019-01-05 06:29:33.000 5 7769.00 1011.56 53921.67 88888.00 2019-01-05 06:29:34.000 5 7769.22 1012.03 53921.58 88888.00 2019-01-05 06:29:35.000 5 7769.43 1012.52 53921.52 88888.00 2019-01-05 06:29:36.000 5 7769.68 1012.98 53921.52 88888.00 2019-01-05 06:29:37.000 5 7769.94 1013.52 53921.51 88888.00 2019-01-05 06:29:38.000 5 7770.13 1014.16 53921.40 88888.00 2019-01-05 06:29:39.000 5 7770.19 1014.80 53921.18 88888.00 2019-01-05 06:29:40.000 5 7770.15 1015.30 53920.89 88888.00 2019-01-05 06:29:41.000 5 7770.06 1015.62 53920.60 88888.00 2019-01-05 06:29:42.000 5 7769.97 1015.87 53920.36 88888.00 2019-01-05 06:29:43.000 5 7769.93 1016.09 53920.16 88888.00 2019-01-05 06:29:44.000 5 7769.89 1016.31 53919.93 88888.00 2019-01-05 06:29:45.000 5 7769.80 1016.60 53919.62 88888.00 2019-01-05 06:29:46.000 5 7769.75 1017.09 53919.34 88888.00 2019-01-05 06:29:47.000 5 7769.76 1017.78 53919.10 88888.00 2019-01-05 06:29:48.000 5 7769.74 1018.49 53918.89 88888.00 2019-01-05 06:29:49.000 5 7769.65 1019.16 53918.68 88888.00 2019-01-05 06:29:50.000 5 7769.55 1019.86 53918.50 88888.00 2019-01-05 06:29:51.000 5 7769.41 1020.60 53918.32 88888.00 2019-01-05 06:29:52.000 5 7769.21 1021.35 53918.10 88888.00 2019-01-05 06:29:53.000 5 7769.03 1022.10 53917.92 88888.00 2019-01-05 06:29:54.000 5 7768.91 1022.80 53917.88 88888.00 2019-01-05 06:29:55.000 5 7768.86 1023.39 53917.97 88888.00 2019-01-05 06:29:56.000 5 7768.86 1023.91 53918.11 88888.00 2019-01-05 06:29:57.000 5 7768.89 1024.55 53918.22 88888.00 2019-01-05 06:29:58.000 5 7768.99 1025.43 53918.34 88888.00 2019-01-05 06:29:59.000 5 7769.19 1026.37 53918.57 88888.00 2019-01-05 06:30:00.000 5 7769.45 1027.29 53918.88 88888.00 2019-01-05 06:30:01.000 5 7769.80 1028.28 53919.26 88888.00 2019-01-05 06:30:02.000 5 7770.24 1029.27 53919.74 88888.00 2019-01-05 06:30:03.000 5 7770.71 1030.12 53920.29 88888.00 2019-01-05 06:30:04.000 5 7771.22 1030.92 53920.88 88888.00 2019-01-05 06:30:05.000 5 7771.71 1031.66 53921.45 88888.00 2019-01-05 06:30:06.000 5 7772.09 1032.24 53921.95 88888.00 2019-01-05 06:30:07.000 5 7772.43 1032.86 53922.35 88888.00 2019-01-05 06:30:08.000 5 7772.85 1033.63 53922.78 88888.00 2019-01-05 06:30:09.000 5 7773.22 1034.43 53923.20 88888.00 2019-01-05 06:30:10.000 5 7773.50 1035.38 53923.44 88888.00 2019-01-05 06:30:11.000 5 7773.74 1036.68 53923.52 88888.00 2019-01-05 06:30:12.000 5 7773.92 1038.23 53923.52 88888.00 2019-01-05 06:30:13.000 5 7773.99 1039.92 53923.43 88888.00 2019-01-05 06:30:14.000 5 7773.94 1041.55 53923.23 88888.00 2019-01-05 06:30:15.000 5 7773.64 1043.02 53922.82 88888.00 2019-01-05 06:30:16.000 5 7773.07 1044.38 53922.09 88888.00 2019-01-05 06:30:17.000 5 7772.42 1045.68 53921.26 88888.00 2019-01-05 06:30:18.000 5 7771.86 1046.88 53920.52 88888.00 2019-01-05 06:30:19.000 5 7771.34 1048.01 53919.80 88888.00 2019-01-05 06:30:20.000 5 7770.88 1049.18 53919.09 88888.00 2019-01-05 06:30:21.000 5 7770.52 1050.44 53918.44 88888.00 2019-01-05 06:30:22.000 5 7770.22 1051.63 53917.92 88888.00 2019-01-05 06:30:23.000 5 7770.05 1052.65 53917.57 88888.00 2019-01-05 06:30:24.000 5 7770.05 1053.54 53917.42 88888.00 2019-01-05 06:30:25.000 5 7770.15 1054.27 53917.41 88888.00 2019-01-05 06:30:26.000 5 7770.21 1054.81 53917.43 88888.00 2019-01-05 06:30:27.000 5 7770.21 1055.32 53917.43 88888.00 2019-01-05 06:30:28.000 5 7770.25 1055.92 53917.47 88888.00 2019-01-05 06:30:29.000 5 7770.35 1056.63 53917.57 88888.00 2019-01-05 06:30:30.000 5 7770.29 1057.39 53917.50 88888.00 2019-01-05 06:30:31.000 5 7770.03 1058.15 53917.23 88888.00 2019-01-05 06:30:32.000 5 7769.75 1058.86 53916.96 88888.00 2019-01-05 06:30:33.000 5 7769.52 1059.47 53916.83 88888.00 2019-01-05 06:30:34.000 5 7769.38 1060.13 53916.80 88888.00 2019-01-05 06:30:35.000 5 7769.31 1060.97 53916.80 88888.00 2019-01-05 06:30:36.000 5 7769.12 1061.91 53916.69 88888.00 2019-01-05 06:30:37.000 5 7768.78 1062.69 53916.47 88888.00 2019-01-05 06:30:38.000 5 7768.35 1063.27 53916.28 88888.00 2019-01-05 06:30:39.000 5 7767.87 1063.74 53916.13 88888.00 2019-01-05 06:30:40.000 5 7767.35 1064.11 53916.00 88888.00 2019-01-05 06:30:41.000 5 7766.89 1064.30 53915.96 88888.00 2019-01-05 06:30:42.000 5 7766.47 1064.34 53915.99 88888.00 2019-01-05 06:30:43.000 5 7766.11 1064.36 53916.03 88888.00 2019-01-05 06:30:44.000 5 7765.92 1064.43 53916.18 88888.00 2019-01-05 06:30:45.000 5 7766.02 1064.63 53916.51 88888.00 2019-01-05 06:30:46.000 5 7766.32 1065.07 53916.89 88888.00 2019-01-05 06:30:47.000 5 7766.67 1065.60 53917.17 88888.00 2019-01-05 06:30:48.000 5 7766.92 1066.08 53917.29 88888.00 2019-01-05 06:30:49.000 5 7767.09 1066.59 53917.27 88888.00 2019-01-05 06:30:50.000 5 7767.21 1067.03 53917.25 88888.00 2019-01-05 06:30:51.000 5 7767.21 1067.28 53917.25 88888.00 2019-01-05 06:30:52.000 5 7767.02 1067.36 53917.13 88888.00 2019-01-05 06:30:53.000 5 7766.75 1067.30 53917.06 88888.00 2019-01-05 06:30:54.000 5 7766.64 1067.14 53917.34 88888.00 2019-01-05 06:30:55.000 5 7766.76 1066.94 53917.99 88888.00 2019-01-05 06:30:56.000 5 7767.04 1066.73 53918.86 88888.00 2019-01-05 06:30:57.000 5 7767.38 1066.53 53919.82 88888.00 2019-01-05 06:30:58.000 5 7767.68 1066.23 53920.78 88888.00 2019-01-05 06:30:59.000 5 7767.95 1065.78 53921.77 88888.00 2019-01-05 06:31:00.000 5 7768.28 1065.27 53922.81 88888.00 2019-01-05 06:31:01.000 5 7768.62 1064.85 53923.80 88888.00 2019-01-05 06:31:02.000 5 7768.89 1064.57 53924.64 88888.00 2019-01-05 06:31:03.000 5 7769.18 1064.44 53925.35 88888.00 2019-01-05 06:31:04.000 5 7769.55 1064.38 53926.08 88888.00 2019-01-05 06:31:05.000 5 7769.92 1064.30 53926.83 88888.00 2019-01-05 06:31:06.000 5 7770.19 1064.09 53927.54 88888.00 2019-01-05 06:31:07.000 5 7770.55 1063.81 53928.38 88888.00 2019-01-05 06:31:08.000 5 7771.10 1063.62 53929.43 88888.00 2019-01-05 06:31:09.000 5 7771.72 1063.62 53930.53 88888.00 2019-01-05 06:31:10.000 5 7772.28 1063.74 53931.55 88888.00 2019-01-05 06:31:11.000 5 7772.71 1063.90 53932.48 88888.00 2019-01-05 06:31:12.000 5 7772.94 1064.03 53933.27 88888.00 2019-01-05 06:31:13.000 5 7773.00 1064.07 53933.93 88888.00 2019-01-05 06:31:14.000 5 7773.00 1064.14 53934.55 88888.00 2019-01-05 06:31:15.000 5 7773.02 1064.30 53935.20 88888.00 2019-01-05 06:31:16.000 5 7773.01 1064.48 53935.86 88888.00 2019-01-05 06:31:17.000 5 7772.87 1064.67 53936.40 88888.00 2019-01-05 06:31:18.000 5 7772.56 1064.86 53936.83 88888.00 2019-01-05 06:31:19.000 5 7772.15 1065.11 53937.18 88888.00 2019-01-05 06:31:20.000 5 7771.52 1065.45 53937.32 88888.00 2019-01-05 06:31:21.000 5 7770.60 1065.72 53937.24 88888.00 2019-01-05 06:31:22.000 5 7769.52 1065.91 53937.02 88888.00 2019-01-05 06:31:23.000 5 7768.22 1065.97 53936.61 88888.00 2019-01-05 06:31:24.000 5 7766.51 1065.54 53935.91 88888.00 2019-01-05 06:31:25.000 5 7764.54 1064.56 53935.06 88888.00 2019-01-05 06:31:26.000 5 7762.51 1063.31 53934.19 88888.00 2019-01-05 06:31:27.000 5 7760.45 1061.91 53933.28 88888.00 2019-01-05 06:31:28.000 5 7758.60 1060.44 53932.52 88888.00 2019-01-05 06:31:29.000 5 7757.15 1059.04 53932.06 88888.00 2019-01-05 06:31:30.000 5 7755.88 1057.80 53931.68 88888.00 2019-01-05 06:31:31.000 5 7754.65 1056.68 53931.22 88888.00 2019-01-05 06:31:32.000 5 7753.50 1055.62 53930.76 88888.00 2019-01-05 06:31:33.000 5 7752.46 1054.61 53930.41 88888.00 2019-01-05 06:31:34.000 5 7751.60 1053.66 53930.24 88888.00 2019-01-05 06:31:35.000 5 7751.12 1052.90 53930.40 88888.00 2019-01-05 06:31:36.000 5 7751.06 1052.36 53930.98 88888.00 2019-01-05 06:31:37.000 5 7751.19 1051.92 53931.81 88888.00 2019-01-05 06:31:38.000 5 7751.40 1051.40 53932.79 88888.00 2019-01-05 06:31:39.000 5 7751.81 1050.82 53933.91 88888.00 2019-01-05 06:31:40.000 5 7752.29 1050.33 53935.00 88888.00 2019-01-05 06:31:41.000 5 7752.64 1049.87 53935.92 88888.00 2019-01-05 06:31:42.000 5 7753.02 1049.47 53936.81 88888.00 2019-01-05 06:31:43.000 5 7753.45 1049.23 53937.68 88888.00 2019-01-05 06:31:44.000 5 7753.81 1049.21 53938.40 88888.00 2019-01-05 06:31:45.000 5 7754.20 1049.48 53939.08 88888.00 2019-01-05 06:31:46.000 5 7754.63 1050.06 53939.79 88888.00 2019-01-05 06:31:47.000 5 7754.95 1050.86 53940.38 88888.00 2019-01-05 06:31:48.000 5 7755.03 1051.77 53940.75 88888.00 2019-01-05 06:31:49.000 5 7754.95 1052.70 53941.00 88888.00 2019-01-05 06:31:50.000 5 7754.77 1053.86 53941.14 88888.00 2019-01-05 06:31:51.000 5 7754.32 1055.55 53940.95 88888.00 2019-01-05 06:31:52.000 5 7753.55 1057.72 53940.43 88888.00 2019-01-05 06:31:53.000 5 7752.58 1060.22 53939.77 88888.00 2019-01-05 06:31:54.000 5 7751.47 1062.91 53939.07 88888.00 2019-01-05 06:31:55.000 5 7750.39 1065.48 53938.56 88888.00 2019-01-05 06:31:56.000 5 7749.41 1067.79 53938.29 88888.00 2019-01-05 06:31:57.000 5 7748.48 1070.01 53938.11 88888.00 2019-01-05 06:31:58.000 5 7747.57 1072.10 53938.01 88888.00 2019-01-05 06:31:59.000 5 7746.74 1073.97 53938.04 88888.00 2019-01-05 06:32:00.000 5 7746.08 1075.49 53938.34 88888.00 2019-01-05 06:32:01.000 5 7745.60 1076.36 53939.02 88888.00 2019-01-05 06:32:02.000 5 7745.32 1076.66 53940.02 88888.00 2019-01-05 06:32:03.000 5 7745.17 1076.56 53941.15 88888.00 2019-01-05 06:32:04.000 5 7744.97 1075.96 53942.25 88888.00 2019-01-05 06:32:05.000 5 7744.63 1075.03 53943.16 88888.00 2019-01-05 06:32:06.000 5 7744.23 1074.18 53943.77 88888.00 2019-01-05 06:32:07.000 5 7743.89 1073.67 53944.24 88888.00 2019-01-05 06:32:08.000 5 7743.81 1073.58 53944.83 88888.00 2019-01-05 06:32:09.000 5 7744.05 1073.82 53945.60 88888.00 2019-01-05 06:32:10.000 5 7744.49 1074.35 53946.40 88888.00 2019-01-05 06:32:11.000 5 7745.01 1075.10 53947.15 88888.00 2019-01-05 06:32:12.000 5 7745.49 1075.64 53947.92 88888.00 2019-01-05 06:32:13.000 5 7745.83 1075.65 53948.66 88888.00 2019-01-05 06:32:14.000 5 7745.92 1075.22 53949.16 88888.00 2019-01-05 06:32:15.000 5 7745.69 1074.54 53949.34 88888.00 2019-01-05 06:32:16.000 5 7745.13 1073.84 53949.16 88888.00 2019-01-05 06:32:17.000 5 7744.15 1073.14 53948.61 88888.00 2019-01-05 06:32:18.000 5 7742.76 1072.30 53947.83 88888.00 2019-01-05 06:32:19.000 5 7741.23 1071.27 53947.09 88888.00 2019-01-05 06:32:20.000 5 7739.82 1070.06 53946.64 88888.00 2019-01-05 06:32:21.000 5 7738.63 1068.78 53946.46 88888.00 2019-01-05 06:32:22.000 5 7737.62 1067.63 53946.38 88888.00 2019-01-05 06:32:23.000 5 7736.72 1066.66 53946.35 88888.00 2019-01-05 06:32:24.000 5 7735.94 1065.92 53946.39 88888.00 2019-01-05 06:32:25.000 5 7735.38 1065.67 53946.58 88888.00 2019-01-05 06:32:26.000 5 7735.09 1066.17 53946.86 88888.00 2019-01-05 06:32:27.000 5 7734.87 1067.42 53947.07 88888.00 2019-01-05 06:32:28.000 5 7734.62 1069.30 53947.08 88888.00 2019-01-05 06:32:29.000 5 7734.23 1071.63 53946.84 88888.00 2019-01-05 06:32:30.000 5 7733.66 1074.26 53946.39 88888.00 2019-01-05 06:32:31.000 5 7733.10 1077.12 53945.98 88888.00 2019-01-05 06:32:32.000 5 7732.62 1080.05 53945.79 88888.00 2019-01-05 06:32:33.000 5 7732.19 1082.73 53945.80 88888.00 2019-01-05 06:32:34.000 5 7731.89 1085.09 53946.03 88888.00 2019-01-05 06:32:35.000 5 7731.72 1087.26 53946.39 88888.00 2019-01-05 06:32:36.000 5 7731.66 1089.21 53946.89 88888.00 2019-01-05 06:32:37.000 5 7731.74 1090.84 53947.56 88888.00 2019-01-05 06:32:38.000 5 7731.85 1092.09 53948.27 88888.00 2019-01-05 06:32:39.000 5 7731.76 1093.01 53948.79 88888.00 2019-01-05 06:32:40.000 5 7731.59 1093.84 53949.19 88888.00 2019-01-05 06:32:41.000 5 7731.55 1094.77 53949.67 88888.00 2019-01-05 06:32:42.000 5 7731.58 1095.66 53950.24 88888.00 2019-01-05 06:32:43.000 5 7731.55 1096.40 53950.78 88888.00 2019-01-05 06:32:44.000 5 7731.42 1097.22 53951.17 88888.00 2019-01-05 06:32:45.000 5 7731.24 1098.41 53951.38 88888.00 2019-01-05 06:32:46.000 5 7731.10 1100.00 53951.57 88888.00 2019-01-05 06:32:47.000 5 7730.98 1101.88 53951.71 88888.00 2019-01-05 06:32:48.000 5 7730.85 1103.83 53951.82 88888.00 2019-01-05 06:32:49.000 5 7730.76 1105.60 53952.05 88888.00 2019-01-05 06:32:50.000 5 7730.78 1107.27 53952.38 88888.00 2019-01-05 06:32:51.000 5 7730.99 1109.08 53952.79 88888.00 2019-01-05 06:32:52.000 5 7731.40 1111.01 53953.32 88888.00 2019-01-05 06:32:53.000 5 7731.84 1112.91 53953.82 88888.00 2019-01-05 06:32:54.000 5 7732.36 1114.74 53954.39 88888.00 2019-01-05 06:32:55.000 5 7733.08 1116.46 53955.19 88888.00 2019-01-05 06:32:56.000 5 7733.94 1117.98 53956.14 88888.00 2019-01-05 06:32:57.000 5 7734.76 1119.27 53957.02 88888.00 2019-01-05 06:32:58.000 5 7735.34 1120.38 53957.62 88888.00 2019-01-05 06:32:59.000 5 7735.69 1121.30 53958.02 88888.00 2019-01-05 06:33:00.000 5 7735.95 1122.00 53958.42 88888.00 2019-01-05 06:33:01.000 5 7736.12 1122.47 53958.83 88888.00 2019-01-05 06:33:02.000 5 7736.26 1122.77 53959.28 88888.00 2019-01-05 06:33:03.000 5 7736.54 1122.98 53959.90 88888.00 2019-01-05 06:33:04.000 5 7736.96 1123.11 53960.69 88888.00 2019-01-05 06:33:05.000 5 7737.56 1123.27 53961.64 88888.00 2019-01-05 06:33:06.000 5 7738.34 1123.58 53962.65 88888.00 2019-01-05 06:33:07.000 5 7739.13 1124.08 53963.54 88888.00 2019-01-05 06:33:08.000 5 7739.89 1124.68 53964.32 88888.00 2019-01-05 06:33:09.000 5 7740.68 1125.19 53965.16 88888.00 2019-01-05 06:33:10.000 5 7741.44 1125.57 53965.96 88888.00 2019-01-05 06:33:11.000 5 7742.22 1125.94 53966.69 88888.00 2019-01-05 06:33:12.000 5 7743.18 1126.29 53967.55 88888.00 2019-01-05 06:33:13.000 5 7744.31 1126.41 53968.66 88888.00 2019-01-05 06:33:14.000 5 7745.41 1126.38 53969.70 88888.00 2019-01-05 06:33:15.000 5 7746.28 1126.41 53970.42 88888.00 2019-01-05 06:33:16.000 5 7746.93 1126.51 53970.84 88888.00 2019-01-05 06:33:17.000 5 7747.39 1126.49 53971.12 88888.00 2019-01-05 06:33:18.000 5 7747.61 1126.23 53971.30 88888.00 2019-01-05 06:33:19.000 5 7747.56 1125.78 53971.32 88888.00 2019-01-05 06:33:20.000 5 7747.31 1125.28 53971.23 88888.00 2019-01-05 06:33:21.000 5 7746.97 1124.81 53971.11 88888.00 2019-01-05 06:33:22.000 5 7746.62 1124.34 53971.05 88888.00 2019-01-05 06:33:23.000 5 7746.29 1123.86 53971.02 88888.00 2019-01-05 06:33:24.000 5 7745.81 1123.36 53970.87 88888.00 2019-01-05 06:33:25.000 5 7745.14 1122.93 53970.51 88888.00 2019-01-05 06:33:26.000 5 7744.33 1122.57 53969.96 88888.00 2019-01-05 06:33:27.000 5 7743.39 1122.17 53969.32 88888.00 2019-01-05 06:33:28.000 5 7742.45 1121.78 53968.69 88888.00 2019-01-05 06:33:29.000 5 7741.65 1121.52 53968.14 88888.00 2019-01-05 06:33:30.000 5 7740.87 1121.28 53967.59 88888.00 2019-01-05 06:33:31.000 5 7740.01 1120.92 53967.01 88888.00 2019-01-05 06:33:32.000 5 7739.15 1120.48 53966.45 88888.00 2019-01-05 06:33:33.000 5 7738.29 1120.04 53965.86 88888.00 2019-01-05 06:33:34.000 5 7737.30 1119.43 53965.25 88888.00 2019-01-05 06:33:35.000 5 7736.27 1118.69 53964.63 88888.00 2019-01-05 06:33:36.000 5 7735.40 1118.11 53964.16 88888.00 2019-01-05 06:33:37.000 5 7734.70 1117.68 53963.85 88888.00 2019-01-05 06:33:38.000 5 7734.02 1117.29 53963.48 88888.00 2019-01-05 06:33:39.000 5 7733.38 1116.96 53963.04 88888.00 2019-01-05 06:33:40.000 5 7732.92 1116.59 53962.76 88888.00 2019-01-05 06:33:41.000 5 7732.58 1116.13 53962.64 88888.00 2019-01-05 06:33:42.000 5 7732.27 1115.56 53962.55 88888.00 2019-01-05 06:33:43.000 5 7732.02 1114.78 53962.57 88888.00 2019-01-05 06:33:44.000 5 7732.06 1113.86 53962.92 88888.00 2019-01-05 06:33:45.000 5 7732.49 1112.96 53963.63 88888.00 2019-01-05 06:33:46.000 5 7733.15 1112.07 53964.48 88888.00 2019-01-05 06:33:47.000 5 7733.87 1111.23 53965.31 88888.00 2019-01-05 06:33:48.000 5 7734.69 1110.57 53966.07 88888.00 2019-01-05 06:33:49.000 5 7735.55 1110.11 53966.72 88888.00 2019-01-05 06:33:50.000 5 7736.37 1109.93 53967.17 88888.00 2019-01-05 06:33:51.000 5 7737.28 1110.08 53967.55 88888.00 2019-01-05 06:33:52.000 5 7738.28 1110.35 53967.97 88888.00 2019-01-05 06:33:53.000 5 7739.21 1110.55 53968.28 88888.00 2019-01-05 06:33:54.000 5 7740.09 1110.72 53968.47 88888.00 2019-01-05 06:33:55.000 5 7740.95 1110.94 53968.61 88888.00 2019-01-05 06:33:56.000 5 7741.78 1111.21 53968.64 88888.00 2019-01-05 06:33:57.000 5 7742.61 1111.47 53968.66 88888.00 2019-01-05 06:33:58.000 5 7743.33 1111.55 53968.62 88888.00 2019-01-05 06:33:59.000 5 7743.86 1111.41 53968.41 88888.00 2019-01-05 06:34:00.000 5 7744.25 1111.05 53968.10 88888.00 2019-01-05 06:34:01.000 5 7744.52 1110.55 53967.70 88888.00 2019-01-05 06:34:02.000 5 7744.72 1110.07 53967.19 88888.00 2019-01-05 06:34:03.000 5 7744.93 1109.61 53966.70 88888.00 2019-01-05 06:34:04.000 5 7745.04 1109.07 53966.17 88888.00 2019-01-05 06:34:05.000 5 7745.03 1108.48 53965.52 88888.00 2019-01-05 06:34:06.000 5 7744.94 1107.96 53964.84 88888.00 2019-01-05 06:34:07.000 5 7744.81 1107.45 53964.18 88888.00 2019-01-05 06:34:08.000 5 7744.63 1106.88 53963.52 88888.00 2019-01-05 06:34:09.000 5 7744.32 1106.36 53962.75 88888.00 2019-01-05 06:34:10.000 5 7743.88 1105.98 53961.85 88888.00 2019-01-05 06:34:11.000 5 7743.40 1105.61 53960.97 88888.00 2019-01-05 06:34:12.000 5 7742.85 1105.09 53960.18 88888.00 2019-01-05 06:34:13.000 5 7742.26 1104.41 53959.45 88888.00 2019-01-05 06:34:14.000 5 7741.58 1103.52 53958.76 88888.00 2019-01-05 06:34:15.000 5 7740.81 1102.39 53958.11 88888.00 2019-01-05 06:34:16.000 5 7740.01 1101.12 53957.52 88888.00 2019-01-05 06:34:17.000 5 7739.20 1099.81 53956.96 88888.00 2019-01-05 06:34:18.000 5 7738.41 1098.58 53956.42 88888.00 2019-01-05 06:34:19.000 5 7737.86 1097.62 53956.02 88888.00 2019-01-05 06:34:20.000 5 7737.64 1096.91 53955.88 88888.00 2019-01-05 06:34:21.000 5 7737.61 1096.30 53955.92 88888.00 2019-01-05 06:34:22.000 5 7737.75 1095.72 53956.11 88888.00 2019-01-05 06:34:23.000 5 7738.09 1095.14 53956.46 88888.00 2019-01-05 06:34:24.000 5 7738.55 1094.57 53956.86 88888.00 2019-01-05 06:34:25.000 5 7739.06 1094.03 53957.23 88888.00 2019-01-05 06:34:26.000 5 7739.61 1093.58 53957.57 88888.00 2019-01-05 06:34:27.000 5 7740.29 1093.34 53957.89 88888.00 2019-01-05 06:34:28.000 5 7741.10 1093.22 53958.23 88888.00 2019-01-05 06:34:29.000 5 7741.82 1093.11 53958.48 88888.00 2019-01-05 06:34:30.000 5 7742.32 1093.03 53958.43 88888.00 2019-01-05 06:34:31.000 5 7742.71 1093.03 53958.18 88888.00 2019-01-05 06:34:32.000 5 7743.18 1093.09 53958.00 88888.00 2019-01-05 06:34:33.000 5 7743.82 1093.15 53957.98 88888.00 2019-01-05 06:34:34.000 5 7744.56 1093.25 53957.99 88888.00 2019-01-05 06:34:35.000 5 7745.28 1093.43 53957.87 88888.00 2019-01-05 06:34:36.000 5 7745.93 1093.68 53957.64 88888.00 2019-01-05 06:34:37.000 5 7746.51 1094.02 53957.30 88888.00 2019-01-05 06:34:38.000 5 7746.95 1094.46 53956.77 88888.00 2019-01-05 06:34:39.000 5 7747.17 1094.90 53956.08 88888.00 2019-01-05 06:34:40.000 5 7747.28 1095.32 53955.30 88888.00 2019-01-05 06:34:41.000 5 7747.33 1095.82 53954.48 88888.00 2019-01-05 06:34:42.000 5 7747.32 1096.34 53953.60 88888.00 2019-01-05 06:34:43.000 5 7747.23 1096.84 53952.62 88888.00 2019-01-05 06:34:44.000 5 7747.09 1097.38 53951.57 88888.00 2019-01-05 06:34:45.000 5 7746.97 1097.93 53950.53 88888.00 2019-01-05 06:34:46.000 5 7747.04 1098.56 53949.63 88888.00 2019-01-05 06:34:47.000 5 7747.43 1099.32 53948.98 88888.00 2019-01-05 06:34:48.000 5 7748.04 1100.05 53948.56 88888.00 2019-01-05 06:34:49.000 5 7748.69 1100.65 53948.22 88888.00 2019-01-05 06:34:50.000 5 7749.23 1101.18 53947.80 88888.00 2019-01-05 06:34:51.000 5 7749.62 1101.55 53947.33 88888.00 2019-01-05 06:34:52.000 5 7749.87 1101.60 53946.86 88888.00 2019-01-05 06:34:53.000 5 7749.92 1101.35 53946.31 88888.00 2019-01-05 06:34:54.000 5 7749.74 1100.83 53945.61 88888.00 2019-01-05 06:34:55.000 5 7749.37 1100.03 53944.80 88888.00 2019-01-05 06:34:56.000 5 7748.91 1098.96 53944.00 88888.00 2019-01-05 06:34:57.000 5 7748.50 1097.76 53943.27 88888.00 2019-01-05 06:34:58.000 5 7748.25 1096.57 53942.69 88888.00 2019-01-05 06:34:59.000 5 7748.14 1095.41 53942.24 88888.00 2019-01-05 06:35:00.000 5 7748.02 1094.24 53941.75 88888.00 2019-01-05 06:35:01.000 5 7747.80 1093.08 53941.09 88888.00 2019-01-05 06:35:02.000 5 7747.52 1091.92 53940.34 88888.00 2019-01-05 06:35:03.000 5 7747.23 1090.72 53939.58 88888.00 2019-01-05 06:35:04.000 5 7746.83 1089.45 53938.75 88888.00 2019-01-05 06:35:05.000 5 7746.23 1088.10 53937.73 88888.00 2019-01-05 06:35:06.000 5 7745.52 1086.74 53936.60 88888.00 2019-01-05 06:35:07.000 5 7744.82 1085.44 53935.50 88888.00 2019-01-05 06:35:08.000 5 7744.16 1084.09 53934.47 88888.00 2019-01-05 06:35:09.000 5 7743.50 1082.63 53933.49 88888.00 2019-01-05 06:35:10.000 5 7742.80 1081.14 53932.52 88888.00 2019-01-05 06:35:11.000 5 7742.09 1079.63 53931.54 88888.00 2019-01-05 06:35:12.000 5 7741.39 1078.10 53930.56 88888.00 2019-01-05 06:35:13.000 5 7740.74 1076.53 53929.62 88888.00 2019-01-05 06:35:14.000 5 7740.18 1074.86 53928.81 88888.00 2019-01-05 06:35:15.000 5 7739.74 1073.07 53928.14 88888.00 2019-01-05 06:35:16.000 5 7739.41 1071.21 53927.49 88888.00 2019-01-05 06:35:17.000 5 7739.15 1069.29 53926.83 88888.00 2019-01-05 06:35:18.000 5 7738.94 1067.24 53926.18 88888.00 2019-01-05 06:35:19.000 5 7738.74 1065.05 53925.55 88888.00 2019-01-05 06:35:20.000 5 7738.57 1062.87 53924.96 88888.00 2019-01-05 06:35:21.000 5 7738.48 1060.84 53924.40 88888.00 2019-01-05 06:35:22.000 5 7738.47 1058.98 53923.88 88888.00 2019-01-05 06:35:23.000 5 7738.58 1057.37 53923.42 88888.00 2019-01-05 06:35:24.000 5 7738.85 1056.10 53923.02 88888.00 2019-01-05 06:35:25.000 5 7739.32 1055.11 53922.74 88888.00 2019-01-05 06:35:26.000 5 7740.00 1054.18 53922.65 88888.00 2019-01-05 06:35:27.000 5 7740.78 1053.18 53922.66 88888.00 2019-01-05 06:35:28.000 5 7741.57 1052.12 53922.66 88888.00 2019-01-05 06:35:29.000 5 7742.34 1050.97 53922.64 88888.00 2019-01-05 06:35:30.000 5 7743.00 1049.66 53922.54 88888.00 2019-01-05 06:35:31.000 5 7743.48 1048.29 53922.23 88888.00 2019-01-05 06:35:32.000 5 7743.73 1046.94 53921.68 88888.00 2019-01-05 06:35:33.000 5 7743.74 1045.50 53920.90 88888.00 2019-01-05 06:35:34.000 5 7743.59 1043.99 53919.98 88888.00 2019-01-05 06:35:35.000 5 7743.38 1042.52 53919.02 88888.00 2019-01-05 06:35:36.000 5 7743.15 1041.12 53918.00 88888.00 2019-01-05 06:35:37.000 5 7742.89 1039.76 53916.93 88888.00 2019-01-05 06:35:38.000 5 7742.62 1038.46 53915.86 88888.00 2019-01-05 06:35:39.000 5 7742.33 1037.18 53914.77 88888.00 2019-01-05 06:35:40.000 5 7742.01 1035.91 53913.69 88888.00 2019-01-05 06:35:41.000 5 7741.70 1034.60 53912.65 88888.00 2019-01-05 06:35:42.000 5 7741.35 1033.14 53911.64 88888.00 2019-01-05 06:35:43.000 5 7740.97 1031.56 53910.66 88888.00 2019-01-05 06:35:44.000 5 7740.54 1029.89 53909.67 88888.00 2019-01-05 06:35:45.000 5 7740.07 1028.13 53908.68 88888.00 2019-01-05 06:35:46.000 5 7739.75 1026.42 53907.82 88888.00 2019-01-05 06:35:47.000 5 7739.73 1024.87 53907.20 88888.00 2019-01-05 06:35:48.000 5 7739.94 1023.38 53906.77 88888.00 2019-01-05 06:35:49.000 5 7740.26 1021.90 53906.39 88888.00 2019-01-05 06:35:50.000 5 7740.66 1020.51 53906.00 88888.00 2019-01-05 06:35:51.000 5 7741.15 1019.22 53905.63 88888.00 2019-01-05 06:35:52.000 5 7741.72 1018.04 53905.28 88888.00 2019-01-05 06:35:53.000 5 7742.32 1017.02 53904.91 88888.00 2019-01-05 06:35:54.000 5 7742.93 1016.08 53904.53 88888.00 2019-01-05 06:35:55.000 5 7743.54 1015.18 53904.13 88888.00 2019-01-05 06:35:56.000 5 7744.20 1014.40 53903.75 88888.00 2019-01-05 06:35:57.000 5 7744.95 1013.82 53903.41 88888.00 2019-01-05 06:35:58.000 5 7745.76 1013.38 53903.11 88888.00 2019-01-05 06:35:59.000 5 7746.53 1012.92 53902.82 88888.00 2019-01-05 06:36:00.000 5 7747.22 1012.41 53902.48 88888.00 2019-01-05 06:36:01.000 5 7747.88 1011.96 53902.09 88888.00 2019-01-05 06:36:02.000 5 7748.46 1011.57 53901.64 88888.00 2019-01-05 06:36:03.000 5 7748.90 1011.18 53901.08 88888.00 2019-01-05 06:36:04.000 5 7749.30 1010.82 53900.52 88888.00 2019-01-05 06:36:05.000 5 7749.73 1010.48 53900.05 88888.00 2019-01-05 06:36:06.000 5 7750.13 1010.14 53899.60 88888.00 2019-01-05 06:36:07.000 5 7750.46 1009.78 53899.12 88888.00 2019-01-05 06:36:08.000 5 7750.76 1009.40 53898.66 88888.00 2019-01-05 06:36:09.000 5 7751.04 1009.05 53898.20 88888.00 2019-01-05 06:36:10.000 5 7751.24 1008.68 53897.70 88888.00 2019-01-05 06:36:11.000 5 7751.31 1008.27 53897.12 88888.00 2019-01-05 06:36:12.000 5 7751.30 1007.86 53896.54 88888.00 2019-01-05 06:36:13.000 5 7751.23 1007.48 53895.95 88888.00 2019-01-05 06:36:14.000 5 7751.06 1007.13 53895.31 88888.00 2019-01-05 06:36:15.000 5 7750.79 1006.90 53894.56 88888.00 2019-01-05 06:36:16.000 5 7750.49 1006.81 53893.77 88888.00 2019-01-05 06:36:17.000 5 7750.10 1006.79 53892.92 88888.00 2019-01-05 06:36:18.000 5 7749.54 1006.77 53891.96 88888.00 2019-01-05 06:36:19.000 5 7748.84 1006.70 53890.99 88888.00 2019-01-05 06:36:20.000 5 7748.13 1006.62 53890.09 88888.00 2019-01-05 06:36:21.000 5 7747.50 1006.64 53889.29 88888.00 2019-01-05 06:36:22.000 5 7746.97 1006.78 53888.63 88888.00 2019-01-05 06:36:23.000 5 7746.56 1006.91 53888.13 88888.00 2019-01-05 06:36:24.000 5 7746.24 1006.95 53887.80 88888.00 2019-01-05 06:36:25.000 5 7745.99 1006.97 53887.58 88888.00 2019-01-05 06:36:26.000 5 7745.84 1007.01 53887.47 88888.00 2019-01-05 06:36:27.000 5 7745.83 1007.00 53887.53 88888.00 2019-01-05 06:36:28.000 5 7746.00 1006.94 53887.73 88888.00 2019-01-05 06:36:29.000 5 7746.36 1006.96 53888.02 88888.00 2019-01-05 06:36:30.000 5 7746.90 1006.98 53888.37 88888.00 2019-01-05 06:36:31.000 5 7747.52 1006.95 53888.73 88888.00 2019-01-05 06:36:32.000 5 7748.13 1006.97 53888.98 88888.00 2019-01-05 06:36:33.000 5 7748.71 1007.07 53889.13 88888.00 2019-01-05 06:36:34.000 5 7749.32 1007.21 53889.28 88888.00 2019-01-05 06:36:35.000 5 7749.98 1007.33 53889.50 88888.00 2019-01-05 06:36:36.000 5 7750.67 1007.39 53889.76 88888.00 2019-01-05 06:36:37.000 5 7751.33 1007.41 53890.00 88888.00 2019-01-05 06:36:38.000 5 7751.92 1007.37 53890.17 88888.00 2019-01-05 06:36:39.000 5 7752.38 1007.26 53890.20 88888.00 2019-01-05 06:36:40.000 5 7752.72 1007.16 53890.12 88888.00 2019-01-05 06:36:41.000 5 7752.94 1006.97 53890.00 88888.00 2019-01-05 06:36:42.000 5 7752.99 1006.62 53889.79 88888.00 2019-01-05 06:36:43.000 5 7752.99 1006.36 53889.48 88888.00 2019-01-05 06:36:44.000 5 7752.97 1006.21 53889.16 88888.00 2019-01-05 06:36:45.000 5 7752.89 1005.97 53888.86 88888.00 2019-01-05 06:36:46.000 5 7752.81 1005.68 53888.62 88888.00 2019-01-05 06:36:47.000 5 7752.78 1005.45 53888.41 88888.00 2019-01-05 06:36:48.000 5 7752.79 1005.25 53888.25 88888.00 2019-01-05 06:36:49.000 5 7752.85 1005.13 53888.16 88888.00 2019-01-05 06:36:50.000 5 7752.93 1005.09 53888.14 88888.00 2019-01-05 06:36:51.000 5 7753.03 1005.11 53888.14 88888.00 2019-01-05 06:36:52.000 5 7753.19 1005.19 53888.21 88888.00 2019-01-05 06:36:53.000 5 7753.36 1005.34 53888.30 88888.00 2019-01-05 06:36:54.000 5 7753.55 1005.58 53888.42 88888.00 2019-01-05 06:36:55.000 5 7753.87 1005.78 53888.70 88888.00 2019-01-05 06:36:56.000 5 7754.25 1005.82 53889.10 88888.00 2019-01-05 06:36:57.000 5 7754.58 1005.66 53889.48 88888.00 2019-01-05 06:36:58.000 5 7754.89 1005.37 53889.86 88888.00 2019-01-05 06:36:59.000 5 7755.21 1004.91 53890.26 88888.00 2019-01-05 06:37:00.000 5 7755.58 1004.38 53890.71 88888.00 2019-01-05 06:37:01.000 5 7756.00 1004.04 53891.10 88888.00 2019-01-05 06:37:02.000 5 7756.41 1003.87 53891.41 88888.00 2019-01-05 06:37:03.000 5 7756.78 1003.69 53891.71 88888.00 2019-01-05 06:37:04.000 5 7757.16 1003.47 53892.04 88888.00 2019-01-05 06:37:05.000 5 7757.51 1003.16 53892.34 88888.00 2019-01-05 06:37:06.000 5 7757.83 1002.70 53892.61 88888.00 2019-01-05 06:37:07.000 5 7758.14 1002.06 53892.90 88888.00 2019-01-05 06:37:08.000 5 7758.46 1001.29 53893.23 88888.00 2019-01-05 06:37:09.000 5 7758.79 1000.55 53893.54 88888.00 2019-01-05 06:37:10.000 5 7759.13 1000.01 53893.76 88888.00 2019-01-05 06:37:11.000 5 7759.48 999.68 53893.92 88888.00 2019-01-05 06:37:12.000 5 7759.86 999.52 53894.06 88888.00 2019-01-05 06:37:13.000 5 7760.24 999.53 53894.18 88888.00 2019-01-05 06:37:14.000 5 7760.62 999.65 53894.25 88888.00 2019-01-05 06:37:15.000 5 7761.02 999.90 53894.30 88888.00 2019-01-05 06:37:16.000 5 7761.44 1000.30 53894.34 88888.00 2019-01-05 06:37:17.000 5 7761.85 1000.68 53894.39 88888.00 2019-01-05 06:37:18.000 5 7762.18 1000.87 53894.46 88888.00 2019-01-05 06:37:19.000 5 7762.41 1000.98 53894.45 88888.00 2019-01-05 06:37:20.000 5 7762.52 1001.11 53894.26 88888.00 2019-01-05 06:37:21.000 5 7762.48 1001.14 53893.98 88888.00 2019-01-05 06:37:22.000 5 7762.35 1001.03 53893.66 88888.00 2019-01-05 06:37:23.000 5 7762.17 1000.86 53893.31 88888.00 2019-01-05 06:37:24.000 5 7761.97 1000.65 53892.98 88888.00 2019-01-05 06:37:25.000 5 7761.76 1000.33 53892.70 88888.00 2019-01-05 06:37:26.000 5 7761.55 999.95 53892.43 88888.00 2019-01-05 06:37:27.000 5 7761.35 999.62 53892.16 88888.00 2019-01-05 06:37:28.000 5 7761.17 999.34 53891.94 88888.00 2019-01-05 06:37:29.000 5 7761.03 999.03 53891.78 88888.00 2019-01-05 06:37:30.000 5 7760.91 998.68 53891.64 88888.00 2019-01-05 06:37:31.000 5 7760.76 998.26 53891.50 88888.00 2019-01-05 06:37:32.000 5 7760.61 997.75 53891.39 88888.00 2019-01-05 06:37:33.000 5 7760.50 997.20 53891.34 88888.00 2019-01-05 06:37:34.000 5 7760.43 996.68 53891.30 88888.00 2019-01-05 06:37:35.000 5 7760.35 996.17 53891.22 88888.00 2019-01-05 06:37:36.000 5 7760.26 995.69 53891.09 88888.00 2019-01-05 06:37:37.000 5 7760.17 995.29 53890.92 88888.00 2019-01-05 06:37:38.000 5 7760.10 994.95 53890.71 88888.00 2019-01-05 06:37:39.000 5 7760.02 994.62 53890.48 88888.00 2019-01-05 06:37:40.000 5 7759.95 994.29 53890.24 88888.00 2019-01-05 06:37:41.000 5 7759.91 993.96 53890.02 88888.00 2019-01-05 06:37:42.000 5 7759.93 993.68 53889.84 88888.00 2019-01-05 06:37:43.000 5 7759.98 993.47 53889.69 88888.00 2019-01-05 06:37:44.000 5 7760.07 993.32 53889.55 88888.00 2019-01-05 06:37:45.000 5 7760.25 993.21 53889.48 88888.00 2019-01-05 06:37:46.000 5 7760.53 993.14 53889.52 88888.00 2019-01-05 06:37:47.000 5 7760.90 993.09 53889.62 88888.00 2019-01-05 06:37:48.000 5 7761.36 993.10 53889.81 88888.00 2019-01-05 06:37:49.000 5 7761.91 993.18 53890.06 88888.00 2019-01-05 06:37:50.000 5 7762.56 993.28 53890.38 88888.00 2019-01-05 06:37:51.000 5 7763.30 993.38 53890.75 88888.00 2019-01-05 06:37:52.000 5 7764.08 993.57 53891.12 88888.00 2019-01-05 06:37:53.000 5 7764.86 993.96 53891.42 88888.00 2019-01-05 06:37:54.000 5 7765.58 994.48 53891.65 88888.00 2019-01-05 06:37:55.000 5 7766.25 995.05 53891.82 88888.00 2019-01-05 06:37:56.000 5 7766.88 995.64 53891.94 88888.00 2019-01-05 06:37:57.000 5 7767.44 996.21 53891.94 88888.00 2019-01-05 06:37:58.000 5 7767.84 996.76 53891.79 88888.00 2019-01-05 06:37:59.000 5 7768.12 997.26 53891.54 88888.00 2019-01-05 06:38:00.000 5 7768.32 997.68 53891.26 88888.00 2019-01-05 06:38:01.000 5 7768.50 998.05 53890.97 88888.00 2019-01-05 06:38:02.000 5 7768.69 998.44 53890.70 88888.00 2019-01-05 06:38:03.000 5 7768.94 998.83 53890.49 88888.00 2019-01-05 06:38:04.000 5 7769.24 999.20 53890.32 88888.00 2019-01-05 06:38:05.000 5 7769.57 999.52 53890.22 88888.00 2019-01-05 06:38:06.000 5 7769.94 999.80 53890.15 88888.00 2019-01-05 06:38:07.000 5 7770.29 1000.06 53890.07 88888.00 2019-01-05 06:38:08.000 5 7770.62 1000.30 53889.96 88888.00 2019-01-05 06:38:09.000 5 7770.94 1000.52 53889.87 88888.00 2019-01-05 06:38:10.000 5 7771.27 1000.73 53889.82 88888.00 2019-01-05 06:38:11.000 5 7771.60 1000.95 53889.80 88888.00 2019-01-05 06:38:12.000 5 7771.92 1001.16 53889.77 88888.00 2019-01-05 06:38:13.000 5 7772.23 1001.34 53889.73 88888.00 2019-01-05 06:38:14.000 5 7772.55 1001.49 53889.72 88888.00 2019-01-05 06:38:15.000 5 7772.93 1001.65 53889.77 88888.00 2019-01-05 06:38:16.000 5 7773.31 1001.85 53889.82 88888.00 2019-01-05 06:38:17.000 5 7773.70 1002.04 53889.88 88888.00 2019-01-05 06:38:18.000 5 7774.17 1002.19 53890.05 88888.00 2019-01-05 06:38:19.000 5 7774.73 1002.34 53890.32 88888.00 2019-01-05 06:38:20.000 5 7775.32 1002.55 53890.61 88888.00 2019-01-05 06:38:21.000 5 7775.90 1002.80 53890.88 88888.00 2019-01-05 06:38:22.000 5 7776.42 1003.00 53891.13 88888.00 2019-01-05 06:38:23.000 5 7776.92 1003.13 53891.38 88888.00 2019-01-05 06:38:24.000 5 7777.42 1003.16 53891.63 88888.00 2019-01-05 06:38:25.000 5 7777.92 1003.10 53891.94 88888.00 2019-01-05 06:38:26.000 5 7778.42 1003.01 53892.27 88888.00 2019-01-05 06:38:27.000 5 7778.88 1002.97 53892.54 88888.00 2019-01-05 06:38:28.000 5 7779.24 1002.97 53892.72 88888.00 2019-01-05 06:38:29.000 5 7779.52 1002.99 53892.87 88888.00 2019-01-05 06:38:30.000 5 7779.78 1003.03 53893.02 88888.00 2019-01-05 06:38:31.000 5 7780.06 1003.14 53893.19 88888.00 2019-01-05 06:38:32.000 5 7780.32 1003.27 53893.39 88888.00 2019-01-05 06:38:33.000 5 7780.56 1003.38 53893.59 88888.00 2019-01-05 06:38:34.000 5 7780.81 1003.50 53893.80 88888.00 2019-01-05 06:38:35.000 5 7781.13 1003.73 53894.04 88888.00 2019-01-05 06:38:36.000 5 7781.50 1004.06 53894.34 88888.00 2019-01-05 06:38:37.000 5 7781.91 1004.42 53894.73 88888.00 2019-01-05 06:38:38.000 5 7782.39 1004.79 53895.20 88888.00 2019-01-05 06:38:39.000 5 7782.93 1005.25 53895.69 88888.00 2019-01-05 06:38:40.000 5 7783.47 1005.75 53896.19 88888.00 2019-01-05 06:38:41.000 5 7783.99 1006.21 53896.65 88888.00 2019-01-05 06:38:42.000 5 7784.56 1006.65 53897.16 88888.00 2019-01-05 06:38:43.000 5 7785.16 1007.11 53897.68 88888.00 2019-01-05 06:38:44.000 5 7785.66 1007.59 53898.07 88888.00 2019-01-05 06:38:45.000 5 7786.07 1008.04 53898.36 88888.00 2019-01-05 06:38:46.000 5 7786.51 1008.45 53898.70 88888.00 2019-01-05 06:38:47.000 5 7787.00 1008.80 53899.07 88888.00 2019-01-05 06:38:48.000 5 7787.49 1009.17 53899.42 88888.00 2019-01-05 06:38:49.000 5 7787.96 1009.66 53899.72 88888.00 2019-01-05 06:38:50.000 5 7788.36 1010.21 53899.94 88888.00 2019-01-05 06:38:51.000 5 7788.66 1010.72 53900.06 88888.00 2019-01-05 06:38:52.000 5 7788.89 1011.21 53900.15 88888.00 2019-01-05 06:38:53.000 5 7789.14 1011.73 53900.28 88888.00 2019-01-05 06:38:54.000 5 7789.45 1012.29 53900.48 88888.00 2019-01-05 06:38:55.000 5 7789.80 1012.92 53900.71 88888.00 2019-01-05 06:38:56.000 5 7790.11 1013.59 53900.86 88888.00 2019-01-05 06:38:57.000 5 7790.33 1014.22 53900.96 88888.00 2019-01-05 06:38:58.000 5 7790.53 1014.72 53901.07 88888.00 2019-01-05 06:38:59.000 5 7790.73 1015.06 53901.20 88888.00 2019-01-05 06:39:00.000 5 7790.97 1015.25 53901.41 88888.00 2019-01-05 06:39:01.000 5 7791.34 1015.32 53901.76 88888.00 2019-01-05 06:39:02.000 5 7791.83 1015.26 53902.24 88888.00 2019-01-05 06:39:03.000 5 7792.38 1015.14 53902.77 88888.00 2019-01-05 06:39:04.000 5 7792.95 1015.03 53903.30 88888.00 2019-01-05 06:39:05.000 5 7793.53 1014.93 53903.84 88888.00 2019-01-05 06:39:06.000 5 7794.11 1014.89 53904.39 88888.00 2019-01-05 06:39:07.000 5 7794.74 1014.98 53905.02 88888.00 2019-01-05 06:39:08.000 5 7795.49 1015.19 53905.73 88888.00 2019-01-05 06:39:09.000 5 7796.31 1015.57 53906.50 88888.00 2019-01-05 06:39:10.000 5 7797.09 1016.12 53907.21 88888.00 2019-01-05 06:39:11.000 5 7797.80 1016.75 53907.84 88888.00 2019-01-05 06:39:12.000 5 7798.48 1017.40 53908.43 88888.00 2019-01-05 06:39:13.000 5 7799.02 1018.04 53908.92 88888.00 2019-01-05 06:39:14.000 5 7799.33 1018.57 53909.20 88888.00 2019-01-05 06:39:15.000 5 7799.44 1018.97 53909.29 88888.00 2019-01-05 06:39:16.000 5 7799.42 1019.26 53909.30 88888.00 2019-01-05 06:39:17.000 5 7799.31 1019.46 53909.28 88888.00 2019-01-05 06:39:18.000 5 7799.12 1019.53 53909.21 88888.00 2019-01-05 06:39:19.000 5 7798.87 1019.52 53909.12 88888.00 2019-01-05 06:39:20.000 5 7798.57 1019.46 53909.01 88888.00 2019-01-05 06:39:21.000 5 7798.33 1019.47 53908.96 88888.00 2019-01-05 06:39:22.000 5 7798.18 1019.66 53908.96 88888.00 2019-01-05 06:39:23.000 5 7798.07 1019.96 53909.00 88888.00 2019-01-05 06:39:24.000 5 7797.94 1020.28 53909.04 88888.00 2019-01-05 06:39:25.000 5 7797.75 1020.60 53909.04 88888.00 2019-01-05 06:39:26.000 5 7797.56 1020.80 53909.06 88888.00 2019-01-05 06:39:27.000 5 7797.40 1020.92 53909.13 88888.00 2019-01-05 06:39:28.000 5 7797.22 1021.00 53909.18 88888.00 2019-01-05 06:39:29.000 5 7796.95 1020.98 53909.16 88888.00 2019-01-05 06:39:30.000 5 7796.69 1020.90 53909.18 88888.00 2019-01-05 06:39:31.000 5 7796.48 1020.85 53909.24 88888.00 2019-01-05 06:39:32.000 5 7796.26 1020.88 53909.26 88888.00 2019-01-05 06:39:33.000 5 7796.09 1021.00 53909.32 88888.00 2019-01-05 06:39:34.000 5 7796.02 1021.19 53909.50 88888.00 2019-01-05 06:39:35.000 5 7796.02 1021.38 53909.74 88888.00 2019-01-05 06:39:36.000 5 7796.11 1021.65 53910.05 88888.00 2019-01-05 06:39:37.000 5 7796.30 1022.11 53910.43 88888.00 2019-01-05 06:39:38.000 5 7796.55 1022.62 53910.82 88888.00 2019-01-05 06:39:39.000 5 7796.86 1023.08 53911.21 88888.00 2019-01-05 06:39:40.000 5 7797.17 1023.62 53911.54 88888.00 2019-01-05 06:39:41.000 5 7797.48 1024.28 53911.78 88888.00 2019-01-05 06:39:42.000 5 7797.82 1024.97 53911.99 88888.00 2019-01-05 06:39:43.000 5 7798.10 1025.58 53912.14 88888.00 2019-01-05 06:39:44.000 5 7798.26 1026.04 53912.19 88888.00 2019-01-05 06:39:45.000 5 7798.36 1026.27 53912.24 88888.00 2019-01-05 06:39:46.000 5 7798.46 1026.32 53912.37 88888.00 2019-01-05 06:39:47.000 5 7798.55 1026.22 53912.54 88888.00 2019-01-05 06:39:48.000 5 7798.58 1025.95 53912.67 88888.00 2019-01-05 06:39:49.000 5 7798.58 1025.54 53912.82 88888.00 2019-01-05 06:39:50.000 5 7798.66 1025.10 53913.05 88888.00 2019-01-05 06:39:51.000 5 7798.71 1024.58 53913.28 88888.00 2019-01-05 06:39:52.000 5 7798.68 1024.00 53913.46 88888.00 2019-01-05 06:39:53.000 5 7798.74 1023.49 53913.72 88888.00 2019-01-05 06:39:54.000 5 7798.93 1023.14 53914.11 88888.00 2019-01-05 06:39:55.000 5 7799.16 1022.88 53914.55 88888.00 2019-01-05 06:39:56.000 5 7799.39 1022.65 53915.00 88888.00 2019-01-05 06:39:57.000 5 7799.67 1022.57 53915.43 88888.00 2019-01-05 06:39:58.000 5 7799.96 1022.77 53915.80 88888.00 2019-01-05 06:39:59.000 5 7800.18 1023.13 53916.06 88888.00 2019-01-05 06:40:00.000 5 7800.36 1023.52 53916.30 88888.00 2019-01-05 06:40:01.000 5 7800.52 1023.96 53916.55 88888.00 2019-01-05 06:40:02.000 5 7800.59 1024.46 53916.70 88888.00 2019-01-05 06:40:03.000 5 7800.62 1025.04 53916.79 88888.00 2019-01-05 06:40:04.000 5 7800.66 1025.74 53916.86 88888.00 2019-01-05 06:40:05.000 5 7800.60 1026.44 53916.83 88888.00 2019-01-05 06:40:06.000 5 7800.37 1027.07 53916.64 88888.00 2019-01-05 06:40:07.000 5 7800.04 1027.66 53916.39 88888.00 2019-01-05 06:40:08.000 5 7799.72 1028.24 53916.23 88888.00 2019-01-05 06:40:09.000 5 7799.45 1028.78 53916.20 88888.00 2019-01-05 06:40:10.000 5 7799.17 1029.21 53916.23 88888.00 2019-01-05 06:40:11.000 5 7798.91 1029.49 53916.33 88888.00 2019-01-05 06:40:12.000 5 7798.68 1029.58 53916.48 88888.00 2019-01-05 06:40:13.000 5 7798.40 1029.48 53916.65 88888.00 2019-01-05 06:40:14.000 5 7798.12 1029.26 53916.82 88888.00 2019-01-05 06:40:15.000 5 7797.86 1028.94 53917.02 88888.00 2019-01-05 06:40:16.000 5 7797.56 1028.54 53917.20 88888.00 2019-01-05 06:40:17.000 5 7797.22 1028.20 53917.29 88888.00 2019-01-05 06:40:18.000 5 7796.83 1028.02 53917.28 88888.00 2019-01-05 06:40:19.000 5 7796.33 1027.93 53917.18 88888.00 2019-01-05 06:40:20.000 5 7795.79 1027.88 53917.09 88888.00 2019-01-05 06:40:21.000 5 7795.39 1027.93 53917.15 88888.00 2019-01-05 06:40:22.000 5 7795.21 1028.09 53917.39 88888.00 2019-01-05 06:40:23.000 5 7795.10 1028.29 53917.67 88888.00 2019-01-05 06:40:24.000 5 7794.97 1028.50 53917.86 88888.00 2019-01-05 06:40:25.000 5 7794.82 1028.70 53917.97 88888.00 2019-01-05 06:40:26.000 5 7794.72 1028.83 53918.10 88888.00 2019-01-05 06:40:27.000 5 7794.64 1028.89 53918.22 88888.00 2019-01-05 06:40:28.000 5 7794.47 1028.86 53918.20 88888.00 2019-01-05 06:40:29.000 5 7794.23 1028.77 53918.05 88888.00 2019-01-05 06:40:30.000 5 7794.00 1028.54 53917.94 88888.00 2019-01-05 06:40:31.000 5 7793.80 1028.08 53917.91 88888.00 2019-01-05 06:40:32.000 5 7793.60 1027.42 53917.91 88888.00 2019-01-05 06:40:33.000 5 7793.38 1026.61 53917.89 88888.00 2019-01-05 06:40:34.000 5 7793.23 1025.73 53917.92 88888.00 2019-01-05 06:40:35.000 5 7793.29 1024.88 53918.12 88888.00 2019-01-05 06:40:36.000 5 7793.47 1024.09 53918.46 88888.00 2019-01-05 06:40:37.000 5 7793.66 1023.32 53918.82 88888.00 2019-01-05 06:40:38.000 5 7793.87 1022.51 53919.20 88888.00 2019-01-05 06:40:39.000 5 7794.12 1021.73 53919.63 88888.00 2019-01-05 06:40:40.000 5 7794.40 1021.03 53920.14 88888.00 2019-01-05 06:40:41.000 5 7794.58 1020.26 53920.65 88888.00 2019-01-05 06:40:42.000 5 7794.61 1019.32 53921.09 88888.00 2019-01-05 06:40:43.000 5 7794.62 1018.30 53921.59 88888.00 2019-01-05 06:40:44.000 5 7794.75 1017.30 53922.26 88888.00 2019-01-05 06:40:45.000 5 7795.01 1016.40 53923.07 88888.00 2019-01-05 06:40:46.000 5 7795.37 1015.60 53923.96 88888.00 2019-01-05 06:40:47.000 5 7795.86 1014.95 53924.93 88888.00 2019-01-05 06:40:48.000 5 7796.46 1014.52 53925.94 88888.00 2019-01-05 06:40:49.000 5 7797.03 1014.32 53926.84 88888.00 2019-01-05 06:40:50.000 5 7797.50 1014.29 53927.61 88888.00 2019-01-05 06:40:51.000 5 7798.01 1014.52 53928.33 88888.00 2019-01-05 06:40:52.000 5 7798.62 1015.26 53928.96 88888.00 2019-01-05 06:40:53.000 5 7799.15 1016.47 53929.38 88888.00 2019-01-05 06:40:54.000 5 7799.47 1017.85 53929.57 88888.00 2019-01-05 06:40:55.000 5 7799.57 1019.15 53929.54 88888.00 2019-01-05 06:40:56.000 5 7799.39 1020.32 53929.28 88888.00 2019-01-05 06:40:57.000 5 7798.95 1021.36 53928.83 88888.00 2019-01-05 06:40:58.000 5 7798.26 1022.27 53928.20 88888.00 2019-01-05 06:40:59.000 5 7797.26 1022.93 53927.38 88888.00 2019-01-05 06:41:00.000 5 7796.11 1023.33 53926.56 88888.00 2019-01-05 06:41:01.000 5 7795.00 1023.57 53925.82 88888.00 2019-01-05 06:41:02.000 5 7793.91 1023.74 53925.13 88888.00 2019-01-05 06:41:03.000 5 7792.85 1023.85 53924.50 88888.00 2019-01-05 06:41:04.000 5 7791.85 1023.95 53923.97 88888.00 2019-01-05 06:41:05.000 5 7791.06 1024.20 53923.67 88888.00 2019-01-05 06:41:06.000 5 7790.55 1024.57 53923.70 88888.00 2019-01-05 06:41:07.000 5 7790.33 1024.90 53924.05 88888.00 2019-01-05 06:41:08.000 5 7790.31 1025.21 53924.55 88888.00 2019-01-05 06:41:09.000 5 7790.31 1025.56 53924.96 88888.00 2019-01-05 06:41:10.000 5 7790.20 1025.87 53925.15 88888.00 2019-01-05 06:41:11.000 5 7790.05 1025.96 53925.28 88888.00 2019-01-05 06:41:12.000 5 7789.94 1025.83 53925.45 88888.00 2019-01-05 06:41:13.000 5 7789.81 1025.54 53925.58 88888.00 2019-01-05 06:41:14.000 5 7789.57 1025.06 53925.57 88888.00 2019-01-05 06:41:15.000 5 7789.25 1024.38 53925.49 88888.00 2019-01-05 06:41:16.000 5 7788.98 1023.52 53925.47 88888.00 2019-01-05 06:41:17.000 5 7788.83 1022.44 53925.65 88888.00 2019-01-05 06:41:18.000 5 7788.79 1021.11 53925.99 88888.00 2019-01-05 06:41:19.000 5 7788.81 1019.56 53926.42 88888.00 2019-01-05 06:41:20.000 5 7788.92 1017.86 53926.93 88888.00 2019-01-05 06:41:21.000 5 7789.13 1016.12 53927.52 88888.00 2019-01-05 06:41:22.000 5 7789.43 1014.42 53928.09 88888.00 2019-01-05 06:41:23.000 5 7789.78 1012.88 53928.62 88888.00 2019-01-05 06:41:24.000 5 7790.20 1011.49 53929.12 88888.00 2019-01-05 06:41:25.000 5 7790.65 1010.22 53929.55 88888.00 2019-01-05 06:41:26.000 5 7791.10 1009.21 53929.87 88888.00 2019-01-05 06:41:27.000 5 7791.50 1008.51 53930.04 88888.00 2019-01-05 06:41:28.000 5 7791.81 1008.08 53930.07 88888.00 2019-01-05 06:41:29.000 5 7792.09 1007.82 53930.08 88888.00 2019-01-05 06:41:30.000 5 7792.39 1007.67 53930.12 88888.00 2019-01-05 06:41:31.000 5 7792.62 1007.50 53930.14 88888.00 2019-01-05 06:41:32.000 5 7792.78 1007.18 53930.20 88888.00 2019-01-05 06:41:33.000 5 7793.02 1006.73 53930.47 88888.00 2019-01-05 06:41:34.000 5 7793.43 1006.22 53930.96 88888.00 2019-01-05 06:41:35.000 5 7794.01 1005.65 53931.61 88888.00 2019-01-05 06:41:36.000 5 7794.72 1005.01 53932.36 88888.00 2019-01-05 06:41:37.000 5 7795.49 1004.36 53933.15 88888.00 2019-01-05 06:41:38.000 5 7796.24 1003.71 53933.87 88888.00 2019-01-05 06:41:39.000 5 7796.94 1003.09 53934.48 88888.00 2019-01-05 06:41:40.000 5 7797.51 1002.45 53934.91 88888.00 2019-01-05 06:41:41.000 5 7797.92 1001.66 53935.23 88888.00 2019-01-05 06:41:42.000 5 7798.27 1000.67 53935.55 88888.00 2019-01-05 06:41:43.000 5 7798.65 999.65 53935.94 88888.00 2019-01-05 06:41:44.000 5 7799.08 998.65 53936.34 88888.00 2019-01-05 06:41:45.000 5 7799.58 997.68 53936.78 88888.00 2019-01-05 06:41:46.000 5 7800.14 996.75 53937.28 88888.00 2019-01-05 06:41:47.000 5 7800.75 995.84 53937.79 88888.00 2019-01-05 06:41:48.000 5 7801.42 994.99 53938.31 88888.00 2019-01-05 06:41:49.000 5 7802.16 994.29 53938.85 88888.00 2019-01-05 06:41:50.000 5 7802.91 993.67 53939.36 88888.00 2019-01-05 06:41:51.000 5 7803.62 993.12 53939.84 88888.00 2019-01-05 06:41:52.000 5 7804.33 992.78 53940.27 88888.00 2019-01-05 06:41:53.000 5 7804.98 992.72 53940.60 88888.00 2019-01-05 06:41:54.000 5 7805.56 992.77 53940.88 88888.00 2019-01-05 06:41:55.000 5 7806.10 992.96 53941.11 88888.00 2019-01-05 06:41:56.000 5 7806.56 993.50 53941.18 88888.00 2019-01-05 06:41:57.000 5 7806.87 994.28 53941.08 88888.00 2019-01-05 06:41:58.000 5 7806.99 994.94 53940.90 88888.00 2019-01-05 06:41:59.000 5 7806.95 995.43 53940.67 88888.00 2019-01-05 06:42:00.000 5 7806.85 995.81 53940.43 88888.00 2019-01-05 06:42:01.000 5 7806.70 996.02 53940.22 88888.00 2019-01-05 06:42:02.000 5 7806.50 996.04 53940.04 88888.00 2019-01-05 06:42:03.000 5 7806.27 995.96 53939.87 88888.00 2019-01-05 06:42:04.000 5 7806.04 995.83 53939.73 88888.00 2019-01-05 06:42:05.000 5 7805.86 995.77 53939.66 88888.00 2019-01-05 06:42:06.000 5 7805.73 995.85 53939.64 88888.00 2019-01-05 06:42:07.000 5 7805.63 996.02 53939.62 88888.00 2019-01-05 06:42:08.000 5 7805.57 996.31 53939.61 88888.00 2019-01-05 06:42:09.000 5 7805.53 996.79 53939.58 88888.00 2019-01-05 06:42:10.000 5 7805.42 997.40 53939.43 88888.00 2019-01-05 06:42:11.000 5 7805.27 998.21 53939.18 88888.00 2019-01-05 06:42:12.000 5 7805.22 999.20 53939.05 88888.00 2019-01-05 06:42:13.000 5 7805.29 1000.23 53939.09 88888.00 2019-01-05 06:42:14.000 5 7805.53 1001.28 53939.28 88888.00 2019-01-05 06:42:15.000 5 7805.92 1002.35 53939.59 88888.00 2019-01-05 06:42:16.000 5 7806.32 1003.35 53939.92 88888.00 2019-01-05 06:42:17.000 5 7806.66 1004.35 53940.14 88888.00 2019-01-05 06:42:18.000 5 7806.93 1005.43 53940.24 88888.00 2019-01-05 06:42:19.000 5 7807.12 1006.61 53940.22 88888.00 2019-01-05 06:42:20.000 5 7807.18 1007.94 53940.08 88888.00 2019-01-05 06:42:21.000 5 7807.17 1009.41 53939.88 88888.00 2019-01-05 06:42:22.000 5 7807.09 1010.84 53939.65 88888.00 2019-01-05 06:42:23.000 5 7806.95 1012.13 53939.43 88888.00 2019-01-05 06:42:24.000 5 7806.87 1013.28 53939.30 88888.00 2019-01-05 06:42:25.000 5 7806.86 1014.28 53939.26 88888.00 2019-01-05 06:42:26.000 5 7806.78 1015.14 53939.14 88888.00 2019-01-05 06:42:27.000 5 7806.59 1015.88 53938.91 88888.00 2019-01-05 06:42:28.000 5 7806.34 1016.47 53938.59 88888.00 2019-01-05 06:42:29.000 5 7806.05 1016.88 53938.23 88888.00 2019-01-05 06:42:30.000 5 7805.75 1017.17 53937.88 88888.00 2019-01-05 06:42:31.000 5 7805.46 1017.32 53937.52 88888.00 2019-01-05 06:42:32.000 5 7805.16 1017.34 53937.14 88888.00 2019-01-05 06:42:33.000 5 7804.89 1017.35 53936.76 88888.00 2019-01-05 06:42:34.000 5 7804.70 1017.45 53936.44 88888.00 2019-01-05 06:42:35.000 5 7804.57 1017.58 53936.20 88888.00 2019-01-05 06:42:36.000 5 7804.47 1017.78 53935.95 88888.00 2019-01-05 06:42:37.000 5 7804.32 1018.07 53935.64 88888.00 2019-01-05 06:42:38.000 5 7804.03 1018.33 53935.23 88888.00 2019-01-05 06:42:39.000 5 7803.57 1018.53 53934.68 88888.00 2019-01-05 06:42:40.000 5 7802.97 1018.69 53934.05 88888.00 2019-01-05 06:42:41.000 5 7802.29 1018.81 53933.43 88888.00 2019-01-05 06:42:42.000 5 7801.58 1018.94 53932.87 88888.00 2019-01-05 06:42:43.000 5 7800.89 1019.08 53932.47 88888.00 2019-01-05 06:42:44.000 5 7800.21 1019.12 53932.23 88888.00 2019-01-05 06:42:45.000 5 7799.51 1019.08 53932.12 88888.00 2019-01-05 06:42:46.000 5 7798.84 1019.06 53932.07 88888.00 2019-01-05 06:42:47.000 5 7798.20 1019.10 53932.08 88888.00 2019-01-05 06:42:48.000 5 7797.61 1019.13 53932.18 88888.00 2019-01-05 06:42:49.000 5 7797.07 1019.09 53932.32 88888.00 2019-01-05 06:42:50.000 5 7796.58 1018.97 53932.47 88888.00 2019-01-05 06:42:51.000 5 7796.13 1018.78 53932.64 88888.00 2019-01-05 06:42:52.000 5 7795.73 1018.57 53932.80 88888.00 2019-01-05 06:42:53.000 5 7795.44 1018.34 53932.97 88888.00 2019-01-05 06:42:54.000 5 7795.28 1018.08 53933.19 88888.00 2019-01-05 06:42:55.000 5 7795.23 1017.86 53933.45 88888.00 2019-01-05 06:42:56.000 5 7795.30 1017.78 53933.72 88888.00 2019-01-05 06:42:57.000 5 7795.44 1017.95 53933.92 88888.00 2019-01-05 06:42:58.000 5 7795.60 1018.45 53933.97 88888.00 2019-01-05 06:42:59.000 5 7795.72 1019.17 53933.89 88888.00 2019-01-05 06:43:00.000 5 7795.80 1020.05 53933.73 88888.00 2019-01-05 06:43:01.000 5 7795.84 1021.10 53933.49 88888.00 2019-01-05 06:43:02.000 5 7795.81 1022.19 53933.16 88888.00 2019-01-05 06:43:03.000 5 7795.65 1023.18 53932.80 88888.00 2019-01-05 06:43:04.000 5 7795.43 1024.07 53932.46 88888.00 2019-01-05 06:43:05.000 5 7795.15 1024.82 53932.20 88888.00 2019-01-05 06:43:06.000 5 7794.82 1025.34 53931.96 88888.00 2019-01-05 06:43:07.000 5 7794.49 1025.64 53931.79 88888.00 2019-01-05 06:43:08.000 5 7794.20 1025.71 53931.70 88888.00 2019-01-05 06:43:09.000 5 7793.92 1025.56 53931.65 88888.00 2019-01-05 06:43:10.000 5 7793.60 1025.21 53931.58 88888.00 2019-01-05 06:43:11.000 5 7793.27 1024.65 53931.50 88888.00 2019-01-05 06:43:12.000 5 7793.01 1023.96 53931.46 88888.00 2019-01-05 06:43:13.000 5 7792.85 1023.27 53931.49 88888.00 2019-01-05 06:43:14.000 5 7792.80 1022.68 53931.59 88888.00 2019-01-05 06:43:15.000 5 7792.84 1022.20 53931.76 88888.00 2019-01-05 06:43:16.000 5 7792.93 1021.78 53931.96 88888.00 2019-01-05 06:43:17.000 5 7793.02 1021.37 53932.14 88888.00 2019-01-05 06:43:18.000 5 7793.11 1020.95 53932.28 88888.00 2019-01-05 06:43:19.000 5 7793.20 1020.59 53932.36 88888.00 2019-01-05 06:43:20.000 5 7793.30 1020.35 53932.39 88888.00 2019-01-05 06:43:21.000 5 7793.41 1020.19 53932.35 88888.00 2019-01-05 06:43:22.000 5 7793.52 1020.09 53932.25 88888.00 2019-01-05 06:43:23.000 5 7793.61 1020.03 53932.08 88888.00 2019-01-05 06:43:24.000 5 7793.63 1019.95 53931.81 88888.00 2019-01-05 06:43:25.000 5 7793.56 1019.84 53931.44 88888.00 2019-01-05 06:43:26.000 5 7793.45 1019.76 53931.05 88888.00 2019-01-05 06:43:27.000 5 7793.31 1019.65 53930.68 88888.00 2019-01-05 06:43:28.000 5 7793.20 1019.47 53930.39 88888.00 2019-01-05 06:43:29.000 5 7793.13 1019.24 53930.21 88888.00 2019-01-05 06:43:30.000 5 7793.10 1018.88 53930.12 88888.00 2019-01-05 06:43:31.000 5 7793.11 1018.37 53930.12 88888.00 2019-01-05 06:43:32.000 5 7793.19 1017.74 53930.25 88888.00 2019-01-05 06:43:33.000 5 7793.34 1017.06 53930.46 88888.00 2019-01-05 06:43:34.000 5 7793.52 1016.30 53930.76 88888.00 2019-01-05 06:43:35.000 5 7793.76 1015.48 53931.14 88888.00 2019-01-05 06:43:36.000 5 7794.07 1014.62 53931.61 88888.00 2019-01-05 06:43:37.000 5 7794.40 1013.77 53932.13 88888.00 2019-01-05 06:43:38.000 5 7794.76 1013.00 53932.64 88888.00 2019-01-05 06:43:39.000 5 7795.20 1012.50 53933.10 88888.00 2019-01-05 06:43:40.000 5 7795.70 1012.30 53933.55 88888.00 2019-01-05 06:43:41.000 5 7796.25 1012.26 53934.00 88888.00 2019-01-05 06:43:42.000 5 7796.81 1012.32 53934.39 88888.00 2019-01-05 06:43:43.000 5 7797.37 1012.40 53934.70 88888.00 2019-01-05 06:43:44.000 5 7797.88 1012.40 53934.97 88888.00 2019-01-05 06:43:45.000 5 7798.37 1012.34 53935.22 88888.00 2019-01-05 06:43:46.000 5 7798.90 1012.32 53935.49 88888.00 2019-01-05 06:43:47.000 5 7799.50 1012.30 53935.78 88888.00 2019-01-05 06:43:48.000 5 7800.08 1012.18 53936.05 88888.00 2019-01-05 06:43:49.000 5 7800.67 1011.92 53936.35 88888.00 2019-01-05 06:43:50.000 5 7801.26 1011.49 53936.67 88888.00 2019-01-05 06:43:51.000 5 7801.81 1010.87 53936.98 88888.00 2019-01-05 06:43:52.000 5 7802.33 1010.13 53937.29 88888.00 2019-01-05 06:43:53.000 5 7802.85 1009.35 53937.66 88888.00 2019-01-05 06:43:54.000 5 7803.37 1008.62 53938.03 88888.00 2019-01-05 06:43:55.000 5 7803.88 1007.99 53938.39 88888.00 2019-01-05 06:43:56.000 5 7804.38 1007.46 53938.77 88888.00 2019-01-05 06:43:57.000 5 7804.90 1006.98 53939.20 88888.00 2019-01-05 06:43:58.000 5 7805.45 1006.53 53939.67 88888.00 2019-01-05 06:43:59.000 5 7806.01 1006.18 53940.15 88888.00 2019-01-05 06:44:00.000 5 7806.62 1005.86 53940.66 88888.00 2019-01-05 06:44:01.000 5 7807.31 1005.51 53941.22 88888.00 2019-01-05 06:44:02.000 5 7808.07 1005.15 53941.80 88888.00 2019-01-05 06:44:03.000 5 7808.87 1004.79 53942.36 88888.00 2019-01-05 06:44:04.000 5 7809.68 1004.41 53942.90 88888.00 2019-01-05 06:44:05.000 5 7810.48 1003.97 53943.43 88888.00 2019-01-05 06:44:06.000 5 7811.23 1003.43 53943.92 88888.00 2019-01-05 06:44:07.000 5 7811.93 1002.85 53944.39 88888.00 2019-01-05 06:44:08.000 5 7812.61 1002.24 53944.85 88888.00 2019-01-05 06:44:09.000 5 7813.27 1001.62 53945.27 88888.00 2019-01-05 06:44:10.000 5 7813.86 1001.01 53945.65 88888.00 2019-01-05 06:44:11.000 5 7814.37 1000.50 53945.96 88888.00 2019-01-05 06:44:12.000 5 7814.85 1000.11 53946.23 88888.00 2019-01-05 06:44:13.000 5 7815.29 999.85 53946.46 88888.00 2019-01-05 06:44:14.000 5 7815.67 999.68 53946.62 88888.00 2019-01-05 06:44:15.000 5 7815.94 999.56 53946.67 88888.00 2019-01-05 06:44:16.000 5 7816.11 999.47 53946.62 88888.00 2019-01-05 06:44:17.000 5 7816.22 999.40 53946.53 88888.00 2019-01-05 06:44:18.000 5 7816.25 999.29 53946.42 88888.00 2019-01-05 06:44:19.000 5 7816.23 999.15 53946.27 88888.00 2019-01-05 06:44:20.000 5 7816.15 998.94 53946.11 88888.00 2019-01-05 06:44:21.000 5 7816.07 998.65 53945.96 88888.00 2019-01-05 06:44:22.000 5 7815.99 998.35 53945.84 88888.00 2019-01-05 06:44:23.000 5 7815.95 998.06 53945.78 88888.00 2019-01-05 06:44:24.000 5 7815.94 997.76 53945.77 88888.00 2019-01-05 06:44:25.000 5 7816.00 997.47 53945.82 88888.00 2019-01-05 06:44:26.000 5 7816.14 997.19 53945.95 88888.00 2019-01-05 06:44:27.000 5 7816.34 996.91 53946.10 88888.00 2019-01-05 06:44:28.000 5 7816.58 996.64 53946.26 88888.00 2019-01-05 06:44:29.000 5 7816.81 996.36 53946.42 88888.00 2019-01-05 06:44:30.000 5 7817.04 996.10 53946.59 88888.00 2019-01-05 06:44:31.000 5 7817.26 995.85 53946.75 88888.00 2019-01-05 06:44:32.000 5 7817.48 995.60 53946.91 88888.00 2019-01-05 06:44:33.000 5 7817.68 995.39 53947.09 88888.00 2019-01-05 06:44:34.000 5 7817.89 995.24 53947.30 88888.00 2019-01-05 06:44:35.000 5 7818.14 995.13 53947.50 88888.00 2019-01-05 06:44:36.000 5 7818.42 995.05 53947.73 88888.00 2019-01-05 06:44:37.000 5 7818.71 995.00 53947.97 88888.00 2019-01-05 06:44:38.000 5 7818.99 994.94 53948.18 88888.00 2019-01-05 06:44:39.000 5 7819.29 994.87 53948.38 88888.00 2019-01-05 06:44:40.000 5 7819.58 994.76 53948.61 88888.00 2019-01-05 06:44:41.000 5 7819.87 994.61 53948.84 88888.00 2019-01-05 06:44:42.000 5 7820.15 994.42 53949.10 88888.00 2019-01-05 06:44:43.000 5 7820.43 994.20 53949.36 88888.00 2019-01-05 06:44:44.000 5 7820.71 993.95 53949.64 88888.00 2019-01-05 06:44:45.000 5 7820.99 993.66 53949.92 88888.00 2019-01-05 06:44:46.000 5 7821.29 993.36 53950.21 88888.00 2019-01-05 06:44:47.000 5 7821.61 993.02 53950.52 88888.00 2019-01-05 06:44:48.000 5 7821.95 992.68 53950.87 88888.00 2019-01-05 06:44:49.000 5 7822.32 992.33 53951.23 88888.00 2019-01-05 06:44:50.000 5 7822.71 991.97 53951.65 88888.00 2019-01-05 06:44:51.000 5 7823.15 991.60 53952.12 88888.00 2019-01-05 06:44:52.000 5 7823.64 991.25 53952.65 88888.00 2019-01-05 06:44:53.000 5 7824.16 990.87 53953.21 88888.00 2019-01-05 06:44:54.000 5 7824.72 990.47 53953.77 88888.00 2019-01-05 06:44:55.000 5 7825.27 990.06 53954.32 88888.00 2019-01-05 06:44:56.000 5 7825.81 989.66 53954.88 88888.00 2019-01-05 06:44:57.000 5 7826.35 989.24 53955.40 88888.00 2019-01-05 06:44:58.000 5 7826.86 988.81 53955.89 88888.00 2019-01-05 06:44:59.000 5 7827.35 988.39 53956.38 88888.00 2019-01-05 06:45:00.000 5 7827.84 987.97 53956.84 88888.00 2019-01-05 06:45:01.000 5 7828.31 987.57 53957.31 88888.00 2019-01-05 06:45:02.000 5 7828.77 987.16 53957.77 88888.00 2019-01-05 06:45:03.000 5 7829.22 986.73 53958.20 88888.00 2019-01-05 06:45:04.000 5 7829.66 986.30 53958.67 88888.00 2019-01-05 06:45:05.000 5 7830.11 985.89 53959.16 88888.00 2019-01-05 06:45:06.000 5 7830.56 985.47 53959.66 88888.00 2019-01-05 06:45:07.000 5 7831.04 985.06 53960.15 88888.00 2019-01-05 06:45:08.000 5 7831.52 984.66 53960.68 88888.00 2019-01-05 06:45:09.000 5 7832.00 984.28 53961.21 88888.00 2019-01-05 06:45:10.000 5 7832.50 983.93 53961.75 88888.00 2019-01-05 06:45:11.000 5 7832.99 983.61 53962.29 88888.00 2019-01-05 06:45:12.000 5 7833.50 983.28 53962.86 88888.00 2019-01-05 06:45:13.000 5 7834.02 982.96 53963.46 88888.00 2019-01-05 06:45:14.000 5 7834.58 982.63 53964.07 88888.00 2019-01-05 06:45:15.000 5 7835.15 982.30 53964.69 88888.00 2019-01-05 06:45:16.000 5 7835.70 981.97 53965.32 88888.00 2019-01-05 06:45:17.000 5 7836.23 981.63 53965.94 88888.00 2019-01-05 06:45:18.000 5 7836.73 981.31 53966.56 88888.00 2019-01-05 06:45:19.000 5 7837.20 980.98 53967.16 88888.00 2019-01-05 06:45:20.000 5 7837.65 980.68 53967.74 88888.00 2019-01-05 06:45:21.000 5 7838.07 980.41 53968.31 88888.00 2019-01-05 06:45:22.000 5 7838.47 980.13 53968.88 88888.00 2019-01-05 06:45:23.000 5 7838.86 979.87 53969.43 88888.00 2019-01-05 06:45:24.000 5 7839.25 979.65 53969.98 88888.00 2019-01-05 06:45:25.000 5 7839.66 979.45 53970.57 88888.00 2019-01-05 06:45:26.000 5 7840.12 979.23 53971.22 88888.00 2019-01-05 06:45:27.000 5 7840.66 979.04 53971.95 88888.00 2019-01-05 06:45:28.000 5 7841.30 978.87 53972.75 88888.00 2019-01-05 06:45:29.000 5 7842.03 978.70 53973.61 88888.00 2019-01-05 06:45:30.000 5 7842.83 978.52 53974.53 88888.00 2019-01-05 06:45:31.000 5 7843.71 978.32 53975.50 88888.00 2019-01-05 06:45:32.000 5 7844.65 978.13 53976.48 88888.00 2019-01-05 06:45:33.000 5 7845.60 977.95 53977.47 88888.00 2019-01-05 06:45:34.000 5 7846.57 977.79 53978.48 88888.00 2019-01-05 06:45:35.000 5 7847.56 977.64 53979.49 88888.00 2019-01-05 06:45:36.000 5 7848.55 977.53 53980.50 88888.00 2019-01-05 06:45:37.000 5 7849.55 977.44 53981.54 88888.00 2019-01-05 06:45:38.000 5 7850.57 977.35 53982.57 88888.00 2019-01-05 06:45:39.000 5 7851.61 977.30 53983.61 88888.00 2019-01-05 06:45:40.000 5 7852.70 977.30 53984.70 88888.00 2019-01-05 06:45:41.000 5 7853.86 977.34 53985.81 88888.00 2019-01-05 06:45:42.000 5 7855.03 977.47 53986.92 88888.00 2019-01-05 06:45:43.000 5 7856.19 977.72 53987.97 88888.00 2019-01-05 06:45:44.000 5 7857.32 978.07 53988.96 88888.00 2019-01-05 06:45:45.000 5 7858.40 978.48 53989.90 88888.00 2019-01-05 06:45:46.000 5 7859.45 978.95 53990.80 88888.00 2019-01-05 06:45:47.000 5 7860.45 979.44 53991.68 88888.00 2019-01-05 06:45:48.000 5 7861.39 979.93 53992.52 88888.00 2019-01-05 06:45:49.000 5 7862.31 980.40 53993.36 88888.00 2019-01-05 06:45:50.000 5 7863.26 980.86 53994.23 88888.00 2019-01-05 06:45:51.000 5 7864.24 981.28 53995.18 88888.00 2019-01-05 06:45:52.000 5 7865.26 981.72 53996.18 88888.00 2019-01-05 06:45:53.000 5 7866.34 982.21 53997.20 88888.00 2019-01-05 06:45:54.000 5 7867.48 982.74 53998.26 88888.00 2019-01-05 06:45:55.000 5 7868.65 983.37 53999.31 88888.00 2019-01-05 06:45:56.000 5 7869.83 984.13 54000.35 88888.00 2019-01-05 06:45:57.000 5 7871.03 985.01 54001.38 88888.00 2019-01-05 06:45:58.000 5 7872.22 985.96 54002.41 88888.00 2019-01-05 06:45:59.000 5 7873.38 986.98 54003.42 88888.00 2019-01-05 06:46:00.000 5 7874.46 988.06 54004.39 88888.00 2019-01-05 06:46:01.000 5 7875.47 989.19 54005.30 88888.00 2019-01-05 06:46:02.000 5 7876.42 990.38 54006.17 88888.00 2019-01-05 06:46:03.000 5 7877.29 991.64 54006.98 88888.00 2019-01-05 06:46:04.000 5 7878.09 992.93 54007.73 88888.00 2019-01-05 06:46:05.000 5 7878.86 994.25 54008.48 88888.00 2019-01-05 06:46:06.000 5 7879.57 995.62 54009.20 88888.00 2019-01-05 06:46:07.000 5 7880.27 997.04 54009.91 88888.00 2019-01-05 06:46:08.000 5 7881.00 998.50 54010.65 88888.00 2019-01-05 06:46:09.000 5 7881.76 1000.02 54011.41 88888.00 2019-01-05 06:46:10.000 5 7882.51 1001.60 54012.16 88888.00 2019-01-05 06:46:11.000 5 7883.22 1003.25 54012.86 88888.00 2019-01-05 06:46:12.000 5 7883.87 1004.99 54013.50 88888.00 2019-01-05 06:46:13.000 5 7884.44 1006.80 54014.06 88888.00 2019-01-05 06:46:14.000 5 7884.94 1008.66 54014.57 88888.00 2019-01-05 06:46:15.000 5 7885.39 1010.55 54015.08 88888.00 2019-01-05 06:46:16.000 5 7885.79 1012.43 54015.54 88888.00 2019-01-05 06:46:17.000 5 7886.14 1014.28 54015.95 88888.00 2019-01-05 06:46:18.000 5 7886.43 1016.11 54016.35 88888.00 2019-01-05 06:46:19.000 5 7886.63 1017.90 54016.69 88888.00 2019-01-05 06:46:20.000 5 7886.74 1019.67 54016.94 88888.00 2019-01-05 06:46:21.000 5 7886.79 1021.42 54017.13 88888.00 2019-01-05 06:46:22.000 5 7886.76 1023.10 54017.29 88888.00 2019-01-05 06:46:23.000 5 7886.59 1024.68 54017.34 88888.00 2019-01-05 06:46:24.000 5 7886.23 1026.17 54017.23 88888.00 2019-01-05 06:46:25.000 5 7885.68 1027.56 54017.02 88888.00 2019-01-05 06:46:26.000 5 7885.05 1028.92 54016.78 88888.00 2019-01-05 06:46:27.000 5 7884.36 1030.30 54016.54 88888.00 2019-01-05 06:46:28.000 5 7883.64 1031.72 54016.30 88888.00 2019-01-05 06:46:29.000 5 7882.92 1033.25 54016.08 88888.00 2019-01-05 06:46:30.000 5 7882.24 1034.89 54015.85 88888.00 2019-01-05 06:46:31.000 5 7881.55 1036.57 54015.60 88888.00 2019-01-05 06:46:32.000 5 7880.80 1038.27 54015.31 88888.00 2019-01-05 06:46:33.000 5 7880.05 1040.03 54015.02 88888.00 2019-01-05 06:46:34.000 5 7879.36 1041.91 54014.75 88888.00 2019-01-05 06:46:35.000 5 7878.75 1043.96 54014.50 88888.00 2019-01-05 06:46:36.000 5 7878.21 1046.16 54014.28 88888.00 2019-01-05 06:46:37.000 5 7877.74 1048.42 54014.10 88888.00 2019-01-05 06:46:38.000 5 7877.35 1050.70 54014.01 88888.00 2019-01-05 06:46:39.000 5 7877.07 1052.94 54014.03 88888.00 2019-01-05 06:46:40.000 5 7876.87 1055.05 54014.14 88888.00 2019-01-05 06:46:41.000 5 7876.65 1057.05 54014.27 88888.00 2019-01-05 06:46:42.000 5 7876.40 1058.95 54014.39 88888.00 2019-01-05 06:46:43.000 5 7876.11 1060.74 54014.50 88888.00 2019-01-05 06:46:44.000 5 7875.74 1062.37 54014.59 88888.00 2019-01-05 06:46:45.000 5 7875.22 1063.85 54014.60 88888.00 2019-01-05 06:46:46.000 5 7874.49 1065.27 54014.49 88888.00 2019-01-05 06:46:47.000 5 7873.52 1066.63 54014.25 88888.00 2019-01-05 06:46:48.000 5 7872.30 1067.92 54013.89 88888.00 2019-01-05 06:46:49.000 5 7870.99 1069.12 54013.52 88888.00 2019-01-05 06:46:50.000 5 7869.71 1070.21 54013.25 88888.00 2019-01-05 06:46:51.000 5 7868.38 1071.17 54013.02 88888.00 2019-01-05 06:46:52.000 5 7866.99 1072.02 54012.75 88888.00 2019-01-05 06:46:53.000 5 7865.62 1072.87 54012.45 88888.00 2019-01-05 06:46:54.000 5 7864.31 1073.89 54012.15 88888.00 2019-01-05 06:46:55.000 5 7863.11 1075.13 54011.89 88888.00 2019-01-05 06:46:56.000 5 7862.12 1076.57 54011.74 88888.00 2019-01-05 06:46:57.000 5 7861.35 1078.15 54011.71 88888.00 2019-01-05 06:46:58.000 5 7860.75 1079.77 54011.75 88888.00 2019-01-05 06:46:59.000 5 7860.28 1081.38 54011.84 88888.00 2019-01-05 06:47:00.000 5 7859.94 1082.98 54011.98 88888.00 2019-01-05 06:47:01.000 5 7859.71 1084.54 54012.21 88888.00 2019-01-05 06:47:02.000 5 7859.53 1086.08 54012.44 88888.00 2019-01-05 06:47:03.000 5 7859.34 1087.66 54012.60 88888.00 2019-01-05 06:47:04.000 5 7859.12 1089.24 54012.72 88888.00 2019-01-05 06:47:05.000 5 7858.84 1090.71 54012.83 88888.00 2019-01-05 06:47:06.000 5 7858.56 1091.99 54013.00 88888.00 2019-01-05 06:47:07.000 5 7858.32 1092.99 54013.31 88888.00 2019-01-05 06:47:08.000 5 7858.13 1093.74 54013.73 88888.00 2019-01-05 06:47:09.000 5 7857.92 1094.28 54014.14 88888.00 2019-01-05 06:47:10.000 5 7857.62 1094.72 54014.45 88888.00 2019-01-05 06:47:11.000 5 7857.20 1095.07 54014.64 88888.00 2019-01-05 06:47:12.000 5 7856.66 1095.27 54014.75 88888.00 2019-01-05 06:47:13.000 5 7855.92 1095.31 54014.73 88888.00 2019-01-05 06:47:14.000 5 7854.90 1095.20 54014.50 88888.00 2019-01-05 06:47:15.000 5 7853.62 1095.03 54014.07 88888.00 2019-01-05 06:47:16.000 5 7852.11 1094.85 54013.44 88888.00 2019-01-05 06:47:17.000 5 7850.42 1094.71 54012.73 88888.00 2019-01-05 06:47:18.000 5 7848.59 1094.63 54012.00 88888.00 2019-01-05 06:47:19.000 5 7846.70 1094.59 54011.32 88888.00 2019-01-05 06:47:20.000 5 7844.92 1094.57 54010.84 88888.00 2019-01-05 06:47:21.000 5 7843.38 1094.59 54010.62 88888.00 2019-01-05 06:47:22.000 5 7841.95 1094.63 54010.49 88888.00 2019-01-05 06:47:23.000 5 7840.48 1094.66 54010.26 88888.00 2019-01-05 06:47:24.000 5 7838.99 1094.74 54009.98 88888.00 2019-01-05 06:47:25.000 5 7837.54 1094.85 54009.75 88888.00 2019-01-05 06:47:26.000 5 7836.18 1094.91 54009.61 88888.00 2019-01-05 06:47:27.000 5 7834.98 1094.83 54009.67 88888.00 2019-01-05 06:47:28.000 5 7833.94 1094.60 54009.93 88888.00 2019-01-05 06:47:29.000 5 7832.95 1094.30 54010.20 88888.00 2019-01-05 06:47:30.000 5 7831.95 1093.95 54010.46 88888.00 2019-01-05 06:47:31.000 5 7831.02 1093.50 54010.78 88888.00 2019-01-05 06:47:32.000 5 7830.07 1092.96 54011.02 88888.00 2019-01-05 06:47:33.000 5 7829.03 1092.36 54011.17 88888.00 2019-01-05 06:47:34.000 5 7828.02 1091.79 54011.34 88888.00 2019-01-05 06:47:35.000 5 7827.16 1091.28 54011.62 88888.00 2019-01-05 06:47:36.000 5 7826.41 1090.78 54012.00 88888.00 2019-01-05 06:47:37.000 5 7825.61 1090.24 54012.34 88888.00 2019-01-05 06:47:38.000 5 7824.71 1089.70 54012.54 88888.00 2019-01-05 06:47:39.000 5 7823.74 1089.20 54012.61 88888.00 2019-01-05 06:47:40.000 5 7822.67 1088.75 54012.54 88888.00 2019-01-05 06:47:41.000 5 7821.57 1088.39 54012.38 88888.00 2019-01-05 06:47:42.000 5 7820.54 1088.11 54012.24 88888.00 2019-01-05 06:47:43.000 5 7819.51 1087.83 54012.07 88888.00 2019-01-05 06:47:44.000 5 7818.44 1087.49 54011.83 88888.00 2019-01-05 06:47:45.000 5 7817.36 1087.02 54011.57 88888.00 2019-01-05 06:47:46.000 5 7816.18 1086.32 54011.21 88888.00 2019-01-05 06:47:47.000 5 7814.87 1085.34 54010.75 88888.00 2019-01-05 06:47:48.000 5 7813.58 1084.18 54010.32 88888.00 2019-01-05 06:47:49.000 5 7812.44 1082.96 54010.00 88888.00 2019-01-05 06:47:50.000 5 7811.40 1081.73 54009.71 88888.00 2019-01-05 06:47:51.000 5 7810.39 1080.45 54009.41 88888.00 2019-01-05 06:47:52.000 5 7809.39 1079.12 54009.14 88888.00 2019-01-05 06:47:53.000 5 7808.43 1077.83 54008.88 88888.00 2019-01-05 06:47:54.000 5 7807.59 1076.73 54008.65 88888.00 2019-01-05 06:47:55.000 5 7806.85 1075.81 54008.47 88888.00 2019-01-05 06:47:56.000 5 7806.08 1075.03 54008.21 88888.00 2019-01-05 06:47:57.000 5 7805.28 1074.47 54007.87 88888.00 2019-01-05 06:47:58.000 5 7804.58 1074.13 54007.54 88888.00 2019-01-05 06:47:59.000 5 7804.00 1074.00 54007.25 88888.00 2019-01-05 06:48:00.000 5 7803.56 1074.00 54007.03 88888.00 2019-01-05 06:48:01.000 5 7803.27 1074.02 54006.90 88888.00 2019-01-05 06:48:02.000 5 7803.14 1074.02 54006.92 88888.00 2019-01-05 06:48:03.000 5 7803.24 1074.05 54007.14 88888.00 2019-01-05 06:48:04.000 5 7803.58 1074.15 54007.54 88888.00 2019-01-05 06:48:05.000 5 7804.17 1074.32 54008.14 88888.00 2019-01-05 06:48:06.000 5 7804.98 1074.63 54008.86 88888.00 2019-01-05 06:48:07.000 5 7805.88 1075.10 54009.52 88888.00 2019-01-05 06:48:08.000 5 7806.79 1075.81 54010.04 88888.00 2019-01-05 06:48:09.000 5 7807.66 1076.72 54010.43 88888.00 2019-01-05 06:48:10.000 5 7808.42 1077.68 54010.72 88888.00 2019-01-05 06:48:11.000 5 7809.08 1078.59 54010.94 88888.00 2019-01-05 06:48:12.000 5 7809.61 1079.36 54011.07 88888.00 2019-01-05 06:48:13.000 5 7809.94 1079.94 54011.07 88888.00 2019-01-05 06:48:14.000 5 7810.07 1080.34 54010.97 88888.00 2019-01-05 06:48:15.000 5 7810.11 1080.58 54010.86 88888.00 2019-01-05 06:48:16.000 5 7810.09 1080.61 54010.79 88888.00 2019-01-05 06:48:17.000 5 7810.14 1080.53 54010.82 88888.00 2019-01-05 06:48:18.000 5 7810.45 1080.50 54011.12 88888.00 2019-01-05 06:48:19.000 5 7811.04 1080.53 54011.71 88888.00 2019-01-05 06:48:20.000 5 7811.84 1080.58 54012.48 88888.00 2019-01-05 06:48:21.000 5 7812.79 1080.63 54013.35 88888.00 2019-01-05 06:48:22.000 5 7813.85 1080.66 54014.25 88888.00 2019-01-05 06:48:23.000 5 7814.95 1080.67 54015.12 88888.00 2019-01-05 06:48:24.000 5 7816.08 1080.69 54015.96 88888.00 2019-01-05 06:48:25.000 5 7817.21 1080.73 54016.74 88888.00 2019-01-05 06:48:26.000 5 7818.30 1080.84 54017.39 88888.00 2019-01-05 06:48:27.000 5 7819.28 1081.05 54017.89 88888.00 2019-01-05 06:48:28.000 5 7820.13 1081.31 54018.23 88888.00 2019-01-05 06:48:29.000 5 7820.81 1081.53 54018.45 88888.00 2019-01-05 06:48:30.000 5 7821.31 1081.60 54018.59 88888.00 2019-01-05 06:48:31.000 5 7821.59 1081.53 54018.62 88888.00 2019-01-05 06:48:32.000 5 7821.79 1081.44 54018.64 88888.00 2019-01-05 06:48:33.000 5 7822.01 1081.36 54018.75 88888.00 2019-01-05 06:48:34.000 5 7822.27 1081.23 54018.97 88888.00 2019-01-05 06:48:35.000 5 7822.55 1081.10 54019.23 88888.00 2019-01-05 06:48:36.000 5 7822.81 1080.99 54019.43 88888.00 2019-01-05 06:48:37.000 5 7823.02 1080.88 54019.55 88888.00 2019-01-05 06:48:38.000 5 7823.18 1080.76 54019.61 88888.00 2019-01-05 06:48:39.000 5 7823.23 1080.59 54019.50 88888.00 2019-01-05 06:48:40.000 5 7823.13 1080.40 54019.23 88888.00 2019-01-05 06:48:41.000 5 7822.95 1080.19 54018.90 88888.00 2019-01-05 06:48:42.000 5 7822.76 1079.98 54018.59 88888.00 2019-01-05 06:48:43.000 5 7822.54 1079.78 54018.26 88888.00 2019-01-05 06:48:44.000 5 7822.38 1079.69 54017.99 88888.00 2019-01-05 06:48:45.000 5 7822.45 1079.73 54017.96 88888.00 2019-01-05 06:48:46.000 5 7822.85 1079.80 54018.25 88888.00 2019-01-05 06:48:47.000 5 7823.39 1079.83 54018.68 88888.00 2019-01-05 06:48:48.000 5 7823.92 1079.76 54019.05 88888.00 2019-01-05 06:48:49.000 5 7824.35 1079.60 54019.29 88888.00 2019-01-05 06:48:50.000 5 7824.70 1079.46 54019.39 88888.00 2019-01-05 06:48:51.000 5 7825.02 1079.37 54019.42 88888.00 2019-01-05 06:48:52.000 5 7825.31 1079.32 54019.40 88888.00 2019-01-05 06:48:53.000 5 7825.55 1079.32 54019.28 88888.00 2019-01-05 06:48:54.000 5 7825.69 1079.37 54019.03 88888.00 2019-01-05 06:48:55.000 5 7825.73 1079.46 54018.62 88888.00 2019-01-05 06:48:56.000 5 7825.61 1079.54 54018.07 88888.00 2019-01-05 06:48:57.000 5 7825.37 1079.58 54017.45 88888.00 2019-01-05 06:48:58.000 5 7825.09 1079.57 54016.82 88888.00 2019-01-05 06:48:59.000 5 7824.74 1079.50 54016.16 88888.00 2019-01-05 06:49:00.000 5 7824.27 1079.38 54015.40 88888.00 2019-01-05 06:49:01.000 5 7823.69 1079.22 54014.53 88888.00 2019-01-05 06:49:02.000 5 7823.00 1079.03 54013.59 88888.00 2019-01-05 06:49:03.000 5 7822.22 1078.81 54012.57 88888.00 2019-01-05 06:49:04.000 5 7821.38 1078.56 54011.54 88888.00 2019-01-05 06:49:05.000 5 7820.52 1078.25 54010.53 88888.00 2019-01-05 06:49:06.000 5 7819.70 1077.88 54009.55 88888.00 2019-01-05 06:49:07.000 5 7818.91 1077.52 54008.59 88888.00 2019-01-05 06:49:08.000 5 7818.13 1077.17 54007.61 88888.00 2019-01-05 06:49:09.000 5 7817.37 1076.83 54006.61 88888.00 2019-01-05 06:49:10.000 5 7816.68 1076.55 54005.62 88888.00 2019-01-05 06:49:11.000 5 7816.01 1076.35 54004.62 88888.00 2019-01-05 06:49:12.000 5 7815.33 1076.17 54003.62 88888.00 2019-01-05 06:49:13.000 5 7814.64 1076.00 54002.60 88888.00 2019-01-05 06:49:14.000 5 7813.91 1075.86 54001.53 88888.00 2019-01-05 06:49:15.000 5 7813.12 1075.75 54000.38 88888.00 2019-01-05 06:49:16.000 5 7812.25 1075.69 53999.13 88888.00 2019-01-05 06:49:17.000 5 7811.29 1075.68 53997.77 88888.00 2019-01-05 06:49:18.000 5 7810.30 1075.70 53996.37 88888.00 2019-01-05 06:49:19.000 5 7809.37 1075.73 53995.00 88888.00 2019-01-05 06:49:20.000 5 7808.52 1075.77 53993.68 88888.00 2019-01-05 06:49:21.000 5 7807.83 1075.82 53992.47 88888.00 2019-01-05 06:49:22.000 5 7807.36 1075.89 53991.44 88888.00 2019-01-05 06:49:23.000 5 7807.07 1076.00 53990.51 88888.00 2019-01-05 06:49:24.000 5 7806.85 1076.21 53989.54 88888.00 2019-01-05 06:49:25.000 5 7806.63 1076.49 53988.52 88888.00 2019-01-05 06:49:26.000 5 7806.41 1076.81 53987.46 88888.00 2019-01-05 06:49:27.000 5 7806.14 1077.13 53986.30 88888.00 2019-01-05 06:49:28.000 5 7805.81 1077.40 53985.05 88888.00 2019-01-05 06:49:29.000 5 7805.46 1077.57 53983.77 88888.00 2019-01-05 06:49:30.000 5 7805.16 1077.65 53982.53 88888.00 2019-01-05 06:49:31.000 5 7804.90 1077.67 53981.33 88888.00 2019-01-05 06:49:32.000 5 7804.65 1077.59 53980.13 88888.00 2019-01-05 06:49:33.000 5 7804.51 1077.39 53979.05 88888.00 2019-01-05 06:49:34.000 5 7804.65 1077.20 53978.24 88888.00 2019-01-05 06:49:35.000 5 7805.15 1077.20 53977.71 88888.00 2019-01-05 06:49:36.000 5 7805.90 1077.39 53977.39 88888.00 2019-01-05 06:49:37.000 5 7806.82 1077.63 53977.21 88888.00 2019-01-05 06:49:38.000 5 7807.89 1077.89 53977.15 88888.00 2019-01-05 06:49:39.000 5 7809.01 1078.11 53977.15 88888.00 2019-01-05 06:49:40.000 5 7810.14 1078.24 53977.19 88888.00 2019-01-05 06:49:41.000 5 7811.29 1078.26 53977.29 88888.00 2019-01-05 06:49:42.000 5 7812.39 1078.12 53977.41 88888.00 2019-01-05 06:49:43.000 5 7813.47 1077.84 53977.57 88888.00 2019-01-05 06:49:44.000 5 7814.54 1077.44 53977.76 88888.00 2019-01-05 06:49:45.000 5 7815.51 1076.94 53977.93 88888.00 2019-01-05 06:49:46.000 5 7816.35 1076.37 53978.05 88888.00 2019-01-05 06:49:47.000 5 7817.12 1075.74 53978.15 88888.00 2019-01-05 06:49:48.000 5 7817.86 1075.07 53978.26 88888.00 2019-01-05 06:49:49.000 5 7818.57 1074.43 53978.35 88888.00 2019-01-05 06:49:50.000 5 7819.25 1073.81 53978.42 88888.00 2019-01-05 06:49:51.000 5 7819.88 1073.17 53978.42 88888.00 2019-01-05 06:49:52.000 5 7820.39 1072.48 53978.32 88888.00 2019-01-05 06:49:53.000 5 7820.79 1071.74 53978.09 88888.00 2019-01-05 06:49:54.000 5 7821.06 1070.95 53977.73 88888.00 2019-01-05 06:49:55.000 5 7821.14 1070.15 53977.18 88888.00 2019-01-05 06:49:56.000 5 7821.06 1069.51 53976.40 88888.00 2019-01-05 06:49:57.000 5 7820.93 1069.09 53975.51 88888.00 2019-01-05 06:49:58.000 5 7820.80 1068.78 53974.59 88888.00 2019-01-05 06:49:59.000 5 7820.61 1068.55 53973.55 88888.00 2019-01-05 06:50:00.000 5 7820.39 1068.54 53972.39 88888.00 2019-01-05 06:50:01.000 5 7820.30 1068.78 53971.32 88888.00 2019-01-05 06:50:02.000 5 7820.36 1069.06 53970.42 88888.00 2019-01-05 06:50:03.000 5 7820.36 1069.17 53969.54 88888.00 2019-01-05 06:50:04.000 5 7820.15 1069.11 53968.55 88888.00 2019-01-05 06:50:05.000 5 7819.79 1068.95 53967.50 88888.00 2019-01-05 06:50:06.000 5 7819.37 1068.67 53966.48 88888.00 2019-01-05 06:50:07.000 5 7818.88 1068.19 53965.45 88888.00 2019-01-05 06:50:08.000 5 7818.35 1067.54 53964.43 88888.00 2019-01-05 06:50:09.000 5 7817.92 1066.85 53963.55 88888.00 2019-01-05 06:50:10.000 5 7817.70 1066.20 53962.83 88888.00 2019-01-05 06:50:11.000 5 7817.67 1065.61 53962.23 88888.00 2019-01-05 06:50:12.000 5 7817.79 1065.05 53961.70 88888.00 2019-01-05 06:50:13.000 5 7818.09 1064.48 53961.27 88888.00 2019-01-05 06:50:14.000 5 7818.59 1063.89 53960.98 88888.00 2019-01-05 06:50:15.000 5 7819.35 1063.31 53960.87 88888.00 2019-01-05 06:50:16.000 5 7820.40 1062.79 53960.91 88888.00 2019-01-05 06:50:17.000 5 7821.65 1062.31 53961.05 88888.00 2019-01-05 06:50:18.000 5 7822.96 1061.84 53961.17 88888.00 2019-01-05 06:50:19.000 5 7824.23 1061.34 53961.16 88888.00 2019-01-05 06:50:20.000 5 7825.47 1060.83 53961.05 88888.00 2019-01-05 06:50:21.000 5 7826.70 1060.32 53960.92 88888.00 2019-01-05 06:50:22.000 5 7827.92 1059.86 53960.73 88888.00 2019-01-05 06:50:23.000 5 7829.15 1059.46 53960.50 88888.00 2019-01-05 06:50:24.000 5 7830.38 1059.06 53960.25 88888.00 2019-01-05 06:50:25.000 5 7831.62 1058.66 53959.93 88888.00 2019-01-05 06:50:26.000 5 7832.89 1058.38 53959.50 88888.00 2019-01-05 06:50:27.000 5 7834.18 1058.22 53958.99 88888.00 2019-01-05 06:50:28.000 5 7835.42 1058.07 53958.38 88888.00 2019-01-05 06:50:29.000 5 7836.52 1057.89 53957.57 88888.00 2019-01-05 06:50:30.000 5 7837.41 1057.60 53956.59 88888.00 2019-01-05 06:50:31.000 5 7838.11 1057.20 53955.45 88888.00 2019-01-05 06:50:32.000 5 7838.67 1056.87 53954.16 88888.00 2019-01-05 06:50:33.000 5 7839.21 1056.71 53952.85 88888.00 2019-01-05 06:50:34.000 5 7839.70 1056.61 53951.57 88888.00 2019-01-05 06:50:35.000 5 7840.10 1056.51 53950.26 88888.00 2019-01-05 06:50:36.000 5 7840.52 1056.42 53949.06 88888.00 2019-01-05 06:50:37.000 5 7841.07 1056.33 53948.05 88888.00 2019-01-05 06:50:38.000 5 7841.76 1056.26 53947.18 88888.00 2019-01-05 06:50:39.000 5 7842.60 1056.17 53946.41 88888.00 2019-01-05 06:50:40.000 5 7843.52 1056.01 53945.70 88888.00 2019-01-05 06:50:41.000 5 7844.48 1055.84 53944.98 88888.00 2019-01-05 06:50:42.000 5 7845.53 1055.79 53944.25 88888.00 2019-01-05 06:50:43.000 5 7846.58 1055.88 53943.48 88888.00 2019-01-05 06:50:44.000 5 7847.45 1056.04 53942.54 88888.00 2019-01-05 06:50:45.000 5 7848.05 1056.09 53941.42 88888.00 2019-01-05 06:50:46.000 5 7848.42 1055.92 53940.17 88888.00 2019-01-05 06:50:47.000 5 7848.59 1055.51 53938.82 88888.00 2019-01-05 06:50:48.000 5 7848.60 1054.89 53937.39 88888.00 2019-01-05 06:50:49.000 5 7848.59 1054.12 53935.98 88888.00 2019-01-05 06:50:50.000 5 7848.56 1053.30 53934.64 88888.00 2019-01-05 06:50:51.000 5 7848.48 1052.44 53933.36 88888.00 2019-01-05 06:50:52.000 5 7848.43 1051.48 53932.14 88888.00 2019-01-05 06:50:53.000 5 7848.39 1050.45 53931.00 88888.00 2019-01-05 06:50:54.000 5 7848.33 1049.42 53929.91 88888.00 2019-01-05 06:50:55.000 5 7848.27 1048.51 53928.87 88888.00 2019-01-05 06:50:56.000 5 7848.24 1047.80 53927.86 88888.00 2019-01-05 06:50:57.000 5 7848.30 1047.19 53926.95 88888.00 2019-01-05 06:50:58.000 5 7848.38 1046.53 53926.10 88888.00 2019-01-05 06:50:59.000 5 7848.43 1045.87 53925.25 88888.00 2019-01-05 06:51:00.000 5 7848.50 1045.24 53924.44 88888.00 2019-01-05 06:51:01.000 5 7848.53 1044.55 53923.62 88888.00 2019-01-05 06:51:02.000 5 7848.40 1043.75 53922.68 88888.00 2019-01-05 06:51:03.000 5 7848.21 1042.95 53921.66 88888.00 2019-01-05 06:51:04.000 5 7848.08 1042.20 53920.68 88888.00 2019-01-05 06:51:05.000 5 7847.96 1041.52 53919.70 88888.00 2019-01-05 06:51:06.000 5 7847.82 1040.91 53918.66 88888.00 2019-01-05 06:51:07.000 5 7847.66 1040.29 53917.65 88888.00 2019-01-05 06:51:08.000 5 7847.48 1039.71 53916.62 88888.00 2019-01-05 06:51:09.000 5 7847.27 1039.31 53915.51 88888.00 2019-01-05 06:51:10.000 5 7847.11 1039.22 53914.39 88888.00 2019-01-05 06:51:11.000 5 7847.09 1039.45 53913.41 88888.00 2019-01-05 06:51:12.000 5 7847.11 1039.94 53912.45 88888.00 2019-01-05 06:51:13.000 5 7847.00 1040.57 53911.38 88888.00 2019-01-05 06:51:14.000 5 7846.78 1041.34 53910.27 88888.00 2019-01-05 06:51:15.000 5 7846.57 1042.22 53909.28 88888.00 2019-01-05 06:51:16.000 5 7846.51 1043.18 53908.52 88888.00 2019-01-05 06:51:17.000 5 7846.54 1044.00 53907.96 88888.00 2019-01-05 06:51:18.000 5 7846.45 1044.56 53907.39 88888.00 2019-01-05 06:51:19.000 5 7846.22 1044.87 53906.75 88888.00 2019-01-05 06:51:20.000 5 7845.84 1044.98 53906.04 88888.00 2019-01-05 06:51:21.000 5 7845.24 1045.00 53905.18 88888.00 2019-01-05 06:51:22.000 5 7844.37 1045.09 53904.06 88888.00 2019-01-05 06:51:23.000 5 7843.18 1045.31 53902.73 88888.00 2019-01-05 06:51:24.000 5 7841.83 1045.59 53901.37 88888.00 2019-01-05 06:51:25.000 5 7840.49 1045.75 53900.16 88888.00 2019-01-05 06:51:26.000 5 7839.20 1045.68 53899.05 88888.00 2019-01-05 06:51:27.000 5 7838.08 1045.37 53898.12 88888.00 2019-01-05 06:51:28.000 5 7837.31 1044.93 53897.46 88888.00 2019-01-05 06:51:29.000 5 7836.81 1044.40 53897.01 88888.00 2019-01-05 06:51:30.000 5 7836.55 1043.76 53896.68 88888.00 2019-01-05 06:51:31.000 5 7836.62 1043.10 53896.52 88888.00 2019-01-05 06:51:32.000 5 7837.04 1042.42 53896.55 88888.00 2019-01-05 06:51:33.000 5 7837.76 1041.67 53896.70 88888.00 2019-01-05 06:51:34.000 5 7838.77 1040.89 53896.97 88888.00 2019-01-05 06:51:35.000 5 7840.04 1040.15 53897.33 88888.00 2019-01-05 06:51:36.000 5 7841.49 1039.46 53897.75 88888.00 2019-01-05 06:51:37.000 5 7843.04 1038.85 53898.18 88888.00 2019-01-05 06:51:38.000 5 7844.44 1038.32 53898.41 88888.00 2019-01-05 06:51:39.000 5 7845.47 1037.83 53898.30 88888.00 2019-01-05 06:51:40.000 5 7846.12 1037.32 53897.89 88888.00 2019-01-05 06:51:41.000 5 7846.48 1036.68 53897.34 88888.00 2019-01-05 06:51:42.000 5 7846.66 1035.80 53896.76 88888.00 2019-01-05 06:51:43.000 5 7846.78 1034.76 53896.20 88888.00 2019-01-05 06:51:44.000 5 7846.88 1033.76 53895.59 88888.00 2019-01-05 06:51:45.000 5 7846.94 1032.90 53894.93 88888.00 2019-01-05 06:51:46.000 5 7847.01 1032.10 53894.36 88888.00 2019-01-05 06:51:47.000 5 7847.21 1031.31 53893.96 88888.00 2019-01-05 06:51:48.000 5 7847.43 1030.59 53893.60 88888.00 2019-01-05 06:51:49.000 5 7847.57 1030.08 53893.14 88888.00 2019-01-05 06:51:50.000 5 7847.66 1029.82 53892.65 88888.00 2019-01-05 06:51:51.000 5 7847.73 1029.91 53892.21 88888.00 2019-01-05 06:51:52.000 5 7847.75 1030.39 53891.80 88888.00 2019-01-05 06:51:53.000 5 7847.78 1031.05 53891.49 88888.00 2019-01-05 06:51:54.000 5 7847.87 1031.70 53891.34 88888.00 2019-01-05 06:51:55.000 5 7847.96 1032.28 53891.29 88888.00 2019-01-05 06:51:56.000 5 7847.94 1032.75 53891.19 88888.00 2019-01-05 06:51:57.000 5 7847.79 1033.15 53890.99 88888.00 2019-01-05 06:51:58.000 5 7847.59 1033.51 53890.77 88888.00 2019-01-05 06:51:59.000 5 7847.42 1033.80 53890.61 88888.00 2019-01-05 06:52:00.000 5 7847.30 1034.01 53890.51 88888.00 2019-01-05 06:52:01.000 5 7847.17 1034.17 53890.43 88888.00 2019-01-05 06:52:02.000 5 7847.03 1034.29 53890.34 88888.00 2019-01-05 06:52:03.000 5 7846.98 1034.42 53890.31 88888.00 2019-01-05 06:52:04.000 5 7847.12 1034.62 53890.38 88888.00 2019-01-05 06:52:05.000 5 7847.44 1034.83 53890.58 88888.00 2019-01-05 06:52:06.000 5 7847.88 1034.97 53890.81 88888.00 2019-01-05 06:52:07.000 5 7848.35 1035.04 53891.01 88888.00 2019-01-05 06:52:08.000 5 7848.85 1035.09 53891.23 88888.00 2019-01-05 06:52:09.000 5 7849.44 1035.10 53891.50 88888.00 2019-01-05 06:52:10.000 5 7850.06 1035.08 53891.72 88888.00 2019-01-05 06:52:11.000 5 7850.59 1035.13 53891.76 88888.00 2019-01-05 06:52:12.000 5 7851.04 1035.20 53891.70 88888.00 2019-01-05 06:52:13.000 5 7851.51 1035.21 53891.71 88888.00 2019-01-05 06:52:14.000 5 7852.02 1035.16 53891.82 88888.00 2019-01-05 06:52:15.000 5 7852.60 1035.03 53892.05 88888.00 2019-01-05 06:52:16.000 5 7853.29 1034.74 53892.38 88888.00 2019-01-05 06:52:17.000 5 7853.96 1034.32 53892.68 88888.00 2019-01-05 06:52:18.000 5 7854.48 1033.89 53892.76 88888.00 2019-01-05 06:52:19.000 5 7854.89 1033.50 53892.66 88888.00 2019-01-05 06:52:20.000 5 7855.24 1033.16 53892.47 88888.00 2019-01-05 06:52:21.000 5 7855.51 1032.80 53892.22 88888.00 2019-01-05 06:52:22.000 5 7855.67 1032.40 53891.87 88888.00 2019-01-05 06:52:23.000 5 7855.82 1032.04 53891.51 88888.00 2019-01-05 06:52:24.000 5 7855.96 1031.69 53891.15 88888.00 2019-01-05 06:52:25.000 5 7855.98 1031.30 53890.67 88888.00 2019-01-05 06:52:26.000 5 7855.87 1030.91 53890.08 88888.00 2019-01-05 06:52:27.000 5 7855.72 1030.59 53889.46 88888.00 2019-01-05 06:52:28.000 5 7855.57 1030.40 53888.83 88888.00 2019-01-05 06:52:29.000 5 7855.47 1030.37 53888.27 88888.00 2019-01-05 06:52:30.000 5 7855.49 1030.42 53887.86 88888.00 2019-01-05 06:52:31.000 5 7855.59 1030.51 53887.55 88888.00 2019-01-05 06:52:32.000 5 7855.76 1030.60 53887.32 88888.00 2019-01-05 06:52:33.000 5 7855.98 1030.65 53887.15 88888.00 2019-01-05 06:52:34.000 5 7856.25 1030.64 53887.02 88888.00 2019-01-05 06:52:35.000 5 7856.50 1030.59 53886.84 88888.00 2019-01-05 06:52:36.000 5 7856.72 1030.52 53886.58 88888.00 2019-01-05 06:52:37.000 5 7856.90 1030.46 53886.27 88888.00 2019-01-05 06:52:38.000 5 7857.05 1030.39 53885.95 88888.00 2019-01-05 06:52:39.000 5 7857.17 1030.28 53885.61 88888.00 2019-01-05 06:52:40.000 5 7857.26 1030.16 53885.21 88888.00 2019-01-05 06:52:41.000 5 7857.33 1030.01 53884.80 88888.00 2019-01-05 06:52:42.000 5 7857.39 1029.84 53884.38 88888.00 2019-01-05 06:52:43.000 5 7857.48 1029.61 53883.99 88888.00 2019-01-05 06:52:44.000 5 7857.60 1029.31 53883.64 88888.00 2019-01-05 06:52:45.000 5 7857.74 1028.98 53883.31 88888.00 2019-01-05 06:52:46.000 5 7857.89 1028.63 53882.98 88888.00 2019-01-05 06:52:47.000 5 7858.03 1028.28 53882.64 88888.00 2019-01-05 06:52:48.000 5 7858.17 1027.94 53882.31 88888.00 2019-01-05 06:52:49.000 5 7858.31 1027.60 53881.98 88888.00 2019-01-05 06:52:50.000 5 7858.42 1027.24 53881.64 88888.00 2019-01-05 06:52:51.000 5 7858.53 1026.91 53881.26 88888.00 2019-01-05 06:52:52.000 5 7858.66 1026.60 53880.92 88888.00 2019-01-05 06:52:53.000 5 7858.80 1026.26 53880.61 88888.00 2019-01-05 06:52:54.000 5 7858.87 1025.92 53880.23 88888.00 2019-01-05 06:52:55.000 5 7858.84 1025.60 53879.75 88888.00 2019-01-05 06:52:56.000 5 7858.73 1025.28 53879.27 88888.00 2019-01-05 06:52:57.000 5 7858.61 1024.95 53878.81 88888.00 2019-01-05 06:52:58.000 5 7858.53 1024.63 53878.43 88888.00 2019-01-05 06:52:59.000 5 7858.53 1024.31 53878.18 88888.00 2019-01-05 06:53:00.000 5 7858.60 1023.98 53878.01 88888.00 2019-01-05 06:53:01.000 5 7858.71 1023.65 53877.89 88888.00 2019-01-05 06:53:02.000 5 7858.89 1023.36 53877.83 88888.00 2019-01-05 06:53:03.000 5 7859.14 1023.08 53877.84 88888.00 2019-01-05 06:53:04.000 5 7859.43 1022.79 53877.90 88888.00 2019-01-05 06:53:05.000 5 7859.74 1022.52 53877.96 88888.00 2019-01-05 06:53:06.000 5 7860.05 1022.28 53877.96 88888.00 2019-01-05 06:53:07.000 5 7860.34 1022.08 53877.92 88888.00 2019-01-05 06:53:08.000 5 7860.53 1021.95 53877.79 88888.00 2019-01-05 06:53:09.000 5 7860.60 1021.86 53877.55 88888.00 2019-01-05 06:53:10.000 5 7860.51 1021.83 53877.19 88888.00 2019-01-05 06:53:11.000 5 7860.22 1021.88 53876.64 88888.00 2019-01-05 06:53:12.000 5 7859.75 1022.04 53875.93 88888.00 2019-01-05 06:53:13.000 5 7859.09 1022.30 53875.07 88888.00 2019-01-05 06:53:14.000 5 7858.21 1022.65 53874.05 88888.00 2019-01-05 06:53:15.000 5 7857.12 1023.02 53872.87 88888.00 2019-01-05 06:53:16.000 5 7855.83 1023.42 53871.55 88888.00 2019-01-05 06:53:17.000 5 7854.35 1023.84 53870.09 88888.00 2019-01-05 06:53:18.000 5 7852.69 1024.21 53868.57 88888.00 2019-01-05 06:53:19.000 5 7850.96 1024.52 53867.04 88888.00 2019-01-05 06:53:20.000 5 7849.21 1024.80 53865.58 88888.00 2019-01-05 06:53:21.000 5 7847.51 1025.04 53864.22 88888.00 2019-01-05 06:53:22.000 5 7845.88 1025.21 53862.96 88888.00 2019-01-05 06:53:23.000 5 7844.36 1025.34 53861.82 88888.00 2019-01-05 06:53:24.000 5 7842.95 1025.52 53860.77 88888.00 2019-01-05 06:53:25.000 5 7841.60 1025.70 53859.80 88888.00 2019-01-05 06:53:26.000 5 7840.33 1025.77 53858.95 88888.00 2019-01-05 06:53:27.000 5 7839.09 1025.81 53858.13 88888.00 2019-01-05 06:53:28.000 5 7837.80 1025.83 53857.27 88888.00 2019-01-05 06:53:29.000 5 7836.46 1025.77 53856.41 88888.00 2019-01-05 06:53:30.000 5 7835.11 1025.61 53855.61 88888.00 2019-01-05 06:53:31.000 5 7833.74 1025.38 53854.82 88888.00 2019-01-05 06:53:32.000 5 7832.33 1025.07 53854.05 88888.00 2019-01-05 06:53:33.000 5 7830.94 1024.69 53853.33 88888.00 2019-01-05 06:53:34.000 5 7829.58 1024.26 53852.66 88888.00 2019-01-05 06:53:35.000 5 7828.32 1023.82 53852.07 88888.00 2019-01-05 06:53:36.000 5 7827.14 1023.33 53851.54 88888.00 2019-01-05 06:53:37.000 5 7825.94 1022.84 53851.02 88888.00 2019-01-05 06:53:38.000 5 7824.68 1022.49 53850.41 88888.00 2019-01-05 06:53:39.000 5 7823.40 1022.38 53849.77 88888.00 2019-01-05 06:53:40.000 5 7822.19 1022.46 53849.21 88888.00 2019-01-05 06:53:41.000 5 7821.04 1022.67 53848.71 88888.00 2019-01-05 06:53:42.000 5 7819.93 1022.95 53848.25 88888.00 2019-01-05 06:53:43.000 5 7818.89 1023.26 53847.90 88888.00 2019-01-05 06:53:44.000 5 7818.00 1023.60 53847.70 88888.00 2019-01-05 06:53:45.000 5 7817.24 1023.93 53847.59 88888.00 2019-01-05 06:53:46.000 5 7816.49 1024.22 53847.55 88888.00 2019-01-05 06:53:47.000 5 7815.80 1024.45 53847.55 88888.00 2019-01-05 06:53:48.000 5 7815.27 1024.61 53847.68 88888.00 2019-01-05 06:53:49.000 5 7814.88 1024.65 53847.95 88888.00 2019-01-05 06:53:50.000 5 7814.44 1024.53 53848.19 88888.00 2019-01-05 06:53:51.000 5 7813.86 1024.32 53848.28 88888.00 2019-01-05 06:53:52.000 5 7813.23 1024.04 53848.33 88888.00 2019-01-05 06:53:53.000 5 7812.56 1023.64 53848.41 88888.00 2019-01-05 06:53:54.000 5 7811.88 1023.12 53848.49 88888.00 2019-01-05 06:53:55.000 5 7811.22 1022.50 53848.57 88888.00 2019-01-05 06:53:56.000 5 7810.54 1021.80 53848.64 88888.00 2019-01-05 06:53:57.000 5 7809.84 1021.03 53848.65 88888.00 2019-01-05 06:53:58.000 5 7809.23 1020.27 53848.68 88888.00 2019-01-05 06:53:59.000 5 7808.74 1019.58 53848.77 88888.00 2019-01-05 06:54:00.000 5 7808.25 1018.99 53848.82 88888.00 2019-01-05 06:54:01.000 5 7807.75 1018.49 53848.79 88888.00 2019-01-05 06:54:02.000 5 7807.35 1018.02 53848.83 88888.00 2019-01-05 06:54:03.000 5 7807.12 1017.50 53849.05 88888.00 2019-01-05 06:54:04.000 5 7807.03 1016.93 53849.43 88888.00 2019-01-05 06:54:05.000 5 7807.04 1016.35 53849.83 88888.00 2019-01-05 06:54:06.000 5 7807.12 1015.77 53850.26 88888.00 2019-01-05 06:54:07.000 5 7807.23 1015.20 53850.70 88888.00 2019-01-05 06:54:08.000 5 7807.29 1014.68 53851.02 88888.00 2019-01-05 06:54:09.000 5 7807.38 1014.27 53851.28 88888.00 2019-01-05 06:54:10.000 5 7807.65 1013.95 53851.66 88888.00 2019-01-05 06:54:11.000 5 7808.03 1013.70 53852.13 88888.00 2019-01-05 06:54:12.000 5 7808.33 1013.46 53852.50 88888.00 2019-01-05 06:54:13.000 5 7808.54 1013.24 53852.77 88888.00 2019-01-05 06:54:14.000 5 7808.80 1013.11 53853.06 88888.00 2019-01-05 06:54:15.000 5 7809.13 1013.00 53853.43 88888.00 2019-01-05 06:54:16.000 5 7809.47 1012.82 53853.85 88888.00 2019-01-05 06:54:17.000 5 7809.80 1012.62 53854.28 88888.00 2019-01-05 06:54:18.000 5 7810.11 1012.41 53854.70 88888.00 2019-01-05 06:54:19.000 5 7810.37 1012.14 53855.10 88888.00 2019-01-05 06:54:20.000 5 7810.54 1011.85 53855.46 88888.00 2019-01-05 06:54:21.000 5 7810.58 1011.60 53855.69 88888.00 2019-01-05 06:54:22.000 5 7810.42 1011.32 53855.77 88888.00 2019-01-05 06:54:23.000 5 7810.13 1011.01 53855.80 88888.00 2019-01-05 06:54:24.000 5 7809.80 1010.68 53855.84 88888.00 2019-01-05 06:54:25.000 5 7809.43 1010.30 53855.86 88888.00 2019-01-05 06:54:26.000 5 7809.02 1009.83 53855.90 88888.00 2019-01-05 06:54:27.000 5 7808.59 1009.29 53855.93 88888.00 2019-01-05 06:54:28.000 5 7808.07 1008.65 53855.93 88888.00 2019-01-05 06:54:29.000 5 7807.50 1007.92 53855.89 88888.00 2019-01-05 06:54:30.000 5 7806.90 1007.15 53855.82 88888.00 2019-01-05 06:54:31.000 5 7806.27 1006.37 53855.72 88888.00 2019-01-05 06:54:32.000 5 7805.63 1005.61 53855.58 88888.00 2019-01-05 06:54:33.000 5 7805.00 1004.90 53855.43 88888.00 2019-01-05 06:54:34.000 5 7804.44 1004.22 53855.33 88888.00 2019-01-05 06:54:35.000 5 7803.94 1003.56 53855.28 88888.00 2019-01-05 06:54:36.000 5 7803.46 1002.98 53855.21 88888.00 2019-01-05 06:54:37.000 5 7803.07 1002.48 53855.21 88888.00 2019-01-05 06:54:38.000 5 7802.89 1002.08 53855.34 88888.00 2019-01-05 06:54:39.000 5 7802.88 1001.80 53855.57 88888.00 2019-01-05 06:54:40.000 5 7803.01 1001.64 53855.85 88888.00 2019-01-05 06:54:41.000 5 7803.22 1001.55 53856.17 88888.00 2019-01-05 06:54:42.000 5 7803.49 1001.49 53856.54 88888.00 2019-01-05 06:54:43.000 5 7803.87 1001.42 53857.03 88888.00 2019-01-05 06:54:44.000 5 7804.43 1001.27 53857.73 88888.00 2019-01-05 06:54:45.000 5 7805.12 1001.07 53858.52 88888.00 2019-01-05 06:54:46.000 5 7805.77 1000.95 53859.22 88888.00 2019-01-05 06:54:47.000 5 7806.33 1000.92 53859.72 88888.00 2019-01-05 06:54:48.000 5 7806.83 1000.94 53860.16 88888.00 2019-01-05 06:54:49.000 5 7807.29 1000.93 53860.61 88888.00 2019-01-05 06:54:50.000 5 7807.66 1000.87 53860.97 88888.00 2019-01-05 06:54:51.000 5 7807.88 1000.76 53861.19 88888.00 2019-01-05 06:54:52.000 5 7807.98 1000.62 53861.29 88888.00 2019-01-05 06:54:53.000 5 7808.02 1000.48 53861.35 88888.00 2019-01-05 06:54:54.000 5 7808.06 1000.27 53861.45 88888.00 2019-01-05 06:54:55.000 5 7808.14 999.96 53861.61 88888.00 2019-01-05 06:54:56.000 5 7808.31 999.63 53861.84 88888.00 2019-01-05 06:54:57.000 5 7808.64 999.30 53862.20 88888.00 2019-01-05 06:54:58.000 5 7809.10 998.98 53862.66 88888.00 2019-01-05 06:54:59.000 5 7809.55 998.72 53863.07 88888.00 2019-01-05 06:55:00.000 5 7809.96 998.49 53863.41 88888.00 2019-01-05 06:55:01.000 5 7810.38 998.23 53863.77 88888.00 2019-01-05 06:55:02.000 5 7810.84 997.90 53864.20 88888.00 2019-01-05 06:55:03.000 5 7811.33 997.56 53864.66 88888.00 2019-01-05 06:55:04.000 5 7811.83 997.22 53865.11 88888.00 2019-01-05 06:55:05.000 5 7812.24 996.87 53865.46 88888.00 2019-01-05 06:55:06.000 5 7812.52 996.56 53865.68 88888.00 2019-01-05 06:55:07.000 5 7812.72 996.26 53865.83 88888.00 2019-01-05 06:55:08.000 5 7812.87 995.90 53865.95 88888.00 2019-01-05 06:55:09.000 5 7812.95 995.47 53866.02 88888.00 2019-01-05 06:55:10.000 5 7812.98 994.99 53866.05 88888.00 2019-01-05 06:55:11.000 5 7812.99 994.49 53866.07 88888.00 2019-01-05 06:55:12.000 5 7813.03 994.01 53866.09 88888.00 2019-01-05 06:55:13.000 5 7813.08 993.57 53866.14 88888.00 2019-01-05 06:55:14.000 5 7813.17 993.21 53866.20 88888.00 2019-01-05 06:55:15.000 5 7813.28 992.88 53866.30 88888.00 2019-01-05 06:55:16.000 5 7813.42 992.48 53866.45 88888.00 2019-01-05 06:55:17.000 5 7813.54 992.03 53866.59 88888.00 2019-01-05 06:55:18.000 5 7813.62 991.54 53866.70 88888.00 2019-01-05 06:55:19.000 5 7813.73 991.00 53866.85 88888.00 2019-01-05 06:55:20.000 5 7813.83 990.45 53867.00 88888.00 2019-01-05 06:55:21.000 5 7813.80 989.92 53867.00 88888.00 2019-01-05 06:55:22.000 5 7813.59 989.40 53866.84 88888.00 2019-01-05 06:55:23.000 5 7813.25 988.93 53866.57 88888.00 2019-01-05 06:55:24.000 5 7812.89 988.50 53866.28 88888.00 2019-01-05 06:55:25.000 5 7812.55 988.08 53866.03 88888.00 2019-01-05 06:55:26.000 5 7812.25 987.69 53865.84 88888.00 2019-01-05 06:55:27.000 5 7811.99 987.35 53865.68 88888.00 2019-01-05 06:55:28.000 5 7811.78 987.08 53865.56 88888.00 2019-01-05 06:55:29.000 5 7811.59 986.86 53865.45 88888.00 2019-01-05 06:55:30.000 5 7811.39 986.73 53865.31 88888.00 2019-01-05 06:55:31.000 5 7811.10 986.63 53865.08 88888.00 2019-01-05 06:55:32.000 5 7810.68 986.53 53864.76 88888.00 2019-01-05 06:55:33.000 5 7810.20 986.42 53864.41 88888.00 2019-01-05 06:55:34.000 5 7809.72 986.25 53864.11 88888.00 2019-01-05 06:55:35.000 5 7809.30 986.03 53863.87 88888.00 2019-01-05 06:55:36.000 5 7808.97 985.80 53863.72 88888.00 2019-01-05 06:55:37.000 5 7808.76 985.55 53863.66 88888.00 2019-01-05 06:55:38.000 5 7808.67 985.26 53863.71 88888.00 2019-01-05 06:55:39.000 5 7808.76 984.91 53863.89 88888.00 2019-01-05 06:55:40.000 5 7809.00 984.52 53864.17 88888.00 2019-01-05 06:55:41.000 5 7809.36 984.11 53864.52 88888.00 2019-01-05 06:55:42.000 5 7809.80 983.70 53864.90 88888.00 2019-01-05 06:55:43.000 5 7810.27 983.25 53865.25 88888.00 2019-01-05 06:55:44.000 5 7810.81 982.79 53865.61 88888.00 2019-01-05 06:55:45.000 5 7811.39 982.38 53865.95 88888.00 2019-01-05 06:55:46.000 5 7811.91 982.06 53866.15 88888.00 2019-01-05 06:55:47.000 5 7812.37 981.82 53866.24 88888.00 2019-01-05 06:55:48.000 5 7812.82 981.60 53866.32 88888.00 2019-01-05 06:55:49.000 5 7813.26 981.42 53866.38 88888.00 2019-01-05 06:55:50.000 5 7813.64 981.32 53866.34 88888.00 2019-01-05 06:55:51.000 5 7813.95 981.28 53866.23 88888.00 2019-01-05 06:55:52.000 5 7814.19 981.25 53866.07 88888.00 2019-01-05 06:55:53.000 5 7814.35 981.20 53865.89 88888.00 2019-01-05 06:55:54.000 5 7814.45 981.11 53865.72 88888.00 2019-01-05 06:55:55.000 5 7814.53 980.91 53865.60 88888.00 2019-01-05 06:55:56.000 5 7814.62 980.58 53865.55 88888.00 2019-01-05 06:55:57.000 5 7814.75 980.13 53865.57 88888.00 2019-01-05 06:55:58.000 5 7814.93 979.63 53865.63 88888.00 2019-01-05 06:55:59.000 5 7815.16 979.12 53865.73 88888.00 2019-01-05 06:56:00.000 5 7815.47 978.65 53865.88 88888.00 2019-01-05 06:56:01.000 5 7815.85 978.28 53866.06 88888.00 2019-01-05 06:56:02.000 5 7816.29 978.02 53866.25 88888.00 2019-01-05 06:56:03.000 5 7816.77 977.83 53866.47 88888.00 2019-01-05 06:56:04.000 5 7817.30 977.70 53866.73 88888.00 2019-01-05 06:56:05.000 5 7817.88 977.63 53867.02 88888.00 2019-01-05 06:56:06.000 5 7818.50 977.64 53867.29 88888.00 2019-01-05 06:56:07.000 5 7819.12 977.76 53867.55 88888.00 2019-01-05 06:56:08.000 5 7819.75 977.92 53867.82 88888.00 2019-01-05 06:56:09.000 5 7820.43 978.13 53868.14 88888.00 2019-01-05 06:56:10.000 5 7821.16 978.37 53868.52 88888.00 2019-01-05 06:56:11.000 5 7821.86 978.59 53868.89 88888.00 2019-01-05 06:56:12.000 5 7822.52 978.77 53869.24 88888.00 2019-01-05 06:56:13.000 5 7823.19 978.93 53869.62 88888.00 2019-01-05 06:56:14.000 5 7823.91 979.04 53870.04 88888.00 2019-01-05 06:56:15.000 5 7824.63 979.06 53870.48 88888.00 2019-01-05 06:56:16.000 5 7825.33 978.99 53870.94 88888.00 2019-01-05 06:56:17.000 5 7826.07 978.87 53871.42 88888.00 2019-01-05 06:56:18.000 5 7826.88 978.73 53871.97 88888.00 2019-01-05 06:56:19.000 5 7827.69 978.51 53872.54 88888.00 2019-01-05 06:56:20.000 5 7828.45 978.19 53873.07 88888.00 2019-01-05 06:56:21.000 5 7829.11 977.81 53873.52 88888.00 2019-01-05 06:56:22.000 5 7829.65 977.34 53873.86 88888.00 2019-01-05 06:56:23.000 5 7830.09 976.82 53874.11 88888.00 2019-01-05 06:56:24.000 5 7830.49 976.32 53874.31 88888.00 2019-01-05 06:56:25.000 5 7830.85 975.83 53874.47 88888.00 2019-01-05 06:56:26.000 5 7831.24 975.37 53874.65 88888.00 2019-01-05 06:56:27.000 5 7831.68 974.96 53874.89 88888.00 2019-01-05 06:56:28.000 5 7832.13 974.61 53875.12 88888.00 2019-01-05 06:56:29.000 5 7832.60 974.35 53875.32 88888.00 2019-01-05 06:56:30.000 5 7833.14 974.20 53875.57 88888.00 2019-01-05 06:56:31.000 5 7833.77 974.14 53875.86 88888.00 2019-01-05 06:56:32.000 5 7834.47 974.14 53876.21 88888.00 2019-01-05 06:56:33.000 5 7835.22 974.16 53876.59 88888.00 2019-01-05 06:56:34.000 5 7836.00 974.21 53876.97 88888.00 2019-01-05 06:56:35.000 5 7836.78 974.26 53877.35 88888.00 2019-01-05 06:56:36.000 5 7837.59 974.31 53877.75 88888.00 2019-01-05 06:56:37.000 5 7838.42 974.36 53878.17 88888.00 2019-01-05 06:56:38.000 5 7839.26 974.44 53878.57 88888.00 2019-01-05 06:56:39.000 5 7840.03 974.57 53878.91 88888.00 2019-01-05 06:56:40.000 5 7840.68 974.71 53879.12 88888.00 2019-01-05 06:56:41.000 5 7841.20 974.86 53879.24 88888.00 2019-01-05 06:56:42.000 5 7841.67 975.02 53879.32 88888.00 2019-01-05 06:56:43.000 5 7842.07 975.16 53879.40 88888.00 2019-01-05 06:56:44.000 5 7842.33 975.17 53879.43 88888.00 2019-01-05 06:56:45.000 5 7842.44 975.07 53879.34 88888.00 2019-01-05 06:56:46.000 5 7842.41 974.95 53879.16 88888.00 2019-01-05 06:56:47.000 5 7842.29 974.82 53878.91 88888.00 2019-01-05 06:56:48.000 5 7842.11 974.66 53878.62 88888.00 2019-01-05 06:56:49.000 5 7841.86 974.41 53878.32 88888.00 2019-01-05 06:56:50.000 5 7841.63 974.09 53878.06 88888.00 2019-01-05 06:56:51.000 5 7841.52 973.78 53877.91 88888.00 2019-01-05 06:56:52.000 5 7841.53 973.52 53877.89 88888.00 2019-01-05 06:56:53.000 5 7841.66 973.34 53877.97 88888.00 2019-01-05 06:56:54.000 5 7841.90 973.26 53878.10 88888.00 2019-01-05 06:56:55.000 5 7842.17 973.26 53878.24 88888.00 2019-01-05 06:56:56.000 5 7842.44 973.36 53878.34 88888.00 2019-01-05 06:56:57.000 5 7842.63 973.56 53878.36 88888.00 2019-01-05 06:56:58.000 5 7842.74 973.88 53878.28 88888.00 2019-01-05 06:56:59.000 5 7842.82 974.29 53878.20 88888.00 2019-01-05 06:57:00.000 5 7842.77 974.72 53877.99 88888.00 2019-01-05 06:57:01.000 5 7842.48 975.15 53877.58 88888.00 2019-01-05 06:57:02.000 5 7842.06 975.58 53877.14 88888.00 2019-01-05 06:57:03.000 5 7841.64 975.96 53876.75 88888.00 2019-01-05 06:57:04.000 5 7841.26 976.31 53876.42 88888.00 2019-01-05 06:57:05.000 5 7840.93 976.65 53876.16 88888.00 2019-01-05 06:57:06.000 5 7840.67 976.99 53875.99 88888.00 2019-01-05 06:57:07.000 5 7840.47 977.40 53875.85 88888.00 2019-01-05 06:57:08.000 5 7840.33 977.87 53875.78 88888.00 2019-01-05 06:57:09.000 5 7840.32 978.30 53875.85 88888.00 2019-01-05 06:57:10.000 5 7840.43 978.61 53876.07 88888.00 2019-01-05 06:57:11.000 5 7840.67 978.84 53876.40 88888.00 2019-01-05 06:57:12.000 5 7841.02 979.02 53876.81 88888.00 2019-01-05 06:57:13.000 5 7841.43 979.11 53877.29 88888.00 2019-01-05 06:57:14.000 5 7841.92 979.09 53877.83 88888.00 2019-01-05 06:57:15.000 5 7842.49 978.98 53878.39 88888.00 2019-01-05 06:57:16.000 5 7843.07 978.79 53878.94 88888.00 2019-01-05 06:57:17.000 5 7843.72 978.56 53879.54 88888.00 2019-01-05 06:57:18.000 5 7844.47 978.34 53880.17 88888.00 2019-01-05 06:57:19.000 5 7845.26 978.14 53880.80 88888.00 2019-01-05 06:57:20.000 5 7846.10 977.96 53881.45 88888.00 2019-01-05 06:57:21.000 5 7846.99 977.85 53882.12 88888.00 2019-01-05 06:57:22.000 5 7847.84 977.75 53882.73 88888.00 2019-01-05 06:57:23.000 5 7848.59 977.60 53883.26 88888.00 2019-01-05 06:57:24.000 5 7849.26 977.39 53883.76 88888.00 2019-01-05 06:57:25.000 5 7849.91 977.15 53884.23 88888.00 2019-01-05 06:57:26.000 5 7850.52 976.98 53884.65 88888.00 2019-01-05 06:57:27.000 5 7851.07 976.88 53885.01 88888.00 2019-01-05 06:57:28.000 5 7851.56 976.84 53885.32 88888.00 2019-01-05 06:57:29.000 5 7851.98 976.86 53885.60 88888.00 2019-01-05 06:57:30.000 5 7852.30 976.91 53885.82 88888.00 2019-01-05 06:57:31.000 5 7852.49 976.92 53885.97 88888.00 2019-01-05 06:57:32.000 5 7852.57 976.91 53886.04 88888.00 2019-01-05 06:57:33.000 5 7852.56 976.87 53886.06 88888.00 2019-01-05 06:57:34.000 5 7852.51 976.79 53886.08 88888.00 2019-01-05 06:57:35.000 5 7852.46 976.72 53886.12 88888.00 2019-01-05 06:57:36.000 5 7852.40 976.68 53886.17 88888.00 2019-01-05 06:57:37.000 5 7852.27 976.59 53886.19 88888.00 2019-01-05 06:57:38.000 5 7852.03 976.35 53886.18 88888.00 2019-01-05 06:57:39.000 5 7851.71 975.91 53886.18 88888.00 2019-01-05 06:57:40.000 5 7851.36 975.31 53886.18 88888.00 2019-01-05 06:57:41.000 5 7851.02 974.66 53886.23 88888.00 2019-01-05 06:57:42.000 5 7850.74 974.02 53886.34 88888.00 2019-01-05 06:57:43.000 5 7850.55 973.38 53886.52 88888.00 2019-01-05 06:57:44.000 5 7850.42 972.77 53886.75 88888.00 2019-01-05 06:57:45.000 5 7850.32 972.25 53886.97 88888.00 2019-01-05 06:57:46.000 5 7850.24 971.84 53887.15 88888.00 2019-01-05 06:57:47.000 5 7850.17 971.59 53887.28 88888.00 2019-01-05 06:57:48.000 5 7850.05 971.47 53887.33 88888.00 2019-01-05 06:57:49.000 5 7849.89 971.49 53887.29 88888.00 2019-01-05 06:57:50.000 5 7849.69 971.64 53887.19 88888.00 2019-01-05 06:57:51.000 5 7849.42 971.85 53887.04 88888.00 2019-01-05 06:57:52.000 5 7849.06 972.06 53886.81 88888.00 2019-01-05 06:57:53.000 5 7848.65 972.22 53886.55 88888.00 2019-01-05 06:57:54.000 5 7848.23 972.26 53886.35 88888.00 2019-01-05 06:57:55.000 5 7847.78 972.20 53886.18 88888.00 2019-01-05 06:57:56.000 5 7847.28 972.11 53885.98 88888.00 2019-01-05 06:57:57.000 5 7846.78 971.99 53885.81 88888.00 2019-01-05 06:57:58.000 5 7846.27 971.86 53885.67 88888.00 2019-01-05 06:57:59.000 5 7845.81 971.79 53885.57 88888.00 2019-01-05 06:58:00.000 5 7845.41 971.79 53885.52 88888.00 2019-01-05 06:58:01.000 5 7845.03 971.84 53885.49 88888.00 2019-01-05 06:58:02.000 5 7844.67 972.01 53885.41 88888.00 2019-01-05 06:58:03.000 5 7844.28 972.30 53885.31 88888.00 2019-01-05 06:58:04.000 5 7843.89 972.69 53885.19 88888.00 2019-01-05 06:58:05.000 5 7843.45 973.19 53884.98 88888.00 2019-01-05 06:58:06.000 5 7842.90 973.81 53884.66 88888.00 2019-01-05 06:58:07.000 5 7842.26 974.55 53884.27 88888.00 2019-01-05 06:58:08.000 5 7841.59 975.39 53883.85 88888.00 2019-01-05 06:58:09.000 5 7840.91 976.25 53883.45 88888.00 2019-01-05 06:58:10.000 5 7840.24 977.11 53883.07 88888.00 2019-01-05 06:58:11.000 5 7839.60 977.92 53882.76 88888.00 2019-01-05 06:58:12.000 5 7839.02 978.65 53882.55 88888.00 2019-01-05 06:58:13.000 5 7838.53 979.26 53882.45 88888.00 2019-01-05 06:58:14.000 5 7838.12 979.73 53882.47 88888.00 2019-01-05 06:58:15.000 5 7837.76 979.99 53882.58 88888.00 2019-01-05 06:58:16.000 5 7837.39 980.05 53882.74 88888.00 2019-01-05 06:58:17.000 5 7836.99 979.98 53882.89 88888.00 2019-01-05 06:58:18.000 5 7836.53 979.87 53882.97 88888.00 2019-01-05 06:58:19.000 5 7835.96 979.73 53882.98 88888.00 2019-01-05 06:58:20.000 5 7835.33 979.61 53882.92 88888.00 2019-01-05 06:58:21.000 5 7834.64 979.57 53882.80 88888.00 2019-01-05 06:58:22.000 5 7833.89 979.65 53882.63 88888.00 2019-01-05 06:58:23.000 5 7833.19 979.86 53882.48 88888.00 2019-01-05 06:58:24.000 5 7832.61 980.21 53882.44 88888.00 2019-01-05 06:58:25.000 5 7832.17 980.64 53882.49 88888.00 2019-01-05 06:58:26.000 5 7831.81 981.16 53882.58 88888.00 2019-01-05 06:58:27.000 5 7831.47 981.77 53882.66 88888.00 2019-01-05 06:58:28.000 5 7831.12 982.41 53882.69 88888.00 2019-01-05 06:58:29.000 5 7830.70 983.08 53882.66 88888.00 2019-01-05 06:58:30.000 5 7830.18 983.76 53882.57 88888.00 2019-01-05 06:58:31.000 5 7829.57 984.39 53882.40 88888.00 2019-01-05 06:58:32.000 5 7828.90 984.97 53882.22 88888.00 2019-01-05 06:58:33.000 5 7828.24 985.55 53882.07 88888.00 2019-01-05 06:58:34.000 5 7827.66 986.09 53882.02 88888.00 2019-01-05 06:58:35.000 5 7827.16 986.60 53882.08 88888.00 2019-01-05 06:58:36.000 5 7826.74 987.08 53882.21 88888.00 2019-01-05 06:58:37.000 5 7826.41 987.52 53882.41 88888.00 2019-01-05 06:58:38.000 5 7826.14 987.91 53882.68 88888.00 2019-01-05 06:58:39.000 5 7825.89 988.27 53882.96 88888.00 2019-01-05 06:58:40.000 5 7825.63 988.63 53883.23 88888.00 2019-01-05 06:58:41.000 5 7825.38 989.00 53883.46 88888.00 2019-01-05 06:58:42.000 5 7825.14 989.41 53883.71 88888.00 2019-01-05 06:58:43.000 5 7824.93 989.85 53883.97 88888.00 2019-01-05 06:58:44.000 5 7824.72 990.26 53884.23 88888.00 2019-01-05 06:58:45.000 5 7824.50 990.63 53884.47 88888.00 2019-01-05 06:58:46.000 5 7824.29 990.97 53884.70 88888.00 2019-01-05 06:58:47.000 5 7824.04 991.24 53884.95 88888.00 2019-01-05 06:58:48.000 5 7823.79 991.47 53885.20 88888.00 2019-01-05 06:58:49.000 5 7823.58 991.70 53885.49 88888.00 2019-01-05 06:58:50.000 5 7823.39 991.93 53885.80 88888.00 2019-01-05 06:58:51.000 5 7823.18 992.17 53886.10 88888.00 2019-01-05 06:58:52.000 5 7822.95 992.43 53886.34 88888.00 2019-01-05 06:58:53.000 5 7822.70 992.72 53886.56 88888.00 2019-01-05 06:58:54.000 5 7822.49 993.09 53886.77 88888.00 2019-01-05 06:58:55.000 5 7822.33 993.52 53887.02 88888.00 2019-01-05 06:58:56.000 5 7822.21 993.94 53887.30 88888.00 2019-01-05 06:58:57.000 5 7822.13 994.32 53887.63 88888.00 2019-01-05 06:58:58.000 5 7822.11 994.65 53888.01 88888.00 2019-01-05 06:58:59.000 5 7822.14 994.92 53888.43 88888.00 2019-01-05 06:59:00.000 5 7822.18 995.16 53888.86 88888.00 2019-01-05 06:59:01.000 5 7822.16 995.37 53889.24 88888.00 2019-01-05 06:59:02.000 5 7822.10 995.52 53889.57 88888.00 2019-01-05 06:59:03.000 5 7822.01 995.65 53889.88 88888.00 2019-01-05 06:59:04.000 5 7821.89 995.75 53890.23 88888.00 2019-01-05 06:59:05.000 5 7821.77 995.82 53890.61 88888.00 2019-01-05 06:59:06.000 5 7821.68 995.91 53891.02 88888.00 2019-01-05 06:59:07.000 5 7821.65 996.03 53891.48 88888.00 2019-01-05 06:59:08.000 5 7821.68 996.22 53891.98 88888.00 2019-01-05 06:59:09.000 5 7821.75 996.52 53892.53 88888.00 2019-01-05 06:59:10.000 5 7821.88 996.94 53893.09 88888.00 2019-01-05 06:59:11.000 5 7822.05 997.44 53893.62 88888.00 2019-01-05 06:59:12.000 5 7822.18 997.97 53894.09 88888.00 2019-01-05 06:59:13.000 5 7822.23 998.48 53894.44 88888.00 2019-01-05 06:59:14.000 5 7822.18 998.91 53894.73 88888.00 2019-01-05 06:59:15.000 5 7822.06 999.28 53894.98 88888.00 2019-01-05 06:59:16.000 5 7821.88 999.62 53895.20 88888.00 2019-01-05 06:59:17.000 5 7821.68 999.93 53895.39 88888.00 2019-01-05 06:59:18.000 5 7821.47 1000.22 53895.57 88888.00 2019-01-05 06:59:19.000 5 7821.21 1000.47 53895.73 88888.00 2019-01-05 06:59:20.000 5 7820.92 1000.67 53895.86 88888.00 2019-01-05 06:59:21.000 5 7820.62 1000.84 53895.98 88888.00 2019-01-05 06:59:22.000 5 7820.36 1000.98 53896.16 88888.00 2019-01-05 06:59:23.000 5 7820.15 1001.11 53896.43 88888.00 2019-01-05 06:59:24.000 5 7819.99 1001.24 53896.71 88888.00 2019-01-05 06:59:25.000 5 7819.81 1001.35 53897.00 88888.00 2019-01-05 06:59:26.000 5 7819.63 1001.45 53897.31 88888.00 2019-01-05 06:59:27.000 5 7819.48 1001.55 53897.63 88888.00 2019-01-05 06:59:28.000 5 7819.36 1001.66 53897.98 88888.00 2019-01-05 06:59:29.000 5 7819.25 1001.81 53898.35 88888.00 2019-01-05 06:59:30.000 5 7819.12 1001.98 53898.70 88888.00 2019-01-05 06:59:31.000 5 7818.94 1002.22 53898.99 88888.00 2019-01-05 06:59:32.000 5 7818.72 1002.56 53899.20 88888.00 2019-01-05 06:59:33.000 5 7818.44 1003.00 53899.36 88888.00 2019-01-05 06:59:34.000 5 7818.07 1003.44 53899.48 88888.00 2019-01-05 06:59:35.000 5 7817.60 1003.81 53899.53 88888.00 2019-01-05 06:59:36.000 5 7817.07 1004.11 53899.54 88888.00 2019-01-05 06:59:37.000 5 7816.50 1004.39 53899.53 88888.00 2019-01-05 06:59:38.000 5 7815.92 1004.62 53899.54 88888.00 2019-01-05 06:59:39.000 5 7815.36 1004.78 53899.56 88888.00 2019-01-05 06:59:40.000 5 7814.87 1004.90 53899.66 88888.00 2019-01-05 06:59:41.000 5 7814.52 1005.03 53899.90 88888.00 2019-01-05 06:59:42.000 5 7814.32 1005.10 53900.26 88888.00 2019-01-05 06:59:43.000 5 7814.18 1005.05 53900.66 88888.00 2019-01-05 06:59:44.000 5 7814.07 1004.89 53901.10 88888.00 2019-01-05 06:59:45.000 5 7814.00 1004.63 53901.55 88888.00 2019-01-05 06:59:46.000 5 7813.95 1004.31 53902.00 88888.00 2019-01-05 06:59:47.000 5 7813.96 1003.98 53902.47 88888.00 2019-01-05 06:59:48.000 5 7813.99 1003.68 53902.92 88888.00 2019-01-05 06:59:49.000 5 7814.04 1003.46 53903.32 88888.00 2019-01-05 06:59:50.000 5 7814.08 1003.30 53903.69 88888.00 2019-01-05 06:59:51.000 5 7814.05 1003.11 53903.98 88888.00 2019-01-05 06:59:52.000 5 7813.99 1002.91 53904.22 88888.00 2019-01-05 06:59:53.000 5 7813.92 1002.79 53904.43 88888.00 2019-01-05 06:59:54.000 5 7813.81 1002.83 53904.59 88888.00 2019-01-05 06:59:55.000 5 7813.71 1003.01 53904.73 88888.00 2019-01-05 06:59:56.000 5 7813.70 1003.35 53904.94 88888.00 2019-01-05 06:59:57.000 5 7813.75 1003.79 53905.22 88888.00 2019-01-05 06:59:58.000 5 7813.83 1004.22 53905.58 88888.00 2019-01-05 06:59:59.000 5 7813.96 1004.64 53906.01 88888.00 2019-01-05 07:00:00.000 5 7814.18 1005.08 53906.53 88888.00 2019-01-05 07:00:01.000 5 7814.49 1005.54 53907.17 88888.00 2019-01-05 07:00:02.000 5 7814.86 1005.98 53907.87 88888.00 2019-01-05 07:00:03.000 5 7815.22 1006.32 53908.54 88888.00 2019-01-05 07:00:04.000 5 7815.54 1006.54 53909.22 88888.00 2019-01-05 07:00:05.000 5 7815.88 1006.65 53909.95 88888.00 2019-01-05 07:00:06.000 5 7816.21 1006.65 53910.68 88888.00 2019-01-05 07:00:07.000 5 7816.46 1006.56 53911.34 88888.00 2019-01-05 07:00:08.000 5 7816.56 1006.41 53911.87 88888.00 2019-01-05 07:00:09.000 5 7816.53 1006.26 53912.26 88888.00 2019-01-05 07:00:10.000 5 7816.37 1006.16 53912.52 88888.00 2019-01-05 07:00:11.000 5 7816.04 1006.14 53912.60 88888.00 2019-01-05 07:00:12.000 5 7815.54 1006.16 53912.52 88888.00 2019-01-05 07:00:13.000 5 7814.94 1006.21 53912.35 88888.00 2019-01-05 07:00:14.000 5 7814.31 1006.27 53912.16 88888.00 2019-01-05 07:00:15.000 5 7813.75 1006.30 53912.05 88888.00 2019-01-05 07:00:16.000 5 7813.29 1006.27 53912.05 88888.00 2019-01-05 07:00:17.000 5 7812.94 1006.27 53912.14 88888.00 2019-01-05 07:00:18.000 5 7812.74 1006.45 53912.27 88888.00 2019-01-05 07:00:19.000 5 7812.63 1006.81 53912.43 88888.00 2019-01-05 07:00:20.000 5 7812.56 1007.25 53912.60 88888.00 2019-01-05 07:00:21.000 5 7812.54 1007.68 53912.77 88888.00 2019-01-05 07:00:22.000 5 7812.61 1008.16 53912.98 88888.00 2019-01-05 07:00:23.000 5 7812.77 1008.67 53913.27 88888.00 2019-01-05 07:00:24.000 5 7812.92 1009.16 53913.58 88888.00 2019-01-05 07:00:25.000 5 7813.07 1009.57 53913.91 88888.00 2019-01-05 07:00:26.000 5 7813.23 1009.85 53914.27 88888.00 2019-01-05 07:00:27.000 5 7813.37 1010.05 53914.65 88888.00 2019-01-05 07:00:28.000 5 7813.48 1010.19 53915.00 88888.00 2019-01-05 07:00:29.000 5 7813.55 1010.33 53915.29 88888.00 2019-01-05 07:00:30.000 5 7813.53 1010.42 53915.55 88888.00 2019-01-05 07:00:31.000 5 7813.47 1010.40 53915.85 88888.00 2019-01-05 07:00:32.000 5 7813.38 1010.27 53916.19 88888.00 2019-01-05 07:00:33.000 5 7813.29 1010.10 53916.55 88888.00 2019-01-05 07:00:34.000 5 7813.25 1009.91 53916.93 88888.00 2019-01-05 07:00:35.000 5 7813.31 1009.79 53917.32 88888.00 2019-01-05 07:00:36.000 5 7813.39 1009.82 53917.68 88888.00 2019-01-05 07:00:37.000 5 7813.47 1010.00 53917.96 88888.00 2019-01-05 07:00:38.000 5 7813.54 1010.29 53918.18 88888.00 2019-01-05 07:00:39.000 5 7813.61 1010.66 53918.39 88888.00 2019-01-05 07:00:40.000 5 7813.69 1011.08 53918.62 88888.00 2019-01-05 07:00:41.000 5 7813.80 1011.55 53918.89 88888.00 2019-01-05 07:00:42.000 5 7813.92 1012.07 53919.14 88888.00 2019-01-05 07:00:43.000 5 7814.03 1012.65 53919.38 88888.00 2019-01-05 07:00:44.000 5 7814.18 1013.32 53919.63 88888.00 2019-01-05 07:00:45.000 5 7814.38 1013.97 53919.99 88888.00 2019-01-05 07:00:46.000 5 7814.59 1014.50 53920.39 88888.00 2019-01-05 07:00:47.000 5 7814.79 1014.95 53920.78 88888.00 2019-01-05 07:00:48.000 5 7815.01 1015.33 53921.18 88888.00 2019-01-05 07:00:49.000 5 7815.24 1015.62 53921.61 88888.00 2019-01-05 07:00:50.000 5 7815.44 1015.88 53922.02 88888.00 2019-01-05 07:00:51.000 5 7815.64 1016.11 53922.40 88888.00 2019-01-05 07:00:52.000 5 7815.89 1016.37 53922.80 88888.00 2019-01-05 07:00:53.000 5 7816.18 1016.74 53923.20 88888.00 2019-01-05 07:00:54.000 5 7816.49 1017.22 53923.56 88888.00 2019-01-05 07:00:55.000 5 7816.73 1017.77 53923.81 88888.00 2019-01-05 07:00:56.000 5 7816.84 1018.29 53923.93 88888.00 2019-01-05 07:00:57.000 5 7816.81 1018.75 53923.95 88888.00 2019-01-05 07:00:58.000 5 7816.70 1019.19 53923.86 88888.00 2019-01-05 07:00:59.000 5 7816.54 1019.57 53923.74 88888.00 2019-01-05 07:01:00.000 5 7816.33 1019.87 53923.59 88888.00 2019-01-05 07:01:01.000 5 7816.03 1020.10 53923.40 88888.00 2019-01-05 07:01:02.000 5 7815.65 1020.21 53923.15 88888.00 2019-01-05 07:01:03.000 5 7815.23 1020.19 53922.88 88888.00 2019-01-05 07:01:04.000 5 7814.79 1020.13 53922.58 88888.00 2019-01-05 07:01:05.000 5 7814.38 1020.05 53922.34 88888.00 2019-01-05 07:01:06.000 5 7814.04 1019.92 53922.20 88888.00 2019-01-05 07:01:07.000 5 7813.73 1019.70 53922.14 88888.00 2019-01-05 07:01:08.000 5 7813.43 1019.45 53922.10 88888.00 2019-01-05 07:01:09.000 5 7813.10 1019.24 53922.04 88888.00 2019-01-05 07:01:10.000 5 7812.71 1019.08 53921.93 88888.00 2019-01-05 07:01:11.000 5 7812.31 1018.96 53921.87 88888.00 2019-01-05 07:01:12.000 5 7811.96 1018.88 53921.88 88888.00 2019-01-05 07:01:13.000 5 7811.63 1018.84 53921.95 88888.00 2019-01-05 07:01:14.000 5 7811.26 1018.81 53922.04 88888.00 2019-01-05 07:01:15.000 5 7810.87 1018.83 53922.14 88888.00 2019-01-05 07:01:16.000 5 7810.48 1018.90 53922.24 88888.00 2019-01-05 07:01:17.000 5 7810.09 1018.95 53922.34 88888.00 2019-01-05 07:01:18.000 5 7809.68 1018.86 53922.47 88888.00 2019-01-05 07:01:19.000 5 7809.27 1018.67 53922.63 88888.00 2019-01-05 07:01:20.000 5 7808.85 1018.43 53922.73 88888.00 2019-01-05 07:01:21.000 5 7808.36 1018.14 53922.71 88888.00 2019-01-05 07:01:22.000 5 7807.78 1017.87 53922.50 88888.00 2019-01-05 07:01:23.000 5 7807.12 1017.68 53922.12 88888.00 2019-01-05 07:01:24.000 5 7806.44 1017.56 53921.62 88888.00 2019-01-05 07:01:25.000 5 7805.79 1017.52 53921.07 88888.00 2019-01-05 07:01:26.000 5 7805.20 1017.60 53920.54 88888.00 2019-01-05 07:01:27.000 5 7804.67 1017.77 53920.03 88888.00 2019-01-05 07:01:28.000 5 7804.19 1018.00 53919.52 88888.00 2019-01-05 07:01:29.000 5 7803.74 1018.28 53919.02 88888.00 2019-01-05 07:01:30.000 5 7803.35 1018.60 53918.61 88888.00 2019-01-05 07:01:31.000 5 7803.04 1018.86 53918.32 88888.00 2019-01-05 07:01:32.000 5 7802.82 1019.02 53918.16 88888.00 2019-01-05 07:01:33.000 5 7802.68 1019.09 53918.14 88888.00 2019-01-05 07:01:34.000 5 7802.60 1019.06 53918.22 88888.00 2019-01-05 07:01:35.000 5 7802.54 1018.82 53918.38 88888.00 2019-01-05 07:01:36.000 5 7802.45 1018.38 53918.58 88888.00 2019-01-05 07:01:37.000 5 7802.31 1017.78 53918.82 88888.00 2019-01-05 07:01:38.000 5 7802.17 1017.03 53919.09 88888.00 2019-01-05 07:01:39.000 5 7802.08 1016.14 53919.43 88888.00 2019-01-05 07:01:40.000 5 7802.07 1015.22 53919.83 88888.00 2019-01-05 07:01:41.000 5 7802.15 1014.34 53920.25 88888.00 2019-01-05 07:01:42.000 5 7802.31 1013.58 53920.69 88888.00 2019-01-05 07:01:43.000 5 7802.56 1012.94 53921.15 88888.00 2019-01-05 07:01:44.000 5 7802.83 1012.34 53921.61 88888.00 2019-01-05 07:01:45.000 5 7803.08 1011.76 53922.00 88888.00 2019-01-05 07:01:46.000 5 7803.29 1011.26 53922.29 88888.00 2019-01-05 07:01:47.000 5 7803.46 1010.90 53922.49 88888.00 2019-01-05 07:01:48.000 5 7803.63 1010.74 53922.63 88888.00 2019-01-05 07:01:49.000 5 7803.80 1010.74 53922.73 88888.00 2019-01-05 07:01:50.000 5 7803.92 1010.79 53922.75 88888.00 2019-01-05 07:01:51.000 5 7803.97 1010.87 53922.67 88888.00 2019-01-05 07:01:52.000 5 7803.93 1011.01 53922.50 88888.00 2019-01-05 07:01:53.000 5 7803.80 1011.19 53922.27 88888.00 2019-01-05 07:01:54.000 5 7803.61 1011.43 53921.98 88888.00 2019-01-05 07:01:55.000 5 7803.38 1011.70 53921.68 88888.00 2019-01-05 07:01:56.000 5 7803.15 1011.95 53921.37 88888.00 2019-01-05 07:01:57.000 5 7802.94 1012.27 53921.06 88888.00 2019-01-05 07:01:58.000 5 7802.76 1012.66 53920.73 88888.00 2019-01-05 07:01:59.000 5 7802.60 1013.02 53920.40 88888.00 2019-01-05 07:02:00.000 5 7802.45 1013.30 53920.08 88888.00 2019-01-05 07:02:01.000 5 7802.30 1013.54 53919.76 88888.00 2019-01-05 07:02:02.000 5 7802.15 1013.69 53919.45 88888.00 2019-01-05 07:02:03.000 5 7802.01 1013.78 53919.18 88888.00 2019-01-05 07:02:04.000 5 7801.88 1013.81 53918.98 88888.00 2019-01-05 07:02:05.000 5 7801.69 1013.72 53918.80 88888.00 2019-01-05 07:02:06.000 5 7801.41 1013.53 53918.58 88888.00 2019-01-05 07:02:07.000 5 7801.05 1013.30 53918.32 88888.00 2019-01-05 07:02:08.000 5 7800.61 1012.94 53918.00 88888.00 2019-01-05 07:02:09.000 5 7800.09 1012.49 53917.66 88888.00 2019-01-05 07:02:10.000 5 7799.59 1012.03 53917.39 88888.00 2019-01-05 07:02:11.000 5 7799.22 1011.56 53917.27 88888.00 2019-01-05 07:02:12.000 5 7799.05 1011.10 53917.36 88888.00 2019-01-05 07:02:13.000 5 7799.06 1010.61 53917.65 88888.00 2019-01-05 07:02:14.000 5 7799.24 1010.07 53918.09 88888.00 2019-01-05 07:02:15.000 5 7799.55 1009.45 53918.57 88888.00 2019-01-05 07:02:16.000 5 7799.93 1008.76 53919.03 88888.00 2019-01-05 07:02:17.000 5 7800.33 1008.11 53919.42 88888.00 2019-01-05 07:02:18.000 5 7800.70 1007.53 53919.71 88888.00 2019-01-05 07:02:19.000 5 7801.03 1007.02 53919.91 88888.00 2019-01-05 07:02:20.000 5 7801.32 1006.58 53920.00 88888.00 2019-01-05 07:02:21.000 5 7801.54 1006.17 53920.03 88888.00 2019-01-05 07:02:22.000 5 7801.68 1005.76 53919.99 88888.00 2019-01-05 07:02:23.000 5 7801.73 1005.37 53919.91 88888.00 2019-01-05 07:02:24.000 5 7801.69 1004.95 53919.77 88888.00 2019-01-05 07:02:25.000 5 7801.61 1004.57 53919.60 88888.00 2019-01-05 07:02:26.000 5 7801.55 1004.29 53919.45 88888.00 2019-01-05 07:02:27.000 5 7801.49 1004.08 53919.30 88888.00 2019-01-05 07:02:28.000 5 7801.43 1003.96 53919.13 88888.00 2019-01-05 07:02:29.000 5 7801.41 1003.92 53919.00 88888.00 2019-01-05 07:02:30.000 5 7801.45 1003.92 53918.96 88888.00 2019-01-05 07:02:31.000 5 7801.55 1003.98 53918.93 88888.00 2019-01-05 07:02:32.000 5 7801.74 1004.20 53918.92 88888.00 2019-01-05 07:02:33.000 5 7802.06 1004.57 53918.98 88888.00 2019-01-05 07:02:34.000 5 7802.48 1004.95 53919.12 88888.00 2019-01-05 07:02:35.000 5 7802.96 1005.25 53919.33 88888.00 2019-01-05 07:02:36.000 5 7803.42 1005.45 53919.45 88888.00 2019-01-05 07:02:37.000 5 7803.81 1005.60 53919.42 88888.00 2019-01-05 07:02:38.000 5 7804.19 1005.72 53919.34 88888.00 2019-01-05 07:02:39.000 5 7804.54 1005.71 53919.30 88888.00 2019-01-05 07:02:40.000 5 7804.83 1005.54 53919.25 88888.00 2019-01-05 07:02:41.000 5 7805.06 1005.26 53919.15 88888.00 2019-01-05 07:02:42.000 5 7805.20 1004.84 53918.99 88888.00 2019-01-05 07:02:43.000 5 7805.19 1004.25 53918.80 88888.00 2019-01-05 07:02:44.000 5 7805.00 1003.52 53918.52 88888.00 2019-01-05 07:02:45.000 5 7804.64 1002.67 53918.18 88888.00 2019-01-05 07:02:46.000 5 7804.21 1001.77 53917.84 88888.00 2019-01-05 07:02:47.000 5 7803.80 1000.90 53917.55 88888.00 2019-01-05 07:02:48.000 5 7803.44 1000.11 53917.34 88888.00 2019-01-05 07:02:49.000 5 7803.16 999.39 53917.20 88888.00 2019-01-05 07:02:50.000 5 7802.97 998.74 53917.11 88888.00 2019-01-05 07:02:51.000 5 7802.89 998.15 53917.10 88888.00 2019-01-05 07:02:52.000 5 7802.93 997.65 53917.16 88888.00 2019-01-05 07:02:53.000 5 7803.10 997.28 53917.27 88888.00 2019-01-05 07:02:54.000 5 7803.36 997.04 53917.38 88888.00 2019-01-05 07:02:55.000 5 7803.67 996.91 53917.48 88888.00 2019-01-05 07:02:56.000 5 7804.02 996.89 53917.61 88888.00 2019-01-05 07:02:57.000 5 7804.40 997.01 53917.73 88888.00 2019-01-05 07:02:58.000 5 7804.77 997.19 53917.79 88888.00 2019-01-05 07:02:59.000 5 7805.09 997.40 53917.78 88888.00 2019-01-05 07:03:00.000 5 7805.36 997.63 53917.73 88888.00 2019-01-05 07:03:01.000 5 7805.63 997.87 53917.68 88888.00 2019-01-05 07:03:02.000 5 7805.90 998.09 53917.59 88888.00 2019-01-05 07:03:03.000 5 7806.14 998.31 53917.47 88888.00 2019-01-05 07:03:04.000 5 7806.39 998.50 53917.39 88888.00 2019-01-05 07:03:05.000 5 7806.68 998.58 53917.38 88888.00 2019-01-05 07:03:06.000 5 7806.97 998.54 53917.42 88888.00 2019-01-05 07:03:07.000 5 7807.23 998.42 53917.45 88888.00 2019-01-05 07:03:08.000 5 7807.46 998.21 53917.46 88888.00 2019-01-05 07:03:09.000 5 7807.65 997.97 53917.51 88888.00 2019-01-05 07:03:10.000 5 7807.81 997.72 53917.54 88888.00 2019-01-05 07:03:11.000 5 7807.93 997.49 53917.51 88888.00 2019-01-05 07:03:12.000 5 7808.03 997.34 53917.42 88888.00 2019-01-05 07:03:13.000 5 7808.10 997.26 53917.28 88888.00 2019-01-05 07:03:14.000 5 7808.13 997.19 53917.09 88888.00 2019-01-05 07:03:15.000 5 7808.11 997.11 53916.87 88888.00 2019-01-05 07:03:16.000 5 7808.05 997.01 53916.60 88888.00 2019-01-05 07:03:17.000 5 7807.95 996.84 53916.32 88888.00 2019-01-05 07:03:18.000 5 7807.82 996.57 53916.05 88888.00 2019-01-05 07:03:19.000 5 7807.70 996.23 53915.80 88888.00 2019-01-05 07:03:20.000 5 7807.60 995.89 53915.56 88888.00 2019-01-05 07:03:21.000 5 7807.51 995.54 53915.32 88888.00 2019-01-05 07:03:22.000 5 7807.44 995.23 53915.07 88888.00 2019-01-05 07:03:23.000 5 7807.42 995.02 53914.84 88888.00 2019-01-05 07:03:24.000 5 7807.47 994.92 53914.66 88888.00 2019-01-05 07:03:25.000 5 7807.60 994.93 53914.52 88888.00 2019-01-05 07:03:26.000 5 7807.78 995.02 53914.42 88888.00 2019-01-05 07:03:27.000 5 7807.99 995.08 53914.39 88888.00 2019-01-05 07:03:28.000 5 7808.26 995.10 53914.44 88888.00 2019-01-05 07:03:29.000 5 7808.58 995.13 53914.52 88888.00 2019-01-05 07:03:30.000 5 7808.89 995.22 53914.62 88888.00 2019-01-05 07:03:31.000 5 7809.15 995.35 53914.70 88888.00 2019-01-05 07:03:32.000 5 7809.37 995.44 53914.74 88888.00 2019-01-05 07:03:33.000 5 7809.54 995.49 53914.74 88888.00 2019-01-05 07:03:34.000 5 7809.64 995.49 53914.71 88888.00 2019-01-05 07:03:35.000 5 7809.70 995.41 53914.67 88888.00 2019-01-05 07:03:36.000 5 7809.72 995.28 53914.58 88888.00 2019-01-05 07:03:37.000 5 7809.73 995.12 53914.45 88888.00 2019-01-05 07:03:38.000 5 7809.76 994.99 53914.29 88888.00 2019-01-05 07:03:39.000 5 7809.80 994.89 53914.12 88888.00 2019-01-05 07:03:40.000 5 7809.85 994.82 53913.95 88888.00 2019-01-05 07:03:41.000 5 7809.91 994.75 53913.77 88888.00 2019-01-05 07:03:42.000 5 7809.97 994.62 53913.59 88888.00 2019-01-05 07:03:43.000 5 7809.96 994.45 53913.36 88888.00 2019-01-05 07:03:44.000 5 7809.89 994.30 53913.04 88888.00 2019-01-05 07:03:45.000 5 7809.79 994.14 53912.70 88888.00 2019-01-05 07:03:46.000 5 7809.67 993.85 53912.41 88888.00 2019-01-05 07:03:47.000 5 7809.54 993.42 53912.20 88888.00 2019-01-05 07:03:48.000 5 7809.45 992.96 53912.03 88888.00 2019-01-05 07:03:49.000 5 7809.43 992.56 53911.92 88888.00 2019-01-05 07:03:50.000 5 7809.51 992.25 53911.88 88888.00 2019-01-05 07:03:51.000 5 7809.70 991.99 53911.95 88888.00 2019-01-05 07:03:52.000 5 7809.98 991.76 53912.11 88888.00 2019-01-05 07:03:53.000 5 7810.34 991.52 53912.31 88888.00 2019-01-05 07:03:54.000 5 7810.80 991.29 53912.59 88888.00 2019-01-05 07:03:55.000 5 7811.32 991.11 53912.89 88888.00 2019-01-05 07:03:56.000 5 7811.88 990.96 53913.20 88888.00 2019-01-05 07:03:57.000 5 7812.45 990.85 53913.51 88888.00 2019-01-05 07:03:58.000 5 7813.03 990.75 53913.82 88888.00 2019-01-05 07:03:59.000 5 7813.63 990.66 53914.13 88888.00 2019-01-05 07:04:00.000 5 7814.24 990.58 53914.46 88888.00 2019-01-05 07:04:01.000 5 7814.83 990.46 53914.78 88888.00 2019-01-05 07:04:02.000 5 7815.41 990.31 53915.07 88888.00 2019-01-05 07:04:03.000 5 7815.97 990.18 53915.29 88888.00 2019-01-05 07:04:04.000 5 7816.47 990.11 53915.37 88888.00 2019-01-05 07:04:05.000 5 7816.89 990.14 53915.28 88888.00 2019-01-05 07:04:06.000 5 7817.21 990.24 53915.05 88888.00 2019-01-05 07:04:07.000 5 7817.42 990.34 53914.71 88888.00 2019-01-05 07:04:08.000 5 7817.54 990.41 53914.29 88888.00 2019-01-05 07:04:09.000 5 7817.59 990.45 53913.86 88888.00 2019-01-05 07:04:10.000 5 7817.62 990.45 53913.42 88888.00 2019-01-05 07:04:11.000 5 7817.63 990.41 53913.00 88888.00 2019-01-05 07:04:12.000 5 7817.63 990.38 53912.61 88888.00 2019-01-05 07:04:13.000 5 7817.61 990.35 53912.21 88888.00 2019-01-05 07:04:14.000 5 7817.59 990.32 53911.87 88888.00 2019-01-05 07:04:15.000 5 7817.62 990.33 53911.61 88888.00 2019-01-05 07:04:16.000 5 7817.76 990.40 53911.46 88888.00 2019-01-05 07:04:17.000 5 7818.06 990.53 53911.47 88888.00 2019-01-05 07:04:18.000 5 7818.50 990.67 53911.62 88888.00 2019-01-05 07:04:19.000 5 7819.06 990.79 53911.84 88888.00 2019-01-05 07:04:20.000 5 7819.65 990.91 53912.11 88888.00 2019-01-05 07:04:21.000 5 7820.23 991.00 53912.36 88888.00 2019-01-05 07:04:22.000 5 7820.73 990.96 53912.58 88888.00 2019-01-05 07:04:23.000 5 7821.13 990.79 53912.75 88888.00 2019-01-05 07:04:24.000 5 7821.46 990.55 53912.88 88888.00 2019-01-05 07:04:25.000 5 7821.75 990.28 53912.98 88888.00 2019-01-05 07:04:26.000 5 7822.01 990.01 53913.03 88888.00 2019-01-05 07:04:27.000 5 7822.24 989.77 53913.04 88888.00 2019-01-05 07:04:28.000 5 7822.42 989.58 53913.03 88888.00 2019-01-05 07:04:29.000 5 7822.54 989.45 53912.96 88888.00 2019-01-05 07:04:30.000 5 7822.60 989.37 53912.81 88888.00 2019-01-05 07:04:31.000 5 7822.61 989.33 53912.63 88888.00 2019-01-05 07:04:32.000 5 7822.60 989.36 53912.45 88888.00 2019-01-05 07:04:33.000 5 7822.64 989.44 53912.29 88888.00 2019-01-05 07:04:34.000 5 7822.74 989.60 53912.17 88888.00 2019-01-05 07:04:35.000 5 7822.89 989.80 53912.10 88888.00 2019-01-05 07:04:36.000 5 7823.10 990.00 53912.06 88888.00 2019-01-05 07:04:37.000 5 7823.38 990.19 53912.11 88888.00 2019-01-05 07:04:38.000 5 7823.74 990.34 53912.22 88888.00 2019-01-05 07:04:39.000 5 7824.18 990.39 53912.40 88888.00 2019-01-05 07:04:40.000 5 7824.72 990.34 53912.66 88888.00 2019-01-05 07:04:41.000 5 7825.36 990.17 53913.00 88888.00 2019-01-05 07:04:42.000 5 7826.06 989.88 53913.38 88888.00 2019-01-05 07:04:43.000 5 7826.75 989.50 53913.74 88888.00 2019-01-05 07:04:44.000 5 7827.39 989.03 53914.04 88888.00 2019-01-05 07:04:45.000 5 7827.97 988.50 53914.23 88888.00 2019-01-05 07:04:46.000 5 7828.46 987.94 53914.35 88888.00 2019-01-05 07:04:47.000 5 7828.87 987.43 53914.42 88888.00 2019-01-05 07:04:48.000 5 7829.21 986.93 53914.42 88888.00 2019-01-05 07:04:49.000 5 7829.47 986.47 53914.34 88888.00 2019-01-05 07:04:50.000 5 7829.66 986.09 53914.20 88888.00 2019-01-05 07:04:51.000 5 7829.81 985.77 53914.05 88888.00 2019-01-05 07:04:52.000 5 7829.94 985.53 53913.89 88888.00 2019-01-05 07:04:53.000 5 7830.05 985.38 53913.73 88888.00 2019-01-05 07:04:54.000 5 7830.16 985.30 53913.60 88888.00 2019-01-05 07:04:55.000 5 7830.29 985.26 53913.51 88888.00 2019-01-05 07:04:56.000 5 7830.44 985.27 53913.43 88888.00 2019-01-05 07:04:57.000 5 7830.60 985.31 53913.38 88888.00 2019-01-05 07:04:58.000 5 7830.79 985.35 53913.36 88888.00 2019-01-05 07:04:59.000 5 7831.01 985.40 53913.40 88888.00 2019-01-05 07:05:00.000 5 7831.29 985.47 53913.51 88888.00 2019-01-05 07:05:01.000 5 7831.65 985.58 53913.67 88888.00 2019-01-05 07:05:02.000 5 7832.06 985.72 53913.86 88888.00 2019-01-05 07:05:03.000 5 7832.48 985.82 53914.08 88888.00 2019-01-05 07:05:04.000 5 7832.93 985.91 53914.32 88888.00 2019-01-05 07:05:05.000 5 7833.40 985.98 53914.54 88888.00 2019-01-05 07:05:06.000 5 7833.90 986.04 53914.78 88888.00 2019-01-05 07:05:07.000 5 7834.40 986.07 53915.04 88888.00 2019-01-05 07:05:08.000 5 7834.92 986.07 53915.31 88888.00 2019-01-05 07:05:09.000 5 7835.45 986.02 53915.59 88888.00 2019-01-05 07:05:10.000 5 7835.97 985.89 53915.89 88888.00 2019-01-05 07:05:11.000 5 7836.48 985.68 53916.20 88888.00 2019-01-05 07:05:12.000 5 7836.98 985.45 53916.47 88888.00 2019-01-05 07:05:13.000 5 7837.44 985.20 53916.70 88888.00 2019-01-05 07:05:14.000 5 7837.86 984.93 53916.88 88888.00 2019-01-05 07:05:15.000 5 7838.25 984.69 53917.04 88888.00 2019-01-05 07:05:16.000 5 7838.63 984.53 53917.16 88888.00 2019-01-05 07:05:17.000 5 7839.02 984.43 53917.27 88888.00 2019-01-05 07:05:18.000 5 7839.43 984.42 53917.39 88888.00 2019-01-05 07:05:19.000 5 7839.84 984.51 53917.47 88888.00 2019-01-05 07:05:20.000 5 7840.23 984.67 53917.52 88888.00 2019-01-05 07:05:21.000 5 7840.61 984.88 53917.58 88888.00 2019-01-05 07:05:22.000 5 7841.00 985.10 53917.65 88888.00 2019-01-05 07:05:23.000 5 7841.36 985.27 53917.71 88888.00 2019-01-05 07:05:24.000 5 7841.73 985.40 53917.79 88888.00 2019-01-05 07:05:25.000 5 7842.10 985.50 53917.89 88888.00 2019-01-05 07:05:26.000 5 7842.48 985.56 53918.00 88888.00 2019-01-05 07:05:27.000 5 7842.85 985.57 53918.11 88888.00 2019-01-05 07:05:28.000 5 7843.20 985.54 53918.22 88888.00 2019-01-05 07:05:29.000 5 7843.50 985.48 53918.31 88888.00 2019-01-05 07:05:30.000 5 7843.75 985.40 53918.35 88888.00 2019-01-05 07:05:31.000 5 7843.96 985.33 53918.36 88888.00 2019-01-05 07:05:32.000 5 7844.13 985.30 53918.32 88888.00 2019-01-05 07:05:33.000 5 7844.25 985.32 53918.22 88888.00 2019-01-05 07:05:34.000 5 7844.29 985.40 53918.05 88888.00 2019-01-05 07:05:35.000 5 7844.24 985.52 53917.84 88888.00 2019-01-05 07:05:36.000 5 7844.13 985.68 53917.61 88888.00 2019-01-05 07:05:37.000 5 7844.00 985.88 53917.38 88888.00 2019-01-05 07:05:38.000 5 7843.84 986.14 53917.16 88888.00 2019-01-05 07:05:39.000 5 7843.69 986.42 53917.01 88888.00 2019-01-05 07:05:40.000 5 7843.64 986.65 53916.99 88888.00 2019-01-05 07:05:41.000 5 7843.68 986.82 53917.09 88888.00 2019-01-05 07:05:42.000 5 7843.78 986.91 53917.27 88888.00 2019-01-05 07:05:43.000 5 7843.94 986.91 53917.50 88888.00 2019-01-05 07:05:44.000 5 7844.16 986.85 53917.78 88888.00 2019-01-05 07:05:45.000 5 7844.40 986.75 53918.07 88888.00 2019-01-05 07:05:46.000 5 7844.66 986.60 53918.35 88888.00 2019-01-05 07:05:47.000 5 7844.92 986.41 53918.63 88888.00 2019-01-05 07:05:48.000 5 7845.16 986.23 53918.88 88888.00 2019-01-05 07:05:49.000 5 7845.39 986.09 53919.05 88888.00 2019-01-05 07:05:50.000 5 7845.63 985.96 53919.23 88888.00 2019-01-05 07:05:51.000 5 7845.90 985.83 53919.41 88888.00 2019-01-05 07:05:52.000 5 7846.19 985.73 53919.59 88888.00 2019-01-05 07:05:53.000 5 7846.51 985.65 53919.79 88888.00 2019-01-05 07:05:54.000 5 7846.87 985.56 53919.99 88888.00 2019-01-05 07:05:55.000 5 7847.26 985.47 53920.20 88888.00 2019-01-05 07:05:56.000 5 7847.65 985.39 53920.41 88888.00 2019-01-05 07:05:57.000 5 7848.02 985.33 53920.57 88888.00 2019-01-05 07:05:58.000 5 7848.37 985.28 53920.73 88888.00 2019-01-05 07:05:59.000 5 7848.69 985.30 53920.85 88888.00 2019-01-05 07:06:00.000 5 7848.95 985.36 53920.91 88888.00 2019-01-05 07:06:01.000 5 7849.15 985.46 53920.93 88888.00 2019-01-05 07:06:02.000 5 7849.33 985.61 53920.94 88888.00 2019-01-05 07:06:03.000 5 7849.51 985.79 53920.97 88888.00 2019-01-05 07:06:04.000 5 7849.72 985.97 53921.07 88888.00 2019-01-05 07:06:05.000 5 7849.97 986.13 53921.21 88888.00 2019-01-05 07:06:06.000 5 7850.23 986.30 53921.36 88888.00 2019-01-05 07:06:07.000 5 7850.53 986.46 53921.52 88888.00 2019-01-05 07:06:08.000 5 7850.88 986.59 53921.74 88888.00 2019-01-05 07:06:09.000 5 7851.25 986.73 53921.98 88888.00 2019-01-05 07:06:10.000 5 7851.61 986.89 53922.22 88888.00 2019-01-05 07:06:11.000 5 7851.98 987.05 53922.46 88888.00 2019-01-05 07:06:12.000 5 7852.37 987.20 53922.71 88888.00 2019-01-05 07:06:13.000 5 7852.77 987.37 53922.98 88888.00 2019-01-05 07:06:14.000 5 7853.17 987.52 53923.26 88888.00 2019-01-05 07:06:15.000 5 7853.58 987.65 53923.57 88888.00 2019-01-05 07:06:16.000 5 7854.02 987.74 53923.88 88888.00 2019-01-05 07:06:17.000 5 7854.46 987.80 53924.18 88888.00 2019-01-05 07:06:18.000 5 7854.87 987.85 53924.47 88888.00 2019-01-05 07:06:19.000 5 7855.23 987.90 53924.70 88888.00 2019-01-05 07:06:20.000 5 7855.51 987.96 53924.83 88888.00 2019-01-05 07:06:21.000 5 7855.70 988.01 53924.91 88888.00 2019-01-05 07:06:22.000 5 7855.79 988.04 53924.93 88888.00 2019-01-05 07:06:23.000 5 7855.80 988.03 53924.89 88888.00 2019-01-05 07:06:24.000 5 7855.75 987.99 53924.83 88888.00 2019-01-05 07:06:25.000 5 7855.65 987.93 53924.74 88888.00 2019-01-05 07:06:26.000 5 7855.50 987.86 53924.61 88888.00 2019-01-05 07:06:27.000 5 7855.31 987.79 53924.46 88888.00 2019-01-05 07:06:28.000 5 7855.11 987.71 53924.34 88888.00 2019-01-05 07:06:29.000 5 7854.93 987.60 53924.25 88888.00 2019-01-05 07:06:30.000 5 7854.77 987.48 53924.16 88888.00 2019-01-05 07:06:31.000 5 7854.65 987.41 53924.11 88888.00 2019-01-05 07:06:32.000 5 7854.59 987.37 53924.10 88888.00 2019-01-05 07:06:33.000 5 7854.56 987.35 53924.12 88888.00 2019-01-05 07:06:34.000 5 7854.55 987.36 53924.14 88888.00 2019-01-05 07:06:35.000 5 7854.56 987.40 53924.15 88888.00 2019-01-05 07:06:36.000 5 7854.59 987.44 53924.16 88888.00 2019-01-05 07:06:37.000 5 7854.63 987.49 53924.20 88888.00 2019-01-05 07:06:38.000 5 7854.65 987.55 53924.21 88888.00 2019-01-05 07:06:39.000 5 7854.66 987.60 53924.21 88888.00 2019-01-05 07:06:40.000 5 7854.64 987.67 53924.18 88888.00 2019-01-05 07:06:41.000 5 7854.61 987.77 53924.14 88888.00 2019-01-05 07:06:42.000 5 7854.58 987.82 53924.14 88888.00 2019-01-05 07:06:43.000 5 7854.57 987.84 53924.17 88888.00 2019-01-05 07:06:44.000 5 7854.58 987.85 53924.23 88888.00 2019-01-05 07:06:45.000 5 7854.61 987.82 53924.32 88888.00 2019-01-05 07:06:46.000 5 7854.64 987.75 53924.43 88888.00 2019-01-05 07:06:47.000 5 7854.67 987.67 53924.55 88888.00 2019-01-05 07:06:48.000 5 7854.72 987.58 53924.68 88888.00 2019-01-05 07:06:49.000 5 7854.76 987.47 53924.82 88888.00 2019-01-05 07:06:50.000 5 7854.79 987.34 53924.94 88888.00 2019-01-05 07:06:51.000 5 7854.79 987.20 53925.02 88888.00 2019-01-05 07:06:52.000 5 7854.78 987.07 53925.07 88888.00 2019-01-05 07:06:53.000 5 7854.77 986.98 53925.11 88888.00 2019-01-05 07:06:54.000 5 7854.76 986.92 53925.14 88888.00 2019-01-05 07:06:55.000 5 7854.72 986.88 53925.15 88888.00 2019-01-05 07:06:56.000 5 7854.67 986.86 53925.14 88888.00 2019-01-05 07:06:57.000 5 7854.62 986.85 53925.11 88888.00 2019-01-05 07:06:58.000 5 7854.57 986.85 53925.09 88888.00 2019-01-05 07:06:59.000 5 7854.48 986.86 53925.05 88888.00 2019-01-05 07:07:00.000 5 7854.38 986.88 53924.98 88888.00 2019-01-05 07:07:01.000 5 7854.29 986.87 53924.93 88888.00 2019-01-05 07:07:02.000 5 7854.23 986.84 53924.95 88888.00 2019-01-05 07:07:03.000 5 7854.25 986.80 53925.05 88888.00 2019-01-05 07:07:04.000 5 7854.33 986.75 53925.21 88888.00 2019-01-05 07:07:05.000 5 7854.46 986.68 53925.41 88888.00 2019-01-05 07:07:06.000 5 7854.64 986.58 53925.66 88888.00 2019-01-05 07:07:07.000 5 7854.87 986.49 53925.96 88888.00 2019-01-05 07:07:08.000 5 7855.16 986.41 53926.30 88888.00 2019-01-05 07:07:09.000 5 7855.49 986.36 53926.64 88888.00 2019-01-05 07:07:10.000 5 7855.81 986.32 53926.96 88888.00 2019-01-05 07:07:11.000 5 7856.11 986.31 53927.26 88888.00 2019-01-05 07:07:12.000 5 7856.34 986.29 53927.49 88888.00 2019-01-05 07:07:13.000 5 7856.50 986.26 53927.65 88888.00 2019-01-05 07:07:14.000 5 7856.56 986.20 53927.73 88888.00 2019-01-05 07:07:15.000 5 7856.49 986.12 53927.70 88888.00 2019-01-05 07:07:16.000 5 7856.33 986.05 53927.61 88888.00 2019-01-05 07:07:17.000 5 7856.13 986.00 53927.50 88888.00 2019-01-05 07:07:18.000 5 7855.89 985.99 53927.38 88888.00 2019-01-05 07:07:19.000 5 7855.65 986.01 53927.27 88888.00 2019-01-05 07:07:20.000 5 7855.42 986.02 53927.19 88888.00 2019-01-05 07:07:21.000 5 7855.23 986.03 53927.16 88888.00 2019-01-05 07:07:22.000 5 7855.10 986.04 53927.20 88888.00 2019-01-05 07:07:23.000 5 7855.02 986.06 53927.31 88888.00 2019-01-05 07:07:24.000 5 7855.00 986.08 53927.49 88888.00 2019-01-05 07:07:25.000 5 7855.05 986.11 53927.71 88888.00 2019-01-05 07:07:26.000 5 7855.16 986.13 53927.95 88888.00 2019-01-05 07:07:27.000 5 7855.27 986.13 53928.19 88888.00 2019-01-05 07:07:28.000 5 7855.36 986.12 53928.39 88888.00 2019-01-05 07:07:29.000 5 7855.41 986.10 53928.56 88888.00 2019-01-05 07:07:30.000 5 7855.41 986.07 53928.68 88888.00 2019-01-05 07:07:31.000 5 7855.38 986.02 53928.77 88888.00 2019-01-05 07:07:32.000 5 7855.30 985.95 53928.85 88888.00 2019-01-05 07:07:33.000 5 7855.19 985.86 53928.90 88888.00 2019-01-05 07:07:34.000 5 7855.03 985.77 53928.91 88888.00 2019-01-05 07:07:35.000 5 7854.83 985.66 53928.88 88888.00 2019-01-05 07:07:36.000 5 7854.57 985.52 53928.80 88888.00 2019-01-05 07:07:37.000 5 7854.24 985.35 53928.68 88888.00 2019-01-05 07:07:38.000 5 7853.87 985.15 53928.54 88888.00 2019-01-05 07:07:39.000 5 7853.49 984.92 53928.39 88888.00 2019-01-05 07:07:40.000 5 7853.11 984.68 53928.26 88888.00 2019-01-05 07:07:41.000 5 7852.76 984.43 53928.16 88888.00 2019-01-05 07:07:42.000 5 7852.45 984.25 53928.07 88888.00 2019-01-05 07:07:43.000 5 7852.17 984.13 53928.00 88888.00 2019-01-05 07:07:44.000 5 7851.94 984.04 53927.98 88888.00 2019-01-05 07:07:45.000 5 7851.77 983.96 53927.99 88888.00 2019-01-05 07:07:46.000 5 7851.65 983.91 53928.04 88888.00 2019-01-05 07:07:47.000 5 7851.59 983.87 53928.11 88888.00 2019-01-05 07:07:48.000 5 7851.58 983.84 53928.19 88888.00 2019-01-05 07:07:49.000 5 7851.59 983.84 53928.31 88888.00 2019-01-05 07:07:50.000 5 7851.63 983.86 53928.43 88888.00 2019-01-05 07:07:51.000 5 7851.65 983.88 53928.54 88888.00 2019-01-05 07:07:52.000 5 7851.64 983.89 53928.62 88888.00 2019-01-05 07:07:53.000 5 7851.59 983.86 53928.70 88888.00 2019-01-05 07:07:54.000 5 7851.52 983.81 53928.77 88888.00 2019-01-05 07:07:55.000 5 7851.41 983.70 53928.81 88888.00 2019-01-05 07:07:56.000 5 7851.23 983.59 53928.79 88888.00 2019-01-05 07:07:57.000 5 7850.99 983.51 53928.70 88888.00 2019-01-05 07:07:58.000 5 7850.70 983.46 53928.56 88888.00 2019-01-05 07:07:59.000 5 7850.35 983.45 53928.37 88888.00 2019-01-05 07:08:00.000 5 7849.96 983.51 53928.15 88888.00 2019-01-05 07:08:01.000 5 7849.55 983.63 53927.94 88888.00 2019-01-05 07:08:02.000 5 7849.16 983.82 53927.73 88888.00 2019-01-05 07:08:03.000 5 7848.79 984.03 53927.54 88888.00 2019-01-05 07:08:04.000 5 7848.48 984.26 53927.41 88888.00 2019-01-05 07:08:05.000 5 7848.26 984.47 53927.36 88888.00 2019-01-05 07:08:06.000 5 7848.11 984.64 53927.39 88888.00 2019-01-05 07:08:07.000 5 7848.05 984.76 53927.50 88888.00 2019-01-05 07:08:08.000 5 7848.11 984.83 53927.70 88888.00 2019-01-05 07:08:09.000 5 7848.24 984.86 53927.94 88888.00 2019-01-05 07:08:10.000 5 7848.40 984.85 53928.21 88888.00 2019-01-05 07:08:11.000 5 7848.57 984.79 53928.46 88888.00 2019-01-05 07:08:12.000 5 7848.75 984.67 53928.70 88888.00 2019-01-05 07:08:13.000 5 7848.91 984.52 53928.93 88888.00 2019-01-05 07:08:14.000 5 7849.02 984.35 53929.11 88888.00 2019-01-05 07:08:15.000 5 7849.08 984.18 53929.22 88888.00 2019-01-05 07:08:16.000 5 7849.10 984.03 53929.28 88888.00 2019-01-05 07:08:17.000 5 7849.06 983.91 53929.29 88888.00 2019-01-05 07:08:18.000 5 7848.96 983.85 53929.25 88888.00 2019-01-05 07:08:19.000 5 7848.84 983.84 53929.18 88888.00 2019-01-05 07:08:20.000 5 7848.70 983.90 53929.06 88888.00 2019-01-05 07:08:21.000 5 7848.51 984.02 53928.92 88888.00 2019-01-05 07:08:22.000 5 7848.30 984.18 53928.75 88888.00 2019-01-05 07:08:23.000 5 7848.06 984.31 53928.56 88888.00 2019-01-05 07:08:24.000 5 7847.79 984.41 53928.39 88888.00 2019-01-05 07:08:25.000 5 7847.54 984.48 53928.26 88888.00 2019-01-05 07:08:26.000 5 7847.32 984.53 53928.14 88888.00 2019-01-05 07:08:27.000 5 7847.15 984.55 53928.09 88888.00 2019-01-05 07:08:28.000 5 7847.04 984.55 53928.07 88888.00 2019-01-05 07:08:29.000 5 7846.97 984.55 53928.09 88888.00 2019-01-05 07:08:30.000 5 7846.95 984.55 53928.17 88888.00 2019-01-05 07:08:31.000 5 7846.99 984.56 53928.30 88888.00 2019-01-05 07:08:32.000 5 7847.07 984.57 53928.44 88888.00 2019-01-05 07:08:33.000 5 7847.18 984.59 53928.61 88888.00 2019-01-05 07:08:34.000 5 7847.29 984.59 53928.77 88888.00 2019-01-05 07:08:35.000 5 7847.35 984.58 53928.88 88888.00 2019-01-05 07:08:36.000 5 7847.33 984.56 53928.94 88888.00 2019-01-05 07:08:37.000 5 7847.25 984.52 53928.95 88888.00 2019-01-05 07:08:38.000 5 7847.10 984.47 53928.89 88888.00 2019-01-05 07:08:39.000 5 7846.86 984.40 53928.78 88888.00 2019-01-05 07:08:40.000 5 7846.53 984.32 53928.59 88888.00 2019-01-05 07:08:41.000 5 7846.14 984.24 53928.36 88888.00 2019-01-05 07:08:42.000 5 7845.72 984.15 53928.11 88888.00 2019-01-05 07:08:43.000 5 7845.31 984.04 53927.91 88888.00 2019-01-05 07:08:44.000 5 7844.97 983.95 53927.75 88888.00 2019-01-05 07:08:45.000 5 7844.72 983.90 53927.66 88888.00 2019-01-05 07:08:46.000 5 7844.54 983.87 53927.62 88888.00 2019-01-05 07:08:47.000 5 7844.44 983.90 53927.62 88888.00 2019-01-05 07:08:48.000 5 7844.43 983.97 53927.69 88888.00 2019-01-05 07:08:49.000 5 7844.50 984.06 53927.83 88888.00 2019-01-05 07:08:50.000 5 7844.61 984.14 53927.97 88888.00 2019-01-05 07:08:51.000 5 7844.74 984.20 53928.12 88888.00 2019-01-05 07:08:52.000 5 7844.88 984.25 53928.28 88888.00 2019-01-05 07:08:53.000 5 7844.99 984.26 53928.43 88888.00 2019-01-05 07:08:54.000 5 7845.06 984.20 53928.52 88888.00 2019-01-05 07:08:55.000 5 7845.07 984.10 53928.57 88888.00 2019-01-05 07:08:56.000 5 7845.01 983.99 53928.54 88888.00 2019-01-05 07:08:57.000 5 7844.86 983.86 53928.45 88888.00 2019-01-05 07:08:58.000 5 7844.65 983.74 53928.31 88888.00 2019-01-05 07:08:59.000 5 7844.40 983.62 53928.09 88888.00 2019-01-05 07:09:00.000 5 7844.11 983.55 53927.86 88888.00 2019-01-05 07:09:01.000 5 7843.81 983.52 53927.65 88888.00 2019-01-05 07:09:02.000 5 7843.52 983.51 53927.47 88888.00 2019-01-05 07:09:03.000 5 7843.27 983.53 53927.33 88888.00 2019-01-05 07:09:04.000 5 7843.09 983.58 53927.27 88888.00 2019-01-05 07:09:05.000 5 7842.98 983.60 53927.25 88888.00 2019-01-05 07:09:06.000 5 7842.91 983.59 53927.27 88888.00 2019-01-05 07:09:07.000 5 7842.87 983.56 53927.30 88888.00 2019-01-05 07:09:08.000 5 7842.84 983.49 53927.34 88888.00 2019-01-05 07:09:09.000 5 7842.81 983.41 53927.34 88888.00 2019-01-05 07:09:10.000 5 7842.76 983.35 53927.31 88888.00 2019-01-05 07:09:11.000 5 7842.68 983.29 53927.26 88888.00 2019-01-05 07:09:12.000 5 7842.57 983.21 53927.16 88888.00 2019-01-05 07:09:13.000 5 7842.43 983.15 53927.05 88888.00 2019-01-05 07:09:14.000 5 7842.28 983.11 53926.96 88888.00 2019-01-05 07:09:15.000 5 7842.15 983.09 53926.89 88888.00 2019-01-05 07:09:16.000 5 7842.04 983.05 53926.86 88888.00 2019-01-05 07:09:17.000 5 7841.96 983.01 53926.86 88888.00 2019-01-05 07:09:18.000 5 7841.94 982.97 53926.92 88888.00 2019-01-05 07:09:19.000 5 7841.96 982.93 53927.01 88888.00 2019-01-05 07:09:20.000 5 7842.00 982.89 53927.11 88888.00 2019-01-05 07:09:21.000 5 7842.06 982.84 53927.22 88888.00 2019-01-05 07:09:22.000 5 7842.14 982.77 53927.32 88888.00 2019-01-05 07:09:23.000 5 7842.21 982.70 53927.41 88888.00 2019-01-05 07:09:24.000 5 7842.26 982.65 53927.48 88888.00 2019-01-05 07:09:25.000 5 7842.29 982.60 53927.52 88888.00 2019-01-05 07:09:26.000 5 7842.32 982.56 53927.52 88888.00 2019-01-05 07:09:27.000 5 7842.31 982.53 53927.50 88888.00 2019-01-05 07:09:28.000 5 7842.27 982.53 53927.47 88888.00 2019-01-05 07:09:29.000 5 7842.20 982.53 53927.41 88888.00 2019-01-05 07:09:30.000 5 7842.12 982.56 53927.31 88888.00 2019-01-05 07:09:31.000 5 7842.03 982.62 53927.20 88888.00 2019-01-05 07:09:32.000 5 7841.93 982.70 53927.08 88888.00 2019-01-05 07:09:33.000 5 7841.83 982.77 53926.99 88888.00 2019-01-05 07:09:34.000 5 7841.73 982.81 53926.91 88888.00 2019-01-05 07:09:35.000 5 7841.64 982.86 53926.84 88888.00 2019-01-05 07:09:36.000 5 7841.58 982.90 53926.79 88888.00 2019-01-05 07:09:37.000 5 7841.52 982.89 53926.78 88888.00 2019-01-05 07:09:38.000 5 7841.49 982.81 53926.80 88888.00 2019-01-05 07:09:39.000 5 7841.54 982.70 53926.90 88888.00 2019-01-05 07:09:40.000 5 7841.66 982.57 53927.06 88888.00 2019-01-05 07:09:41.000 5 7841.81 982.44 53927.24 88888.00 2019-01-05 07:09:42.000 5 7842.00 982.32 53927.45 88888.00 2019-01-05 07:09:43.000 5 7842.22 982.19 53927.69 88888.00 2019-01-05 07:09:44.000 5 7842.47 982.09 53927.92 88888.00 2019-01-05 07:09:45.000 5 7842.73 982.00 53928.14 88888.00 2019-01-05 07:09:46.000 5 7842.98 981.93 53928.36 88888.00 2019-01-05 07:09:47.000 5 7843.22 981.86 53928.55 88888.00 2019-01-05 07:09:48.000 5 7843.43 981.77 53928.70 88888.00 2019-01-05 07:09:49.000 5 7843.60 981.67 53928.81 88888.00 2019-01-05 07:09:50.000 5 7843.74 981.59 53928.87 88888.00 2019-01-05 07:09:51.000 5 7843.85 981.54 53928.89 88888.00 2019-01-05 07:09:52.000 5 7843.94 981.51 53928.88 88888.00 2019-01-05 07:09:53.000 5 7843.97 981.52 53928.83 88888.00 2019-01-05 07:09:54.000 5 7843.95 981.56 53928.72 88888.00 2019-01-05 07:09:55.000 5 7843.88 981.65 53928.54 88888.00 2019-01-05 07:09:56.000 5 7843.74 981.83 53928.27 88888.00 2019-01-05 07:09:57.000 5 7843.52 982.07 53927.96 88888.00 2019-01-05 07:09:58.000 5 7843.26 982.30 53927.66 88888.00 2019-01-05 07:09:59.000 5 7842.99 982.52 53927.37 88888.00 2019-01-05 07:10:00.000 5 7842.72 982.72 53927.12 88888.00 2019-01-05 07:10:01.000 5 7842.49 982.89 53926.94 88888.00 2019-01-05 07:10:02.000 5 7842.31 983.02 53926.83 88888.00 2019-01-05 07:10:03.000 5 7842.22 983.14 53926.81 88888.00 2019-01-05 07:10:04.000 5 7842.21 983.21 53926.88 88888.00 2019-01-05 07:10:05.000 5 7842.31 983.25 53927.00 88888.00 2019-01-05 07:10:06.000 5 7842.48 983.28 53927.16 88888.00 2019-01-05 07:10:07.000 5 7842.72 983.34 53927.37 88888.00 2019-01-05 07:10:08.000 5 7843.02 983.39 53927.61 88888.00 2019-01-05 07:10:09.000 5 7843.38 983.43 53927.89 88888.00 2019-01-05 07:10:10.000 5 7843.77 983.46 53928.16 88888.00 2019-01-05 07:10:11.000 5 7844.14 983.49 53928.41 88888.00 2019-01-05 07:10:12.000 5 7844.52 983.52 53928.63 88888.00 2019-01-05 07:10:13.000 5 7844.86 983.56 53928.79 88888.00 2019-01-05 07:10:14.000 5 7845.11 983.57 53928.88 88888.00 2019-01-05 07:10:15.000 5 7845.29 983.52 53928.93 88888.00 2019-01-05 07:10:16.000 5 7845.40 983.40 53928.95 88888.00 2019-01-05 07:10:17.000 5 7845.44 983.20 53928.96 88888.00 2019-01-05 07:10:18.000 5 7845.45 982.96 53928.95 88888.00 2019-01-05 07:10:19.000 5 7845.48 982.69 53928.96 88888.00 2019-01-05 07:10:20.000 5 7845.55 982.43 53929.04 88888.00 2019-01-05 07:10:21.000 5 7845.71 982.21 53929.16 88888.00 2019-01-05 07:10:22.000 5 7845.97 982.04 53929.36 88888.00 2019-01-05 07:10:23.000 5 7846.30 981.93 53929.63 88888.00 2019-01-05 07:10:24.000 5 7846.71 981.86 53929.93 88888.00 2019-01-05 07:10:25.000 5 7847.17 981.82 53930.25 88888.00 2019-01-05 07:10:26.000 5 7847.63 981.82 53930.58 88888.00 2019-01-05 07:10:27.000 5 7848.10 981.86 53930.88 88888.00 2019-01-05 07:10:28.000 5 7848.54 981.96 53931.12 88888.00 2019-01-05 07:10:29.000 5 7848.89 982.10 53931.27 88888.00 2019-01-05 07:10:30.000 5 7849.11 982.24 53931.33 88888.00 2019-01-05 07:10:31.000 5 7849.24 982.37 53931.32 88888.00 2019-01-05 07:10:32.000 5 7849.28 982.51 53931.25 88888.00 2019-01-05 07:10:33.000 5 7849.23 982.64 53931.13 88888.00 2019-01-05 07:10:34.000 5 7849.11 982.77 53930.98 88888.00 2019-01-05 07:10:35.000 5 7848.94 982.89 53930.83 88888.00 2019-01-05 07:10:36.000 5 7848.75 983.01 53930.67 88888.00 2019-01-05 07:10:37.000 5 7848.55 983.11 53930.52 88888.00 2019-01-05 07:10:38.000 5 7848.39 983.17 53930.42 88888.00 2019-01-05 07:10:39.000 5 7848.29 983.18 53930.37 88888.00 2019-01-05 07:10:40.000 5 7848.27 983.21 53930.39 88888.00 2019-01-05 07:10:41.000 5 7848.36 983.26 53930.51 88888.00 2019-01-05 07:10:42.000 5 7848.57 983.37 53930.69 88888.00 2019-01-05 07:10:43.000 5 7848.88 983.54 53930.93 88888.00 2019-01-05 07:10:44.000 5 7849.28 983.72 53931.23 88888.00 2019-01-05 07:10:45.000 5 7849.70 983.90 53931.54 88888.00 2019-01-05 07:10:46.000 5 7850.16 984.12 53931.85 88888.00 2019-01-05 07:10:47.000 5 7850.60 984.37 53932.17 88888.00 2019-01-05 07:10:48.000 5 7851.00 984.60 53932.45 88888.00 2019-01-05 07:10:49.000 5 7851.36 984.80 53932.71 88888.00 2019-01-05 07:10:50.000 5 7851.67 984.97 53932.93 88888.00 2019-01-05 07:10:51.000 5 7851.91 985.10 53933.11 88888.00 2019-01-05 07:10:52.000 5 7852.09 985.18 53933.25 88888.00 2019-01-05 07:10:53.000 5 7852.23 985.25 53933.38 88888.00 2019-01-05 07:10:54.000 5 7852.36 985.29 53933.50 88888.00 2019-01-05 07:10:55.000 5 7852.49 985.35 53933.61 88888.00 2019-01-05 07:10:56.000 5 7852.60 985.43 53933.70 88888.00 2019-01-05 07:10:57.000 5 7852.70 985.51 53933.79 88888.00 2019-01-05 07:10:58.000 5 7852.80 985.61 53933.88 88888.00 2019-01-05 07:10:59.000 5 7852.94 985.76 53933.99 88888.00 2019-01-05 07:11:00.000 5 7853.12 985.98 53934.11 88888.00 2019-01-05 07:11:01.000 5 7853.33 986.31 53934.24 88888.00 2019-01-05 07:11:02.000 5 7853.59 986.73 53934.36 88888.00 2019-01-05 07:11:03.000 5 7853.88 987.24 53934.49 88888.00 2019-01-05 07:11:04.000 5 7854.16 987.78 53934.61 88888.00 2019-01-05 07:11:05.000 5 7854.38 988.33 53934.68 88888.00 2019-01-05 07:11:06.000 5 7854.54 988.83 53934.73 88888.00 2019-01-05 07:11:07.000 5 7854.60 989.24 53934.72 88888.00 2019-01-05 07:11:08.000 5 7854.56 989.53 53934.66 88888.00 2019-01-05 07:11:09.000 5 7854.46 989.73 53934.61 88888.00 2019-01-05 07:11:10.000 5 7854.33 989.83 53934.57 88888.00 2019-01-05 07:11:11.000 5 7854.20 989.85 53934.56 88888.00 2019-01-05 07:11:12.000 5 7854.09 989.80 53934.60 88888.00 2019-01-05 07:11:13.000 5 7854.02 989.71 53934.68 88888.00 2019-01-05 07:11:14.000 5 7854.02 989.61 53934.82 88888.00 2019-01-05 07:11:15.000 5 7854.12 989.54 53935.02 88888.00 2019-01-05 07:11:16.000 5 7854.29 989.49 53935.28 88888.00 2019-01-05 07:11:17.000 5 7854.53 989.47 53935.55 88888.00 2019-01-05 07:11:18.000 5 7854.83 989.54 53935.82 88888.00 2019-01-05 07:11:19.000 5 7855.17 989.70 53936.09 88888.00 2019-01-05 07:11:20.000 5 7855.56 989.94 53936.38 88888.00 2019-01-05 07:11:21.000 5 7856.00 990.26 53936.68 88888.00 2019-01-05 07:11:22.000 5 7856.49 990.64 53936.99 88888.00 2019-01-05 07:11:23.000 5 7857.02 991.05 53937.31 88888.00 2019-01-05 07:11:24.000 5 7857.57 991.46 53937.64 88888.00 2019-01-05 07:11:25.000 5 7858.08 991.85 53937.93 88888.00 2019-01-05 07:11:26.000 5 7858.54 992.19 53938.18 88888.00 2019-01-05 07:11:27.000 5 7858.89 992.49 53938.33 88888.00 2019-01-05 07:11:28.000 5 7859.12 992.73 53938.39 88888.00 2019-01-05 07:11:29.000 5 7859.22 992.89 53938.40 88888.00 2019-01-05 07:11:30.000 5 7859.25 993.01 53938.38 88888.00 2019-01-05 07:11:31.000 5 7859.23 993.13 53938.31 88888.00 2019-01-05 07:11:32.000 5 7859.14 993.25 53938.23 88888.00 2019-01-05 07:11:33.000 5 7859.01 993.35 53938.15 88888.00 2019-01-05 07:11:34.000 5 7858.86 993.47 53938.10 88888.00 2019-01-05 07:11:35.000 5 7858.71 993.60 53938.07 88888.00 2019-01-05 07:11:36.000 5 7858.53 993.72 53938.03 88888.00 2019-01-05 07:11:37.000 5 7858.34 993.81 53938.00 88888.00 2019-01-05 07:11:38.000 5 7858.13 993.88 53937.98 88888.00 2019-01-05 07:11:39.000 5 7857.88 993.95 53937.92 88888.00 2019-01-05 07:11:40.000 5 7857.62 994.02 53937.86 88888.00 2019-01-05 07:11:41.000 5 7857.39 994.11 53937.80 88888.00 2019-01-05 07:11:42.000 5 7857.19 994.20 53937.78 88888.00 2019-01-05 07:11:43.000 5 7857.02 994.28 53937.76 88888.00 2019-01-05 07:11:44.000 5 7856.91 994.37 53937.78 88888.00 2019-01-05 07:11:45.000 5 7856.87 994.49 53937.85 88888.00 2019-01-05 07:11:46.000 5 7856.87 994.61 53937.93 88888.00 2019-01-05 07:11:47.000 5 7856.89 994.75 53938.00 88888.00 2019-01-05 07:11:48.000 5 7856.95 994.91 53938.11 88888.00 2019-01-05 07:11:49.000 5 7857.07 995.06 53938.25 88888.00 2019-01-05 07:11:50.000 5 7857.25 995.19 53938.45 88888.00 2019-01-05 07:11:51.000 5 7857.48 995.30 53938.70 88888.00 2019-01-05 07:11:52.000 5 7857.75 995.35 53938.98 88888.00 2019-01-05 07:11:53.000 5 7858.03 995.35 53939.25 88888.00 2019-01-05 07:11:54.000 5 7858.33 995.32 53939.53 88888.00 2019-01-05 07:11:55.000 5 7858.64 995.28 53939.83 88888.00 2019-01-05 07:11:56.000 5 7858.96 995.23 53940.10 88888.00 2019-01-05 07:11:57.000 5 7859.25 995.17 53940.32 88888.00 2019-01-05 07:11:58.000 5 7859.52 995.12 53940.53 88888.00 2019-01-05 07:11:59.000 5 7859.79 995.09 53940.73 88888.00 2019-01-05 07:12:00.000 5 7860.06 995.07 53940.91 88888.00 2019-01-05 07:12:01.000 5 7860.33 995.08 53941.10 88888.00 2019-01-05 07:12:02.000 5 7860.62 995.13 53941.29 88888.00 2019-01-05 07:12:03.000 5 7860.90 995.22 53941.46 88888.00 2019-01-05 07:12:04.000 5 7861.14 995.37 53941.62 88888.00 2019-01-05 07:12:05.000 5 7861.37 995.57 53941.78 88888.00 2019-01-05 07:12:06.000 5 7861.58 995.82 53941.90 88888.00 2019-01-05 07:12:07.000 5 7861.71 996.09 53941.96 88888.00 2019-01-05 07:12:08.000 5 7861.77 996.37 53941.98 88888.00 2019-01-05 07:12:09.000 5 7861.78 996.68 53941.97 88888.00 2019-01-05 07:12:10.000 5 7861.72 997.03 53941.91 88888.00 2019-01-05 07:12:11.000 5 7861.60 997.40 53941.81 88888.00 2019-01-05 07:12:12.000 5 7861.42 997.79 53941.68 88888.00 2019-01-05 07:12:13.000 5 7861.20 998.19 53941.55 88888.00 2019-01-05 07:12:14.000 5 7860.95 998.59 53941.42 88888.00 2019-01-05 07:12:15.000 5 7860.66 998.97 53941.29 88888.00 2019-01-05 07:12:16.000 5 7860.35 999.32 53941.16 88888.00 2019-01-05 07:12:17.000 5 7860.05 999.61 53941.06 88888.00 2019-01-05 07:12:18.000 5 7859.77 999.83 53940.99 88888.00 2019-01-05 07:12:19.000 5 7859.53 1000.01 53940.97 88888.00 2019-01-05 07:12:20.000 5 7859.37 1000.14 53941.02 88888.00 2019-01-05 07:12:21.000 5 7859.29 1000.23 53941.14 88888.00 2019-01-05 07:12:22.000 5 7859.28 1000.28 53941.34 88888.00 2019-01-05 07:12:23.000 5 7859.32 1000.27 53941.55 88888.00 2019-01-05 07:12:24.000 5 7859.42 1000.22 53941.78 88888.00 2019-01-05 07:12:25.000 5 7859.55 1000.13 53942.02 88888.00 2019-01-05 07:12:26.000 5 7859.69 999.99 53942.22 88888.00 2019-01-05 07:12:27.000 5 7859.79 999.84 53942.37 88888.00 2019-01-05 07:12:28.000 5 7859.85 999.72 53942.46 88888.00 2019-01-05 07:12:29.000 5 7859.85 999.63 53942.48 88888.00 2019-01-05 07:12:30.000 5 7859.77 999.59 53942.39 88888.00 2019-01-05 07:12:31.000 5 7859.61 999.59 53942.26 88888.00 2019-01-05 07:12:32.000 5 7859.41 999.64 53942.09 88888.00 2019-01-05 07:12:33.000 5 7859.20 999.75 53941.89 88888.00 2019-01-05 07:12:34.000 5 7859.02 999.92 53941.71 88888.00 2019-01-05 07:12:35.000 5 7858.91 1000.14 53941.59 88888.00 2019-01-05 07:12:36.000 5 7858.83 1000.39 53941.50 88888.00 2019-01-05 07:12:37.000 5 7858.76 1000.65 53941.41 88888.00 2019-01-05 07:12:38.000 5 7858.67 1000.89 53941.32 88888.00 2019-01-05 07:12:39.000 5 7858.59 1001.13 53941.25 88888.00 2019-01-05 07:12:40.000 5 7858.54 1001.34 53941.25 88888.00 2019-01-05 07:12:41.000 5 7858.52 1001.51 53941.32 88888.00 2019-01-05 07:12:42.000 5 7858.52 1001.62 53941.45 88888.00 2019-01-05 07:12:43.000 5 7858.54 1001.68 53941.62 88888.00 2019-01-05 07:12:44.000 5 7858.55 1001.70 53941.80 88888.00 2019-01-05 07:12:45.000 5 7858.54 1001.71 53941.98 88888.00 2019-01-05 07:12:46.000 5 7858.51 1001.71 53942.11 88888.00 2019-01-05 07:12:47.000 5 7858.46 1001.73 53942.19 88888.00 2019-01-05 07:12:48.000 5 7858.36 1001.75 53942.24 88888.00 2019-01-05 07:12:49.000 5 7858.22 1001.73 53942.26 88888.00 2019-01-05 07:12:50.000 5 7858.05 1001.68 53942.24 88888.00 2019-01-05 07:12:51.000 5 7857.83 1001.62 53942.17 88888.00 2019-01-05 07:12:52.000 5 7857.60 1001.55 53942.08 88888.00 2019-01-05 07:12:53.000 5 7857.40 1001.46 53942.02 88888.00 2019-01-05 07:12:54.000 5 7857.22 1001.32 53942.00 88888.00 2019-01-05 07:12:55.000 5 7857.04 1001.16 53941.96 88888.00 2019-01-05 07:12:56.000 5 7856.88 1000.94 53941.93 88888.00 2019-01-05 07:12:57.000 5 7856.71 1000.69 53941.90 88888.00 2019-01-05 07:12:58.000 5 7856.57 1000.46 53941.87 88888.00 2019-01-05 07:12:59.000 5 7856.45 1000.26 53941.85 88888.00 2019-01-05 07:13:00.000 5 7856.35 1000.10 53941.82 88888.00 2019-01-05 07:13:01.000 5 7856.29 1000.00 53941.79 88888.00 2019-01-05 07:13:02.000 5 7856.24 999.97 53941.75 88888.00 2019-01-05 07:13:03.000 5 7856.17 999.95 53941.72 88888.00 2019-01-05 07:13:04.000 5 7856.09 999.96 53941.67 88888.00 2019-01-05 07:13:05.000 5 7856.03 1000.01 53941.61 88888.00 2019-01-05 07:13:06.000 5 7855.97 1000.09 53941.56 88888.00 2019-01-05 07:13:07.000 5 7855.90 1000.17 53941.53 88888.00 2019-01-05 07:13:08.000 5 7855.81 1000.24 53941.50 88888.00 2019-01-05 07:13:09.000 5 7855.71 1000.28 53941.47 88888.00 2019-01-05 07:13:10.000 5 7855.66 1000.28 53941.48 88888.00 2019-01-05 07:13:11.000 5 7855.67 1000.25 53941.52 88888.00 2019-01-05 07:13:12.000 5 7855.69 1000.18 53941.59 88888.00 2019-01-05 07:13:13.000 5 7855.70 1000.11 53941.66 88888.00 2019-01-05 07:13:14.000 5 7855.72 1000.03 53941.72 88888.00 2019-01-05 07:13:15.000 5 7855.72 999.92 53941.76 88888.00 2019-01-05 07:13:16.000 5 7855.65 999.83 53941.72 88888.00 2019-01-05 07:13:17.000 5 7855.53 999.76 53941.65 88888.00 2019-01-05 07:13:18.000 5 7855.41 999.66 53941.57 88888.00 2019-01-05 07:13:19.000 5 7855.30 999.53 53941.50 88888.00 2019-01-05 07:13:20.000 5 7855.20 999.38 53941.45 88888.00 2019-01-05 07:13:21.000 5 7855.11 999.20 53941.36 88888.00 2019-01-05 07:13:22.000 5 7855.00 999.01 53941.27 88888.00 2019-01-05 07:13:23.000 5 7854.87 998.82 53941.16 88888.00 2019-01-05 07:13:24.000 5 7854.76 998.62 53941.04 88888.00 2019-01-05 07:13:25.000 5 7854.66 998.47 53940.91 88888.00 2019-01-05 07:13:26.000 5 7854.56 998.35 53940.79 88888.00 2019-01-05 07:13:27.000 5 7854.46 998.26 53940.65 88888.00 2019-01-05 07:13:28.000 5 7854.32 998.18 53940.47 88888.00 2019-01-05 07:13:29.000 5 7854.16 998.09 53940.30 88888.00 2019-01-05 07:13:30.000 5 7854.02 997.97 53940.15 88888.00 2019-01-05 07:13:31.000 5 7853.88 997.82 53940.00 88888.00 2019-01-05 07:13:32.000 5 7853.69 997.65 53939.82 88888.00 2019-01-05 07:13:33.000 5 7853.48 997.48 53939.61 88888.00 2019-01-05 07:13:34.000 5 7853.29 997.32 53939.41 88888.00 2019-01-05 07:13:35.000 5 7853.09 997.14 53939.21 88888.00 2019-01-05 07:13:36.000 5 7852.91 996.95 53939.04 88888.00 2019-01-05 07:13:37.000 5 7852.78 996.76 53938.90 88888.00 2019-01-05 07:13:38.000 5 7852.67 996.59 53938.80 88888.00 2019-01-05 07:13:39.000 5 7852.62 996.46 53938.75 88888.00 2019-01-05 07:13:40.000 5 7852.63 996.35 53938.73 88888.00 2019-01-05 07:13:41.000 5 7852.68 996.22 53938.76 88888.00 2019-01-05 07:13:42.000 5 7852.75 996.09 53938.80 88888.00 2019-01-05 07:13:43.000 5 7852.83 996.00 53938.81 88888.00 2019-01-05 07:13:44.000 5 7852.89 995.94 53938.81 88888.00 2019-01-05 07:13:45.000 5 7852.96 995.89 53938.81 88888.00 2019-01-05 07:13:46.000 5 7852.99 995.83 53938.79 88888.00 2019-01-05 07:13:47.000 5 7852.96 995.78 53938.71 88888.00 2019-01-05 07:13:48.000 5 7852.89 995.76 53938.57 88888.00 2019-01-05 07:13:49.000 5 7852.76 995.73 53938.42 88888.00 2019-01-05 07:13:50.000 5 7852.61 995.67 53938.26 88888.00 2019-01-05 07:13:51.000 5 7852.46 995.62 53938.10 88888.00 2019-01-05 07:13:52.000 5 7852.29 995.60 53937.93 88888.00 2019-01-05 07:13:53.000 5 7852.11 995.57 53937.75 88888.00 2019-01-05 07:13:54.000 5 7851.97 995.56 53937.60 88888.00 2019-01-05 07:13:55.000 5 7851.87 995.61 53937.51 88888.00 2019-01-05 07:13:56.000 5 7851.82 995.67 53937.48 88888.00 2019-01-05 07:13:57.000 5 7851.84 995.70 53937.51 88888.00 2019-01-05 07:13:58.000 5 7851.90 995.72 53937.58 88888.00 2019-01-05 07:13:59.000 5 7851.96 995.73 53937.64 88888.00 2019-01-05 07:14:00.000 5 7852.01 995.73 53937.66 88888.00 2019-01-05 07:14:01.000 5 7852.04 995.73 53937.66 88888.00 2019-01-05 07:14:02.000 5 7852.07 995.75 53937.64 88888.00 2019-01-05 07:14:03.000 5 7852.08 995.75 53937.60 88888.00 2019-01-05 07:14:04.000 5 7852.05 995.73 53937.54 88888.00 2019-01-05 07:14:05.000 5 7852.00 995.69 53937.45 88888.00 2019-01-05 07:14:06.000 5 7851.92 995.64 53937.30 88888.00 2019-01-05 07:14:07.000 5 7851.80 995.58 53937.12 88888.00 2019-01-05 07:14:08.000 5 7851.65 995.52 53936.92 88888.00 2019-01-05 07:14:09.000 5 7851.48 995.50 53936.69 88888.00 2019-01-05 07:14:10.000 5 7851.29 995.47 53936.46 88888.00 2019-01-05 07:14:11.000 5 7851.09 995.42 53936.25 88888.00 2019-01-05 07:14:12.000 5 7850.90 995.38 53936.06 88888.00 2019-01-05 07:14:13.000 5 7850.71 995.38 53935.87 88888.00 2019-01-05 07:14:14.000 5 7850.55 995.38 53935.70 88888.00 2019-01-05 07:14:15.000 5 7850.41 995.38 53935.57 88888.00 2019-01-05 07:14:16.000 5 7850.26 995.39 53935.46 88888.00 2019-01-05 07:14:17.000 5 7850.12 995.45 53935.36 88888.00 2019-01-05 07:14:18.000 5 7849.99 995.57 53935.27 88888.00 2019-01-05 07:14:19.000 5 7849.86 995.69 53935.20 88888.00 2019-01-05 07:14:20.000 5 7849.72 995.80 53935.12 88888.00 2019-01-05 07:14:21.000 5 7849.59 995.93 53935.03 88888.00 2019-01-05 07:14:22.000 5 7849.47 996.07 53934.95 88888.00 2019-01-05 07:14:23.000 5 7849.37 996.22 53934.87 88888.00 2019-01-05 07:14:24.000 5 7849.27 996.40 53934.79 88888.00 2019-01-05 07:14:25.000 5 7849.22 996.63 53934.71 88888.00 2019-01-05 07:14:26.000 5 7849.25 996.88 53934.68 88888.00 2019-01-05 07:14:27.000 5 7849.32 997.14 53934.64 88888.00 2019-01-05 07:14:28.000 5 7849.41 997.38 53934.62 88888.00 2019-01-05 07:14:29.000 5 7849.56 997.57 53934.65 88888.00 2019-01-05 07:14:30.000 5 7849.78 997.69 53934.75 88888.00 2019-01-05 07:14:31.000 5 7850.00 997.71 53934.88 88888.00 2019-01-05 07:14:32.000 5 7850.23 997.66 53934.98 88888.00 2019-01-05 07:14:33.000 5 7850.46 997.55 53935.07 88888.00 2019-01-05 07:14:34.000 5 7850.67 997.39 53935.11 88888.00 2019-01-05 07:14:35.000 5 7850.85 997.22 53935.13 88888.00 2019-01-05 07:14:36.000 5 7851.00 997.03 53935.12 88888.00 2019-01-05 07:14:37.000 5 7851.11 996.83 53935.07 88888.00 2019-01-05 07:14:38.000 5 7851.18 996.63 53935.00 88888.00 2019-01-05 07:14:39.000 5 7851.21 996.45 53934.90 88888.00 2019-01-05 07:14:40.000 5 7851.22 996.29 53934.81 88888.00 2019-01-05 07:14:41.000 5 7851.25 996.13 53934.77 88888.00 2019-01-05 07:14:42.000 5 7851.31 995.99 53934.75 88888.00 2019-01-05 07:14:43.000 5 7851.40 995.85 53934.75 88888.00 2019-01-05 07:14:44.000 5 7851.51 995.71 53934.79 88888.00 2019-01-05 07:14:45.000 5 7851.65 995.57 53934.83 88888.00 2019-01-05 07:14:46.000 5 7851.81 995.47 53934.87 88888.00 2019-01-05 07:14:47.000 5 7852.00 995.37 53934.93 88888.00 2019-01-05 07:14:48.000 5 7852.21 995.26 53935.03 88888.00 2019-01-05 07:14:49.000 5 7852.47 995.18 53935.16 88888.00 2019-01-05 07:14:50.000 5 7852.79 995.12 53935.31 88888.00 2019-01-05 07:14:51.000 5 7853.12 995.06 53935.45 88888.00 2019-01-05 07:14:52.000 5 7853.44 995.01 53935.56 88888.00 2019-01-05 07:14:53.000 5 7853.73 994.95 53935.66 88888.00 2019-01-05 07:14:54.000 5 7853.99 994.89 53935.73 88888.00 2019-01-05 07:14:55.000 5 7854.18 994.86 53935.74 88888.00 2019-01-05 07:14:56.000 5 7854.30 994.85 53935.70 88888.00 2019-01-05 07:14:57.000 5 7854.36 994.84 53935.62 88888.00 2019-01-05 07:14:58.000 5 7854.36 994.86 53935.49 88888.00 2019-01-05 07:14:59.000 5 7854.34 994.96 53935.34 88888.00 2019-01-05 07:15:00.000 5 7854.33 995.07 53935.24 88888.00 2019-01-05 07:15:01.000 5 7854.33 995.15 53935.16 88888.00 2019-01-05 07:15:02.000 5 7854.33 995.21 53935.09 88888.00 2019-01-05 07:15:03.000 5 7854.37 995.23 53935.05 88888.00 2019-01-05 07:15:04.000 5 7854.46 995.17 53935.09 88888.00 2019-01-05 07:15:05.000 5 7854.59 995.07 53935.16 88888.00 2019-01-05 07:15:06.000 5 7854.75 994.94 53935.25 88888.00 2019-01-05 07:15:07.000 5 7854.92 994.77 53935.36 88888.00 2019-01-05 07:15:08.000 5 7855.07 994.56 53935.46 88888.00 2019-01-05 07:15:09.000 5 7855.17 994.33 53935.50 88888.00 2019-01-05 07:15:10.000 5 7855.23 994.09 53935.50 88888.00 2019-01-05 07:15:11.000 5 7855.26 993.91 53935.46 88888.00 2019-01-05 07:15:12.000 5 7855.26 993.76 53935.38 88888.00 2019-01-05 07:15:13.000 5 7855.22 993.65 53935.26 88888.00 2019-01-05 07:15:14.000 5 7855.14 993.61 53935.09 88888.00 2019-01-05 07:15:15.000 5 7855.05 993.67 53934.88 88888.00 2019-01-05 07:15:16.000 5 7855.00 993.77 53934.74 88888.00 2019-01-05 07:15:17.000 5 7855.03 993.89 53934.69 88888.00 2019-01-05 07:15:18.000 5 7855.14 994.00 53934.71 88888.00 2019-01-05 07:15:19.000 5 7855.32 994.10 53934.80 88888.00 2019-01-05 07:15:20.000 5 7855.57 994.18 53934.96 88888.00 2019-01-05 07:15:21.000 5 7855.88 994.18 53935.16 88888.00 2019-01-05 07:15:22.000 5 7856.21 994.11 53935.36 88888.00 2019-01-05 07:15:23.000 5 7856.52 993.98 53935.55 88888.00 2019-01-05 07:15:24.000 5 7856.79 993.80 53935.70 88888.00 2019-01-05 07:15:25.000 5 7856.95 993.61 53935.75 88888.00 2019-01-05 07:15:26.000 5 7857.02 993.46 53935.71 88888.00 2019-01-05 07:15:27.000 5 7857.02 993.30 53935.61 88888.00 2019-01-05 07:15:28.000 5 7856.97 993.16 53935.45 88888.00 2019-01-05 07:15:29.000 5 7856.90 993.07 53935.29 88888.00 2019-01-05 07:15:30.000 5 7856.82 992.98 53935.14 88888.00 2019-01-05 07:15:31.000 5 7856.76 992.89 53935.03 88888.00 2019-01-05 07:15:32.000 5 7856.74 992.82 53934.97 88888.00 2019-01-05 07:15:33.000 5 7856.78 992.77 53934.94 88888.00 2019-01-05 07:15:34.000 5 7856.88 992.78 53934.95 88888.00 2019-01-05 07:15:35.000 5 7857.05 992.83 53935.01 88888.00 2019-01-05 07:15:36.000 5 7857.27 992.90 53935.11 88888.00 2019-01-05 07:15:37.000 5 7857.53 992.97 53935.23 88888.00 2019-01-05 07:15:38.000 5 7857.78 992.99 53935.38 88888.00 2019-01-05 07:15:39.000 5 7858.01 992.94 53935.52 88888.00 2019-01-05 07:15:40.000 5 7858.23 992.84 53935.65 88888.00 2019-01-05 07:15:41.000 5 7858.41 992.70 53935.76 88888.00 2019-01-05 07:15:42.000 5 7858.57 992.52 53935.86 88888.00 2019-01-05 07:15:43.000 5 7858.72 992.31 53935.96 88888.00 2019-01-05 07:15:44.000 5 7858.86 992.10 53936.04 88888.00 2019-01-05 07:15:45.000 5 7858.98 991.92 53936.08 88888.00 2019-01-05 07:15:46.000 5 7859.12 991.83 53936.12 88888.00 2019-01-05 07:15:47.000 5 7859.27 991.78 53936.15 88888.00 2019-01-05 07:15:48.000 5 7859.38 991.71 53936.16 88888.00 2019-01-05 07:15:49.000 5 7859.44 991.65 53936.13 88888.00 2019-01-05 07:15:50.000 5 7859.49 991.66 53936.07 88888.00 2019-01-05 07:15:51.000 5 7859.53 991.71 53935.99 88888.00 2019-01-05 07:15:52.000 5 7859.55 991.80 53935.90 88888.00 2019-01-05 07:15:53.000 5 7859.55 991.91 53935.82 88888.00 2019-01-05 07:15:54.000 5 7859.54 992.01 53935.73 88888.00 2019-01-05 07:15:55.000 5 7859.50 992.10 53935.62 88888.00 2019-01-05 07:15:56.000 5 7859.44 992.23 53935.52 88888.00 2019-01-05 07:15:57.000 5 7859.38 992.36 53935.41 88888.00 2019-01-05 07:15:58.000 5 7859.30 992.52 53935.29 88888.00 2019-01-05 07:15:59.000 5 7859.20 992.70 53935.15 88888.00 2019-01-05 07:16:00.000 5 7859.06 992.87 53935.02 88888.00 2019-01-05 07:16:01.000 5 7858.92 993.02 53934.91 88888.00 2019-01-05 07:16:02.000 5 7858.76 993.13 53934.80 88888.00 2019-01-05 07:16:03.000 5 7858.58 993.22 53934.69 88888.00 2019-01-05 07:16:04.000 5 7858.38 993.29 53934.59 88888.00 2019-01-05 07:16:05.000 5 7858.15 993.33 53934.47 88888.00 2019-01-05 07:16:06.000 5 7857.93 993.34 53934.37 88888.00 2019-01-05 07:16:07.000 5 7857.71 993.30 53934.30 88888.00 2019-01-05 07:16:08.000 5 7857.53 993.23 53934.28 88888.00 2019-01-05 07:16:09.000 5 7857.40 993.13 53934.28 88888.00 2019-01-05 07:16:10.000 5 7857.29 993.02 53934.29 88888.00 2019-01-05 07:16:11.000 5 7857.22 992.93 53934.34 88888.00 2019-01-05 07:16:12.000 5 7857.19 992.81 53934.40 88888.00 2019-01-05 07:16:13.000 5 7857.20 992.68 53934.49 88888.00 2019-01-05 07:16:14.000 5 7857.24 992.58 53934.59 88888.00 2019-01-05 07:16:15.000 5 7857.31 992.47 53934.70 88888.00 2019-01-05 07:16:16.000 5 7857.41 992.35 53934.82 88888.00 2019-01-05 07:16:17.000 5 7857.50 992.24 53934.93 88888.00 2019-01-05 07:16:18.000 5 7857.59 992.13 53935.02 88888.00 2019-01-05 07:16:19.000 5 7857.67 992.04 53935.09 88888.00 2019-01-05 07:16:20.000 5 7857.73 991.96 53935.12 88888.00 2019-01-05 07:16:21.000 5 7857.76 991.91 53935.12 88888.00 2019-01-05 07:16:22.000 5 7857.78 991.87 53935.11 88888.00 2019-01-05 07:16:23.000 5 7857.79 991.84 53935.11 88888.00 2019-01-05 07:16:24.000 5 7857.78 991.79 53935.11 88888.00 2019-01-05 07:16:25.000 5 7857.77 991.73 53935.14 88888.00 2019-01-05 07:16:26.000 5 7857.76 991.67 53935.16 88888.00 2019-01-05 07:16:27.000 5 7857.71 991.60 53935.16 88888.00 2019-01-05 07:16:28.000 5 7857.64 991.51 53935.13 88888.00 2019-01-05 07:16:29.000 5 7857.57 991.43 53935.11 88888.00 2019-01-05 07:16:30.000 5 7857.52 991.36 53935.09 88888.00 2019-01-05 07:16:31.000 5 7857.46 991.26 53935.08 88888.00 2019-01-05 07:16:32.000 5 7857.41 991.11 53935.07 88888.00 2019-01-05 07:16:33.000 5 7857.38 990.97 53935.07 88888.00 2019-01-05 07:16:34.000 5 7857.36 990.83 53935.09 88888.00 2019-01-05 07:16:35.000 5 7857.36 990.65 53935.15 88888.00 2019-01-05 07:16:36.000 5 7857.40 990.48 53935.21 88888.00 2019-01-05 07:16:37.000 5 7857.44 990.35 53935.25 88888.00 2019-01-05 07:16:38.000 5 7857.48 990.20 53935.28 88888.00 2019-01-05 07:16:39.000 5 7857.56 990.05 53935.33 88888.00 2019-01-05 07:16:40.000 5 7857.67 989.89 53935.39 88888.00 2019-01-05 07:16:41.000 5 7857.76 989.74 53935.43 88888.00 2019-01-05 07:16:42.000 5 7857.82 989.60 53935.43 88888.00 2019-01-05 07:16:43.000 5 7857.90 989.46 53935.42 88888.00 2019-01-05 07:16:44.000 5 7857.98 989.32 53935.41 88888.00 2019-01-05 07:16:45.000 5 7858.08 989.23 53935.42 88888.00 2019-01-05 07:16:46.000 5 7858.20 989.17 53935.45 88888.00 2019-01-05 07:16:47.000 5 7858.34 989.11 53935.50 88888.00 2019-01-05 07:16:48.000 5 7858.48 989.02 53935.55 88888.00 2019-01-05 07:16:49.000 5 7858.65 988.91 53935.63 88888.00 2019-01-05 07:16:50.000 5 7858.86 988.79 53935.75 88888.00 2019-01-05 07:16:51.000 5 7859.14 988.66 53935.92 88888.00 2019-01-05 07:16:52.000 5 7859.43 988.54 53936.11 88888.00 2019-01-05 07:16:53.000 5 7859.71 988.43 53936.29 88888.00 2019-01-05 07:16:54.000 5 7860.01 988.30 53936.46 88888.00 2019-01-05 07:16:55.000 5 7860.35 988.17 53936.66 88888.00 2019-01-05 07:16:56.000 5 7860.68 988.04 53936.84 88888.00 2019-01-05 07:16:57.000 5 7861.01 987.88 53937.05 88888.00 2019-01-05 07:16:58.000 5 7861.39 987.67 53937.30 88888.00 2019-01-05 07:16:59.000 5 7861.78 987.45 53937.54 88888.00 2019-01-05 07:17:00.000 5 7862.16 987.22 53937.77 88888.00 2019-01-05 07:17:01.000 5 7862.53 986.99 53938.00 88888.00 2019-01-05 07:17:02.000 5 7862.91 986.73 53938.21 88888.00 2019-01-05 07:17:03.000 5 7863.27 986.47 53938.41 88888.00 2019-01-05 07:17:04.000 5 7863.59 986.21 53938.57 88888.00 2019-01-05 07:17:05.000 5 7863.87 985.99 53938.67 88888.00 2019-01-05 07:17:06.000 5 7864.11 985.80 53938.73 88888.00 2019-01-05 07:17:07.000 5 7864.31 985.66 53938.76 88888.00 2019-01-05 07:17:08.000 5 7864.46 985.53 53938.73 88888.00 2019-01-05 07:17:09.000 5 7864.57 985.38 53938.69 88888.00 2019-01-05 07:17:10.000 5 7864.69 985.29 53938.67 88888.00 2019-01-05 07:17:11.000 5 7864.81 985.25 53938.63 88888.00 2019-01-05 07:17:12.000 5 7864.91 985.23 53938.56 88888.00 2019-01-05 07:17:13.000 5 7865.00 985.24 53938.50 88888.00 2019-01-05 07:17:14.000 5 7865.07 985.27 53938.43 88888.00 2019-01-05 07:17:15.000 5 7865.10 985.33 53938.32 88888.00 2019-01-05 07:17:16.000 5 7865.10 985.39 53938.19 88888.00 2019-01-05 07:17:17.000 5 7865.09 985.44 53938.09 88888.00 2019-01-05 07:17:18.000 5 7865.08 985.52 53937.98 88888.00 2019-01-05 07:17:19.000 5 7865.10 985.62 53937.91 88888.00 2019-01-05 07:17:20.000 5 7865.12 985.72 53937.87 88888.00 2019-01-05 07:17:21.000 5 7865.15 985.82 53937.85 88888.00 2019-01-05 07:17:22.000 5 7865.15 985.90 53937.82 88888.00 2019-01-05 07:17:23.000 5 7865.13 985.94 53937.77 88888.00 2019-01-05 07:17:24.000 5 7865.08 985.93 53937.69 88888.00 2019-01-05 07:17:25.000 5 7864.99 985.90 53937.57 88888.00 2019-01-05 07:17:26.000 5 7864.88 985.85 53937.44 88888.00 2019-01-05 07:17:27.000 5 7864.75 985.80 53937.30 88888.00 2019-01-05 07:17:28.000 5 7864.59 985.72 53937.15 88888.00 2019-01-05 07:17:29.000 5 7864.37 985.64 53936.96 88888.00 2019-01-05 07:17:30.000 5 7864.11 985.56 53936.73 88888.00 2019-01-05 07:17:31.000 5 7863.84 985.49 53936.50 88888.00 2019-01-05 07:17:32.000 5 7863.62 985.44 53936.31 88888.00 2019-01-05 07:17:33.000 5 7863.42 985.38 53936.17 88888.00 2019-01-05 07:17:34.000 5 7863.26 985.29 53936.09 88888.00 2019-01-05 07:17:35.000 5 7863.16 985.17 53936.05 88888.00 2019-01-05 07:17:36.000 5 7863.10 985.03 53936.04 88888.00 2019-01-05 07:17:37.000 5 7863.05 984.87 53936.04 88888.00 2019-01-05 07:17:38.000 5 7863.03 984.69 53936.05 88888.00 2019-01-05 07:17:39.000 5 7863.02 984.48 53936.05 88888.00 2019-01-05 07:17:40.000 5 7863.02 984.28 53936.05 88888.00 2019-01-05 07:17:41.000 5 7863.04 984.08 53936.06 88888.00 2019-01-05 07:17:42.000 5 7863.12 983.91 53936.09 88888.00 2019-01-05 07:17:43.000 5 7863.18 983.75 53936.07 88888.00 2019-01-05 07:17:44.000 5 7863.18 983.58 53935.97 88888.00 2019-01-05 07:17:45.000 5 7863.15 983.37 53935.86 88888.00 2019-01-05 07:17:46.000 5 7863.16 983.13 53935.80 88888.00 2019-01-05 07:17:47.000 5 7863.20 982.89 53935.78 88888.00 2019-01-05 07:17:48.000 5 7863.28 982.67 53935.77 88888.00 2019-01-05 07:17:49.000 5 7863.41 982.48 53935.79 88888.00 2019-01-05 07:17:50.000 5 7863.61 982.30 53935.86 88888.00 2019-01-05 07:17:51.000 5 7863.84 982.19 53935.96 88888.00 2019-01-05 07:17:52.000 5 7864.07 982.13 53936.03 88888.00 2019-01-05 07:17:53.000 5 7864.32 982.10 53936.09 88888.00 2019-01-05 07:17:54.000 5 7864.58 982.12 53936.17 88888.00 2019-01-05 07:17:55.000 5 7864.81 982.15 53936.24 88888.00 2019-01-05 07:17:56.000 5 7865.02 982.14 53936.28 88888.00 2019-01-05 07:17:57.000 5 7865.21 982.14 53936.30 88888.00 2019-01-05 07:17:58.000 5 7865.37 982.17 53936.30 88888.00 2019-01-05 07:17:59.000 5 7865.52 982.22 53936.30 88888.00 2019-01-05 07:18:00.000 5 7865.67 982.32 53936.29 88888.00 2019-01-05 07:18:01.000 5 7865.82 982.46 53936.27 88888.00 2019-01-05 07:18:02.000 5 7865.97 982.59 53936.25 88888.00 2019-01-05 07:18:03.000 5 7866.12 982.70 53936.24 88888.00 2019-01-05 07:18:04.000 5 7866.25 982.78 53936.23 88888.00 2019-01-05 07:18:05.000 5 7866.36 982.82 53936.21 88888.00 2019-01-05 07:18:06.000 5 7866.46 982.83 53936.17 88888.00 2019-01-05 07:18:07.000 5 7866.57 982.80 53936.14 88888.00 2019-01-05 07:18:08.000 5 7866.70 982.71 53936.15 88888.00 2019-01-05 07:18:09.000 5 7866.83 982.58 53936.18 88888.00 2019-01-05 07:18:10.000 5 7866.99 982.43 53936.20 88888.00 2019-01-05 07:18:11.000 5 7867.15 982.25 53936.21 88888.00 2019-01-05 07:18:12.000 5 7867.28 982.09 53936.20 88888.00 2019-01-05 07:18:13.000 5 7867.41 982.00 53936.18 88888.00 2019-01-05 07:18:14.000 5 7867.52 982.00 53936.12 88888.00 2019-01-05 07:18:15.000 5 7867.60 982.08 53936.02 88888.00 2019-01-05 07:18:16.000 5 7867.68 982.21 53935.89 88888.00 2019-01-05 07:18:17.000 5 7867.78 982.33 53935.80 88888.00 2019-01-05 07:18:18.000 5 7867.87 982.43 53935.76 88888.00 2019-01-05 07:18:19.000 5 7867.97 982.52 53935.72 88888.00 2019-01-05 07:18:20.000 5 7868.07 982.59 53935.67 88888.00 2019-01-05 07:18:21.000 5 7868.19 982.60 53935.67 88888.00 2019-01-05 07:18:22.000 5 7868.35 982.58 53935.70 88888.00 2019-01-05 07:18:23.000 5 7868.54 982.57 53935.73 88888.00 2019-01-05 07:18:24.000 5 7868.70 982.58 53935.71 88888.00 2019-01-05 07:18:25.000 5 7868.80 982.62 53935.59 88888.00 2019-01-05 07:18:26.000 5 7868.84 982.71 53935.39 88888.00 2019-01-05 07:18:27.000 5 7868.83 982.86 53935.16 88888.00 2019-01-05 07:18:28.000 5 7868.74 983.00 53934.87 88888.00 2019-01-05 07:18:29.000 5 7868.56 983.12 53934.53 88888.00 2019-01-05 07:18:30.000 5 7868.36 983.17 53934.23 88888.00 2019-01-05 07:18:31.000 5 7868.22 983.14 53934.06 88888.00 2019-01-05 07:18:32.000 5 7868.12 983.05 53933.97 88888.00 2019-01-05 07:18:33.000 5 7867.98 982.87 53933.87 88888.00 2019-01-05 07:18:34.000 5 7867.79 982.60 53933.73 88888.00 2019-01-05 07:18:35.000 5 7867.61 982.31 53933.60 88888.00 2019-01-05 07:18:36.000 5 7867.50 982.10 53933.48 88888.00 2019-01-05 07:18:37.000 5 7867.47 981.99 53933.41 88888.00 2019-01-05 07:18:38.000 5 7867.44 981.95 53933.36 88888.00 2019-01-05 07:18:39.000 5 7867.40 981.94 53933.30 88888.00 2019-01-05 07:18:40.000 5 7867.42 981.94 53933.29 88888.00 2019-01-05 07:18:41.000 5 7867.50 981.94 53933.34 88888.00 2019-01-05 07:18:42.000 5 7867.61 981.94 53933.42 88888.00 2019-01-05 07:18:43.000 5 7867.79 981.94 53933.54 88888.00 2019-01-05 07:18:44.000 5 7868.07 981.96 53933.75 88888.00 2019-01-05 07:18:45.000 5 7868.41 982.01 53933.96 88888.00 2019-01-05 07:18:46.000 5 7868.73 982.08 53934.13 88888.00 2019-01-05 07:18:47.000 5 7869.03 982.11 53934.29 88888.00 2019-01-05 07:18:48.000 5 7869.36 982.13 53934.49 88888.00 2019-01-05 07:18:49.000 5 7869.73 982.14 53934.72 88888.00 2019-01-05 07:18:50.000 5 7870.10 982.17 53934.92 88888.00 2019-01-05 07:18:51.000 5 7870.41 982.24 53935.05 88888.00 2019-01-05 07:18:52.000 5 7870.64 982.31 53935.10 88888.00 2019-01-05 07:18:53.000 5 7870.83 982.35 53935.14 88888.00 2019-01-05 07:18:54.000 5 7871.00 982.33 53935.19 88888.00 2019-01-05 07:18:55.000 5 7871.14 982.26 53935.23 88888.00 2019-01-05 07:18:56.000 5 7871.25 982.17 53935.26 88888.00 2019-01-05 07:18:57.000 5 7871.31 982.07 53935.25 88888.00 2019-01-05 07:18:58.000 5 7871.37 981.98 53935.23 88888.00 2019-01-05 07:18:59.000 5 7871.42 981.91 53935.23 88888.00 2019-01-05 07:19:00.000 5 7871.45 981.87 53935.20 88888.00 2019-01-05 07:19:01.000 5 7871.44 981.80 53935.14 88888.00 2019-01-05 07:19:02.000 5 7871.44 981.71 53935.05 88888.00 2019-01-05 07:19:03.000 5 7871.44 981.56 53935.00 88888.00 2019-01-05 07:19:04.000 5 7871.47 981.34 53935.02 88888.00 2019-01-05 07:19:05.000 5 7871.60 981.09 53935.12 88888.00 2019-01-05 07:19:06.000 5 7871.83 980.86 53935.30 88888.00 2019-01-05 07:19:07.000 5 7872.13 980.67 53935.50 88888.00 2019-01-05 07:19:08.000 5 7872.44 980.55 53935.68 88888.00 2019-01-05 07:19:09.000 5 7872.77 980.49 53935.86 88888.00 2019-01-05 07:19:10.000 5 7873.11 980.51 53936.04 88888.00 2019-01-05 07:19:11.000 5 7873.44 980.55 53936.20 88888.00 2019-01-05 07:19:12.000 5 7873.75 980.54 53936.31 88888.00 2019-01-05 07:19:13.000 5 7874.04 980.54 53936.40 88888.00 2019-01-05 07:19:14.000 5 7874.32 980.56 53936.47 88888.00 2019-01-05 07:19:15.000 5 7874.57 980.55 53936.51 88888.00 2019-01-05 07:19:16.000 5 7874.79 980.55 53936.50 88888.00 2019-01-05 07:19:17.000 5 7874.99 980.60 53936.48 88888.00 2019-01-05 07:19:18.000 5 7875.17 980.63 53936.44 88888.00 2019-01-05 07:19:19.000 5 7875.29 980.55 53936.38 88888.00 2019-01-05 07:19:20.000 5 7875.40 980.40 53936.33 88888.00 2019-01-05 07:19:21.000 5 7875.55 980.20 53936.33 88888.00 2019-01-05 07:19:22.000 5 7875.69 979.97 53936.34 88888.00 2019-01-05 07:19:23.000 5 7875.79 979.78 53936.30 88888.00 2019-01-05 07:19:24.000 5 7875.84 979.65 53936.22 88888.00 2019-01-05 07:19:25.000 5 7875.88 979.55 53936.14 88888.00 2019-01-05 07:19:26.000 5 7875.93 979.47 53936.07 88888.00 2019-01-05 07:19:27.000 5 7875.94 979.38 53936.00 88888.00 2019-01-05 07:19:28.000 5 7875.97 979.29 53935.98 88888.00 2019-01-05 07:19:29.000 5 7876.06 979.28 53936.03 88888.00 2019-01-05 07:19:30.000 5 7876.18 979.32 53936.11 88888.00 2019-01-05 07:19:31.000 5 7876.31 979.42 53936.19 88888.00 2019-01-05 07:19:32.000 5 7876.47 979.59 53936.30 88888.00 2019-01-05 07:19:33.000 5 7876.66 979.79 53936.43 88888.00 2019-01-05 07:19:34.000 5 7876.82 979.99 53936.55 88888.00 2019-01-05 07:19:35.000 5 7876.92 980.21 53936.62 88888.00 2019-01-05 07:19:36.000 5 7876.98 980.38 53936.65 88888.00 2019-01-05 07:19:37.000 5 7877.03 980.53 53936.69 88888.00 2019-01-05 07:19:38.000 5 7877.05 980.70 53936.71 88888.00 2019-01-05 07:19:39.000 5 7877.06 980.88 53936.72 88888.00 2019-01-05 07:19:40.000 5 7877.08 981.01 53936.77 88888.00 2019-01-05 07:19:41.000 5 7877.10 981.08 53936.84 88888.00 2019-01-05 07:19:42.000 5 7877.12 981.11 53936.91 88888.00 2019-01-05 07:19:43.000 5 7877.15 981.12 53936.99 88888.00 2019-01-05 07:19:44.000 5 7877.20 981.13 53937.09 88888.00 2019-01-05 07:19:45.000 5 7877.27 981.12 53937.19 88888.00 2019-01-05 07:19:46.000 5 7877.37 981.10 53937.30 88888.00 2019-01-05 07:19:47.000 5 7877.49 981.07 53937.43 88888.00 2019-01-05 07:19:48.000 5 7877.64 981.06 53937.55 88888.00 2019-01-05 07:19:49.000 5 7877.80 981.05 53937.68 88888.00 2019-01-05 07:19:50.000 5 7877.97 981.05 53937.79 88888.00 2019-01-05 07:19:51.000 5 7878.10 981.10 53937.87 88888.00 2019-01-05 07:19:52.000 5 7878.20 981.20 53937.94 88888.00 2019-01-05 07:19:53.000 5 7878.30 981.33 53938.02 88888.00 2019-01-05 07:19:54.000 5 7878.38 981.44 53938.07 88888.00 2019-01-05 07:19:55.000 5 7878.44 981.52 53938.13 88888.00 2019-01-05 07:19:56.000 5 7878.51 981.61 53938.21 88888.00 2019-01-05 07:19:57.000 5 7878.60 981.74 53938.31 88888.00 2019-01-05 07:19:58.000 5 7878.72 981.87 53938.42 88888.00 2019-01-05 07:19:59.000 5 7878.86 981.98 53938.56 88888.00 2019-01-05 07:20:00.000 5 7879.00 982.13 53938.75 88888.00 2019-01-05 07:20:01.000 5 7879.15 982.29 53938.96 88888.00 2019-01-05 07:20:02.000 5 7879.37 982.44 53939.18 88888.00 2019-01-05 07:20:03.000 5 7879.62 982.58 53939.44 88888.00 2019-01-05 07:20:04.000 5 7879.86 982.68 53939.71 88888.00 2019-01-05 07:20:05.000 5 7880.10 982.72 53939.97 88888.00 2019-01-05 07:20:06.000 5 7880.31 982.72 53940.18 88888.00 2019-01-05 07:20:07.000 5 7880.52 982.66 53940.38 88888.00 2019-01-05 07:20:08.000 5 7880.76 982.58 53940.61 88888.00 2019-01-05 07:20:09.000 5 7881.03 982.47 53940.82 88888.00 2019-01-05 07:20:10.000 5 7881.30 982.33 53941.02 88888.00 2019-01-05 07:20:11.000 5 7881.57 982.22 53941.18 88888.00 2019-01-05 07:20:12.000 5 7881.80 982.18 53941.29 88888.00 2019-01-05 07:20:13.000 5 7881.99 982.22 53941.33 88888.00 2019-01-05 07:20:14.000 5 7882.16 982.35 53941.34 88888.00 2019-01-05 07:20:15.000 5 7882.34 982.55 53941.38 88888.00 2019-01-05 07:20:16.000 5 7882.51 982.78 53941.43 88888.00 2019-01-05 07:20:17.000 5 7882.67 983.05 53941.46 88888.00 2019-01-05 07:20:18.000 5 7882.82 983.34 53941.52 88888.00 2019-01-05 07:20:19.000 5 7882.94 983.64 53941.55 88888.00 2019-01-05 07:20:20.000 5 7883.05 983.88 53941.60 88888.00 2019-01-05 07:20:21.000 5 7883.19 984.09 53941.68 88888.00 2019-01-05 07:20:22.000 5 7883.32 984.30 53941.76 88888.00 2019-01-05 07:20:23.000 5 7883.40 984.46 53941.79 88888.00 2019-01-05 07:20:24.000 5 7883.42 984.54 53941.80 88888.00 2019-01-05 07:20:25.000 5 7883.45 984.58 53941.85 88888.00 2019-01-05 07:20:26.000 5 7883.51 984.58 53941.93 88888.00 2019-01-05 07:20:27.000 5 7883.58 984.58 53941.99 88888.00 2019-01-05 07:20:28.000 5 7883.67 984.64 53942.04 88888.00 2019-01-05 07:20:29.000 5 7883.79 984.81 53942.07 88888.00 2019-01-05 07:20:30.000 5 7883.86 985.07 53942.10 88888.00 2019-01-05 07:20:31.000 5 7883.91 985.32 53942.12 88888.00 2019-01-05 07:20:32.000 5 7883.95 985.54 53942.16 88888.00 2019-01-05 07:20:33.000 5 7883.98 985.70 53942.19 88888.00 2019-01-05 07:20:34.000 5 7883.99 985.82 53942.22 88888.00 2019-01-05 07:20:35.000 5 7884.00 985.97 53942.23 88888.00 2019-01-05 07:20:36.000 5 7884.00 986.15 53942.23 88888.00 2019-01-05 07:20:37.000 5 7884.00 986.28 53942.24 88888.00 2019-01-05 07:20:38.000 5 7884.00 986.38 53942.27 88888.00 2019-01-05 07:20:39.000 5 7884.02 986.47 53942.30 88888.00 2019-01-05 07:20:40.000 5 7884.03 986.54 53942.35 88888.00 2019-01-05 07:20:41.000 5 7884.06 986.59 53942.43 88888.00 2019-01-05 07:20:42.000 5 7884.13 986.62 53942.54 88888.00 2019-01-05 07:20:43.000 5 7884.23 986.61 53942.68 88888.00 2019-01-05 07:20:44.000 5 7884.36 986.59 53942.84 88888.00 2019-01-05 07:20:45.000 5 7884.51 986.59 53942.97 88888.00 2019-01-05 07:20:46.000 5 7884.66 986.60 53943.09 88888.00 2019-01-05 07:20:47.000 5 7884.78 986.60 53943.17 88888.00 2019-01-05 07:20:48.000 5 7884.87 986.61 53943.21 88888.00 2019-01-05 07:20:49.000 5 7884.93 986.62 53943.23 88888.00 2019-01-05 07:20:50.000 5 7884.96 986.64 53943.25 88888.00 2019-01-05 07:20:51.000 5 7885.00 986.67 53943.30 88888.00 2019-01-05 07:20:52.000 5 7885.05 986.67 53943.41 88888.00 2019-01-05 07:20:53.000 5 7885.10 986.62 53943.53 88888.00 2019-01-05 07:20:54.000 5 7885.13 986.54 53943.64 88888.00 2019-01-05 07:20:55.000 5 7885.17 986.43 53943.74 88888.00 2019-01-05 07:20:56.000 5 7885.21 986.31 53943.86 88888.00 2019-01-05 07:20:57.000 5 7885.24 986.22 53943.95 88888.00 2019-01-05 07:20:58.000 5 7885.20 986.17 53944.01 88888.00 2019-01-05 07:20:59.000 5 7885.10 986.17 53944.02 88888.00 2019-01-05 07:21:00.000 5 7884.96 986.25 53943.98 88888.00 2019-01-05 07:21:01.000 5 7884.76 986.43 53943.88 88888.00 2019-01-05 07:21:02.000 5 7884.52 986.69 53943.73 88888.00 2019-01-05 07:21:03.000 5 7884.24 986.96 53943.57 88888.00 2019-01-05 07:21:04.000 5 7883.94 987.18 53943.41 88888.00 2019-01-05 07:21:05.000 5 7883.61 987.40 53943.23 88888.00 2019-01-05 07:21:06.000 5 7883.27 987.66 53943.04 88888.00 2019-01-05 07:21:07.000 5 7882.93 987.95 53942.87 88888.00 2019-01-05 07:21:08.000 5 7882.62 988.22 53942.73 88888.00 2019-01-05 07:21:09.000 5 7882.32 988.46 53942.62 88888.00 2019-01-05 07:21:10.000 5 7882.00 988.70 53942.50 88888.00 2019-01-05 07:21:11.000 5 7881.65 988.95 53942.36 88888.00 2019-01-05 07:21:12.000 5 7881.30 989.24 53942.20 88888.00 2019-01-05 07:21:13.000 5 7880.93 989.50 53942.04 88888.00 2019-01-05 07:21:14.000 5 7880.55 989.71 53941.88 88888.00 2019-01-05 07:21:15.000 5 7880.17 989.87 53941.74 88888.00 2019-01-05 07:21:16.000 5 7879.83 990.00 53941.65 88888.00 2019-01-05 07:21:17.000 5 7879.55 990.07 53941.62 88888.00 2019-01-05 07:21:18.000 5 7879.37 990.11 53941.66 88888.00 2019-01-05 07:21:19.000 5 7879.29 990.17 53941.76 88888.00 2019-01-05 07:21:20.000 5 7879.30 990.21 53941.92 88888.00 2019-01-05 07:21:21.000 5 7879.32 990.23 53942.06 88888.00 2019-01-05 07:21:22.000 5 7879.31 990.28 53942.14 88888.00 2019-01-05 07:21:23.000 5 7879.29 990.38 53942.21 88888.00 2019-01-05 07:21:24.000 5 7879.26 990.49 53942.26 88888.00 2019-01-05 07:21:25.000 5 7879.19 990.60 53942.29 88888.00 2019-01-05 07:21:26.000 5 7879.09 990.75 53942.27 88888.00 2019-01-05 07:21:27.000 5 7878.93 990.93 53942.19 88888.00 2019-01-05 07:21:28.000 5 7878.73 991.12 53942.08 88888.00 2019-01-05 07:21:29.000 5 7878.55 991.34 53942.00 88888.00 2019-01-05 07:21:30.000 5 7878.40 991.52 53941.97 88888.00 2019-01-05 07:21:31.000 5 7878.29 991.65 53941.96 88888.00 2019-01-05 07:21:32.000 5 7878.20 991.72 53941.98 88888.00 2019-01-05 07:21:33.000 5 7878.15 991.74 53941.99 88888.00 2019-01-05 07:21:34.000 5 7878.14 991.75 53942.00 88888.00 2019-01-05 07:21:35.000 5 7878.18 991.81 53942.03 88888.00 2019-01-05 07:21:36.000 5 7878.25 991.91 53942.07 88888.00 2019-01-05 07:21:37.000 5 7878.36 992.02 53942.11 88888.00 2019-01-05 07:21:38.000 5 7878.45 992.16 53942.16 88888.00 2019-01-05 07:21:39.000 5 7878.55 992.33 53942.22 88888.00 2019-01-05 07:21:40.000 5 7878.67 992.54 53942.30 88888.00 2019-01-05 07:21:41.000 5 7878.82 992.77 53942.41 88888.00 2019-01-05 07:21:42.000 5 7878.99 993.01 53942.50 88888.00 2019-01-05 07:21:43.000 5 7879.15 993.25 53942.56 88888.00 2019-01-05 07:21:44.000 5 7879.32 993.49 53942.62 88888.00 2019-01-05 07:21:45.000 5 7879.51 993.73 53942.67 88888.00 2019-01-05 07:21:46.000 5 7879.68 993.97 53942.70 88888.00 2019-01-05 07:21:47.000 5 7879.82 994.24 53942.69 88888.00 2019-01-05 07:21:48.000 5 7879.88 994.53 53942.61 88888.00 2019-01-05 07:21:49.000 5 7879.89 994.80 53942.48 88888.00 2019-01-05 07:21:50.000 5 7879.87 995.07 53942.37 88888.00 2019-01-05 07:21:51.000 5 7879.84 995.38 53942.27 88888.00 2019-01-05 07:21:52.000 5 7879.81 995.72 53942.20 88888.00 2019-01-05 07:21:53.000 5 7879.76 996.04 53942.14 88888.00 2019-01-05 07:21:54.000 5 7879.70 996.33 53942.06 88888.00 2019-01-05 07:21:55.000 5 7879.60 996.61 53941.98 88888.00 2019-01-05 07:21:56.000 5 7879.47 996.87 53941.87 88888.00 2019-01-05 07:21:57.000 5 7879.28 997.13 53941.72 88888.00 2019-01-05 07:21:58.000 5 7879.07 997.41 53941.58 88888.00 2019-01-05 07:21:59.000 5 7878.85 997.68 53941.45 88888.00 2019-01-05 07:22:00.000 5 7878.56 997.91 53941.30 88888.00 2019-01-05 07:22:01.000 5 7878.23 998.10 53941.12 88888.00 2019-01-05 07:22:02.000 5 7877.87 998.28 53940.93 88888.00 2019-01-05 07:22:03.000 5 7877.50 998.47 53940.70 88888.00 2019-01-05 07:22:04.000 5 7877.08 998.72 53940.47 88888.00 2019-01-05 07:22:05.000 5 7876.61 998.97 53940.24 88888.00 2019-01-05 07:22:06.000 5 7876.11 999.20 53940.03 88888.00 2019-01-05 07:22:07.000 5 7875.59 999.34 53939.84 88888.00 2019-01-05 07:22:08.000 5 7875.02 999.43 53939.67 88888.00 2019-01-05 07:22:09.000 5 7874.42 999.48 53939.45 88888.00 2019-01-05 07:22:10.000 5 7873.79 999.53 53939.19 88888.00 2019-01-05 07:22:11.000 5 7873.13 999.59 53938.89 88888.00 2019-01-05 07:22:12.000 5 7872.46 999.63 53938.62 88888.00 2019-01-05 07:22:13.000 5 7871.82 999.62 53938.42 88888.00 2019-01-05 07:22:14.000 5 7871.18 999.61 53938.22 88888.00 2019-01-05 07:22:15.000 5 7870.52 999.64 53938.01 88888.00 2019-01-05 07:22:16.000 5 7869.89 999.71 53937.84 88888.00 2019-01-05 07:22:17.000 5 7869.28 999.79 53937.69 88888.00 2019-01-05 07:22:18.000 5 7868.67 999.85 53937.53 88888.00 2019-01-05 07:22:19.000 5 7868.02 999.91 53937.36 88888.00 2019-01-05 07:22:20.000 5 7867.37 999.98 53937.18 88888.00 2019-01-05 07:22:21.000 5 7866.73 1000.06 53937.02 88888.00 2019-01-05 07:22:22.000 5 7866.17 1000.15 53936.91 88888.00 2019-01-05 07:22:23.000 5 7865.66 1000.24 53936.86 88888.00 2019-01-05 07:22:24.000 5 7865.18 1000.34 53936.79 88888.00 2019-01-05 07:22:25.000 5 7864.73 1000.43 53936.75 88888.00 2019-01-05 07:22:26.000 5 7864.32 1000.51 53936.72 88888.00 2019-01-05 07:22:27.000 5 7863.94 1000.57 53936.68 88888.00 2019-01-05 07:22:28.000 5 7863.58 1000.60 53936.64 88888.00 2019-01-05 07:22:29.000 5 7863.25 1000.60 53936.62 88888.00 2019-01-05 07:22:30.000 5 7862.96 1000.63 53936.61 88888.00 2019-01-05 07:22:31.000 5 7862.70 1000.64 53936.62 88888.00 2019-01-05 07:22:32.000 5 7862.48 1000.63 53936.66 88888.00 2019-01-05 07:22:33.000 5 7862.36 1000.62 53936.76 88888.00 2019-01-05 07:22:34.000 5 7862.32 1000.62 53936.91 88888.00 2019-01-05 07:22:35.000 5 7862.30 1000.61 53937.03 88888.00 2019-01-05 07:22:36.000 5 7862.22 1000.56 53937.09 88888.00 2019-01-05 07:22:37.000 5 7862.12 1000.46 53937.13 88888.00 2019-01-05 07:22:38.000 5 7862.08 1000.34 53937.20 88888.00 2019-01-05 07:22:39.000 5 7862.10 1000.23 53937.32 88888.00 2019-01-05 07:22:40.000 5 7862.15 1000.12 53937.42 88888.00 2019-01-05 07:22:41.000 5 7862.16 1000.00 53937.46 88888.00 2019-01-05 07:22:42.000 5 7862.09 999.87 53937.41 88888.00 2019-01-05 07:22:43.000 5 7861.95 999.73 53937.31 88888.00 2019-01-05 07:22:44.000 5 7861.79 999.56 53937.23 88888.00 2019-01-05 07:22:45.000 5 7861.67 999.40 53937.19 88888.00 2019-01-05 07:22:46.000 5 7861.60 999.26 53937.21 88888.00 2019-01-05 07:22:47.000 5 7861.54 999.11 53937.26 88888.00 2019-01-05 07:22:48.000 5 7861.49 998.97 53937.32 88888.00 2019-01-05 07:22:49.000 5 7861.47 998.85 53937.41 88888.00 2019-01-05 07:22:50.000 5 7861.49 998.75 53937.52 88888.00 2019-01-05 07:22:51.000 5 7861.50 998.64 53937.64 88888.00 2019-01-05 07:22:52.000 5 7861.52 998.53 53937.79 88888.00 2019-01-05 07:22:53.000 5 7861.57 998.39 53937.96 88888.00 2019-01-05 07:22:54.000 5 7861.68 998.23 53938.15 88888.00 2019-01-05 07:22:55.000 5 7861.84 998.07 53938.36 88888.00 2019-01-05 07:22:56.000 5 7861.96 997.92 53938.54 88888.00 2019-01-05 07:22:57.000 5 7862.04 997.78 53938.68 88888.00 2019-01-05 07:22:58.000 5 7862.10 997.62 53938.81 88888.00 2019-01-05 07:22:59.000 5 7862.17 997.46 53938.94 88888.00 2019-01-05 07:23:00.000 5 7862.22 997.34 53939.03 88888.00 2019-01-05 07:23:01.000 5 7862.27 997.21 53939.12 88888.00 2019-01-05 07:23:02.000 5 7862.32 997.06 53939.22 88888.00 2019-01-05 07:23:03.000 5 7862.40 996.91 53939.35 88888.00 2019-01-05 07:23:04.000 5 7862.52 996.76 53939.52 88888.00 2019-01-05 07:23:05.000 5 7862.68 996.58 53939.71 88888.00 2019-01-05 07:23:06.000 5 7862.84 996.42 53939.89 88888.00 2019-01-05 07:23:07.000 5 7862.98 996.27 53940.04 88888.00 2019-01-05 07:23:08.000 5 7863.10 996.13 53940.13 88888.00 2019-01-05 07:23:09.000 5 7863.19 995.98 53940.21 88888.00 2019-01-05 07:23:10.000 5 7863.25 995.86 53940.26 88888.00 2019-01-05 07:23:11.000 5 7863.25 995.76 53940.27 88888.00 2019-01-05 07:23:12.000 5 7863.21 995.67 53940.23 88888.00 2019-01-05 07:23:13.000 5 7863.13 995.58 53940.16 88888.00 2019-01-05 07:23:14.000 5 7863.02 995.51 53940.07 88888.00 2019-01-05 07:23:15.000 5 7862.91 995.42 53940.00 88888.00 2019-01-05 07:23:16.000 5 7862.80 995.32 53939.94 88888.00 2019-01-05 07:23:17.000 5 7862.71 995.17 53939.90 88888.00 2019-01-05 07:23:18.000 5 7862.62 994.99 53939.86 88888.00 2019-01-05 07:23:19.000 5 7862.52 994.81 53939.79 88888.00 2019-01-05 07:23:20.000 5 7862.44 994.63 53939.75 88888.00 2019-01-05 07:23:21.000 5 7862.39 994.44 53939.76 88888.00 2019-01-05 07:23:22.000 5 7862.37 994.27 53939.76 88888.00 2019-01-05 07:23:23.000 5 7862.35 994.13 53939.76 88888.00 2019-01-05 07:23:24.000 5 7862.34 993.97 53939.77 88888.00 2019-01-05 07:23:25.000 5 7862.36 993.76 53939.81 88888.00 2019-01-05 07:23:26.000 5 7862.48 993.53 53939.92 88888.00 2019-01-05 07:23:27.000 5 7862.68 993.28 53940.09 88888.00 2019-01-05 07:23:28.000 5 7862.96 993.05 53940.27 88888.00 2019-01-05 07:23:29.000 5 7863.26 992.85 53940.39 88888.00 2019-01-05 07:23:30.000 5 7863.52 992.62 53940.48 88888.00 2019-01-05 07:23:31.000 5 7863.73 992.36 53940.50 88888.00 2019-01-05 07:23:32.000 5 7863.88 992.12 53940.47 88888.00 2019-01-05 07:23:33.000 5 7863.99 991.90 53940.42 88888.00 2019-01-05 07:23:34.000 5 7864.09 991.71 53940.37 88888.00 2019-01-05 07:23:35.000 5 7864.20 991.55 53940.32 88888.00 2019-01-05 07:23:36.000 5 7864.29 991.44 53940.27 88888.00 2019-01-05 07:23:37.000 5 7864.39 991.35 53940.24 88888.00 2019-01-05 07:23:38.000 5 7864.49 991.26 53940.25 88888.00 2019-01-05 07:23:39.000 5 7864.59 991.17 53940.25 88888.00 2019-01-05 07:23:40.000 5 7864.65 991.12 53940.18 88888.00 2019-01-05 07:23:41.000 5 7864.66 991.13 53940.08 88888.00 2019-01-05 07:23:42.000 5 7864.64 991.18 53939.97 88888.00 2019-01-05 07:23:43.000 5 7864.61 991.24 53939.86 88888.00 2019-01-05 07:23:44.000 5 7864.56 991.30 53939.75 88888.00 2019-01-05 07:23:45.000 5 7864.48 991.35 53939.63 88888.00 2019-01-05 07:23:46.000 5 7864.40 991.40 53939.51 88888.00 2019-01-05 07:23:47.000 5 7864.32 991.43 53939.41 88888.00 2019-01-05 07:23:48.000 5 7864.25 991.43 53939.36 88888.00 2019-01-05 07:23:49.000 5 7864.19 991.38 53939.32 88888.00 2019-01-05 07:23:50.000 5 7864.14 991.30 53939.29 88888.00 2019-01-05 07:23:51.000 5 7864.11 991.21 53939.27 88888.00 2019-01-05 07:23:52.000 5 7864.09 991.13 53939.25 88888.00 2019-01-05 07:23:53.000 5 7864.04 991.07 53939.19 88888.00 2019-01-05 07:23:54.000 5 7863.97 991.07 53939.08 88888.00 2019-01-05 07:23:55.000 5 7863.87 991.08 53938.95 88888.00 2019-01-05 07:23:56.000 5 7863.75 991.08 53938.81 88888.00 2019-01-05 07:23:57.000 5 7863.61 991.06 53938.68 88888.00 2019-01-05 07:23:58.000 5 7863.47 991.04 53938.55 88888.00 2019-01-05 07:23:59.000 5 7863.31 991.03 53938.40 88888.00 2019-01-05 07:24:00.000 5 7863.12 991.02 53938.25 88888.00 2019-01-05 07:24:01.000 5 7862.93 991.00 53938.09 88888.00 2019-01-05 07:24:02.000 5 7862.76 990.99 53937.93 88888.00 2019-01-05 07:24:03.000 5 7862.57 990.98 53937.77 88888.00 2019-01-05 07:24:04.000 5 7862.36 990.95 53937.61 88888.00 2019-01-05 07:24:05.000 5 7862.15 990.91 53937.42 88888.00 2019-01-05 07:24:06.000 5 7861.92 990.87 53937.20 88888.00 2019-01-05 07:24:07.000 5 7861.68 990.86 53936.98 88888.00 2019-01-05 07:24:08.000 5 7861.46 990.87 53936.76 88888.00 2019-01-05 07:24:09.000 5 7861.25 990.88 53936.56 88888.00 2019-01-05 07:24:10.000 5 7861.07 990.89 53936.38 88888.00 2019-01-05 07:24:11.000 5 7860.88 990.91 53936.21 88888.00 2019-01-05 07:24:12.000 5 7860.69 990.93 53936.05 88888.00 2019-01-05 07:24:13.000 5 7860.54 990.93 53935.90 88888.00 2019-01-05 07:24:14.000 5 7860.43 990.93 53935.75 88888.00 2019-01-05 07:24:15.000 5 7860.32 990.93 53935.59 88888.00 2019-01-05 07:24:16.000 5 7860.23 990.92 53935.46 88888.00 2019-01-05 07:24:17.000 5 7860.18 990.89 53935.35 88888.00 2019-01-05 07:24:18.000 5 7860.17 990.84 53935.28 88888.00 2019-01-05 07:24:19.000 5 7860.20 990.74 53935.25 88888.00 2019-01-05 07:24:20.000 5 7860.29 990.59 53935.26 88888.00 2019-01-05 07:24:21.000 5 7860.41 990.44 53935.26 88888.00 2019-01-05 07:24:22.000 5 7860.54 990.29 53935.27 88888.00 2019-01-05 07:24:23.000 5 7860.68 990.09 53935.29 88888.00 2019-01-05 07:24:24.000 5 7860.81 989.89 53935.26 88888.00 2019-01-05 07:24:25.000 5 7860.90 989.71 53935.20 88888.00 2019-01-05 07:24:26.000 5 7860.98 989.54 53935.15 88888.00 2019-01-05 07:24:27.000 5 7861.08 989.39 53935.11 88888.00 2019-01-05 07:24:28.000 5 7861.16 989.26 53935.05 88888.00 2019-01-05 07:24:29.000 5 7861.22 989.15 53934.99 88888.00 2019-01-05 07:24:30.000 5 7861.31 989.02 53934.95 88888.00 2019-01-05 07:24:31.000 5 7861.48 988.84 53935.00 88888.00 2019-01-05 07:24:32.000 5 7861.78 988.58 53935.15 88888.00 2019-01-05 07:24:33.000 5 7862.17 988.29 53935.36 88888.00 2019-01-05 07:24:34.000 5 7862.59 988.01 53935.53 88888.00 2019-01-05 07:24:35.000 5 7862.98 987.74 53935.62 88888.00 2019-01-05 07:24:36.000 5 7863.33 987.51 53935.62 88888.00 2019-01-05 07:24:37.000 5 7863.59 987.34 53935.55 88888.00 2019-01-05 07:24:38.000 5 7863.73 987.20 53935.39 88888.00 2019-01-05 07:24:39.000 5 7863.76 987.10 53935.16 88888.00 2019-01-05 07:24:40.000 5 7863.73 987.05 53934.91 88888.00 2019-01-05 07:24:41.000 5 7863.66 987.03 53934.66 88888.00 2019-01-05 07:24:42.000 5 7863.59 987.01 53934.40 88888.00 2019-01-05 07:24:43.000 5 7863.54 986.97 53934.19 88888.00 2019-01-05 07:24:44.000 5 7863.47 986.93 53934.01 88888.00 2019-01-05 07:24:45.000 5 7863.42 986.90 53933.83 88888.00 2019-01-05 07:24:46.000 5 7863.41 986.82 53933.68 88888.00 2019-01-05 07:24:47.000 5 7863.45 986.70 53933.56 88888.00 2019-01-05 07:24:48.000 5 7863.49 986.55 53933.47 88888.00 2019-01-05 07:24:49.000 5 7863.56 986.39 53933.41 88888.00 2019-01-05 07:24:50.000 5 7863.69 986.23 53933.36 88888.00 2019-01-05 07:24:51.000 5 7863.86 986.08 53933.32 88888.00 2019-01-05 07:24:52.000 5 7864.07 985.95 53933.31 88888.00 2019-01-05 07:24:53.000 5 7864.30 985.85 53933.30 88888.00 2019-01-05 07:24:54.000 5 7864.54 985.80 53933.27 88888.00 2019-01-05 07:24:55.000 5 7864.79 985.77 53933.22 88888.00 2019-01-05 07:24:56.000 5 7865.05 985.71 53933.20 88888.00 2019-01-05 07:24:57.000 5 7865.35 985.61 53933.23 88888.00 2019-01-05 07:24:58.000 5 7865.74 985.45 53933.34 88888.00 2019-01-05 07:24:59.000 5 7866.21 985.22 53933.51 88888.00 2019-01-05 07:25:00.000 5 7866.73 984.92 53933.73 88888.00 2019-01-05 07:25:01.000 5 7867.31 984.60 53933.97 88888.00 2019-01-05 07:25:02.000 5 7867.89 984.28 53934.15 88888.00 2019-01-05 07:25:03.000 5 7868.43 983.99 53934.30 88888.00 2019-01-05 07:25:04.000 5 7868.98 983.74 53934.47 88888.00 2019-01-05 07:25:05.000 5 7869.53 983.51 53934.64 88888.00 2019-01-05 07:25:06.000 5 7870.04 983.31 53934.77 88888.00 2019-01-05 07:25:07.000 5 7870.51 983.13 53934.87 88888.00 2019-01-05 07:25:08.000 5 7870.97 982.96 53934.94 88888.00 2019-01-05 07:25:09.000 5 7871.41 982.81 53935.00 88888.00 2019-01-05 07:25:10.000 5 7871.84 982.69 53935.07 88888.00 2019-01-05 07:25:11.000 5 7872.26 982.57 53935.11 88888.00 2019-01-05 07:25:12.000 5 7872.66 982.49 53935.11 88888.00 2019-01-05 07:25:13.000 5 7873.06 982.45 53935.10 88888.00 2019-01-05 07:25:14.000 5 7873.48 982.42 53935.12 88888.00 2019-01-05 07:25:15.000 5 7873.95 982.35 53935.17 88888.00 2019-01-05 07:25:16.000 5 7874.44 982.31 53935.21 88888.00 2019-01-05 07:25:17.000 5 7874.91 982.33 53935.20 88888.00 2019-01-05 07:25:18.000 5 7875.33 982.33 53935.16 88888.00 2019-01-05 07:25:19.000 5 7875.76 982.28 53935.14 88888.00 2019-01-05 07:25:20.000 5 7876.23 982.18 53935.18 88888.00 2019-01-05 07:25:21.000 5 7876.74 982.01 53935.29 88888.00 2019-01-05 07:25:22.000 5 7877.35 981.80 53935.49 88888.00 2019-01-05 07:25:23.000 5 7878.04 981.53 53935.74 88888.00 2019-01-05 07:25:24.000 5 7878.78 981.20 53936.01 88888.00 2019-01-05 07:25:25.000 5 7879.55 980.83 53936.29 88888.00 2019-01-05 07:25:26.000 5 7880.35 980.41 53936.57 88888.00 2019-01-05 07:25:27.000 5 7881.14 979.99 53936.81 88888.00 2019-01-05 07:25:28.000 5 7881.90 979.61 53936.98 88888.00 2019-01-05 07:25:29.000 5 7882.63 979.31 53937.11 88888.00 2019-01-05 07:25:30.000 5 7883.34 979.09 53937.20 88888.00 2019-01-05 07:25:31.000 5 7884.01 978.96 53937.25 88888.00 2019-01-05 07:25:32.000 5 7884.65 978.89 53937.29 88888.00 2019-01-05 07:25:33.000 5 7885.27 978.87 53937.32 88888.00 2019-01-05 07:25:34.000 5 7885.85 978.91 53937.33 88888.00 2019-01-05 07:25:35.000 5 7886.38 978.96 53937.32 88888.00 2019-01-05 07:25:36.000 5 7886.91 978.97 53937.31 88888.00 2019-01-05 07:25:37.000 5 7887.44 978.99 53937.33 88888.00 2019-01-05 07:25:38.000 5 7887.97 978.99 53937.39 88888.00 2019-01-05 07:25:39.000 5 7888.51 978.96 53937.46 88888.00 2019-01-05 07:25:40.000 5 7889.05 978.94 53937.55 88888.00 2019-01-05 07:25:41.000 5 7889.59 978.95 53937.64 88888.00 2019-01-05 07:25:42.000 5 7890.11 978.98 53937.72 88888.00 2019-01-05 07:25:43.000 5 7890.58 979.04 53937.77 88888.00 2019-01-05 07:25:44.000 5 7891.02 979.14 53937.77 88888.00 2019-01-05 07:25:45.000 5 7891.38 979.30 53937.73 88888.00 2019-01-05 07:25:46.000 5 7891.63 979.52 53937.60 88888.00 2019-01-05 07:25:47.000 5 7891.77 979.84 53937.38 88888.00 2019-01-05 07:25:48.000 5 7891.84 980.23 53937.13 88888.00 2019-01-05 07:25:49.000 5 7891.88 980.68 53936.89 88888.00 2019-01-05 07:25:50.000 5 7891.86 981.16 53936.66 88888.00 2019-01-05 07:25:51.000 5 7891.80 981.64 53936.41 88888.00 2019-01-05 07:25:52.000 5 7891.70 982.13 53936.16 88888.00 2019-01-05 07:25:53.000 5 7891.54 982.60 53935.85 88888.00 2019-01-05 07:25:54.000 5 7891.32 983.06 53935.53 88888.00 2019-01-05 07:25:55.000 5 7891.11 983.48 53935.27 88888.00 2019-01-05 07:25:56.000 5 7890.91 983.82 53935.05 88888.00 2019-01-05 07:25:57.000 5 7890.74 984.06 53934.89 88888.00 2019-01-05 07:25:58.000 5 7890.59 984.22 53934.77 88888.00 2019-01-05 07:25:59.000 5 7890.44 984.33 53934.65 88888.00 2019-01-05 07:26:00.000 5 7890.28 984.42 53934.49 88888.00 2019-01-05 07:26:01.000 5 7890.10 984.48 53934.29 88888.00 2019-01-05 07:26:02.000 5 7889.88 984.50 53934.07 88888.00 2019-01-05 07:26:03.000 5 7889.64 984.51 53933.86 88888.00 2019-01-05 07:26:04.000 5 7889.38 984.55 53933.63 88888.00 2019-01-05 07:26:05.000 5 7889.10 984.63 53933.38 88888.00 2019-01-05 07:26:06.000 5 7888.80 984.75 53933.13 88888.00 2019-01-05 07:26:07.000 5 7888.50 984.88 53932.88 88888.00 2019-01-05 07:26:08.000 5 7888.21 984.98 53932.66 88888.00 2019-01-05 07:26:09.000 5 7887.93 985.06 53932.44 88888.00 2019-01-05 07:26:10.000 5 7887.64 985.09 53932.22 88888.00 2019-01-05 07:26:11.000 5 7887.33 985.11 53931.99 88888.00 2019-01-05 07:26:12.000 5 7887.05 985.14 53931.79 88888.00 2019-01-05 07:26:13.000 5 7886.79 985.17 53931.60 88888.00 2019-01-05 07:26:14.000 5 7886.50 985.21 53931.37 88888.00 2019-01-05 07:26:15.000 5 7886.19 985.24 53931.14 88888.00 2019-01-05 07:26:16.000 5 7885.90 985.26 53930.95 88888.00 2019-01-05 07:26:17.000 5 7885.63 985.29 53930.76 88888.00 2019-01-05 07:26:18.000 5 7885.38 985.33 53930.58 88888.00 2019-01-05 07:26:19.000 5 7885.15 985.34 53930.40 88888.00 2019-01-05 07:26:20.000 5 7884.94 985.35 53930.23 88888.00 2019-01-05 07:26:21.000 5 7884.77 985.34 53930.08 88888.00 2019-01-05 07:26:22.000 5 7884.65 985.28 53929.99 88888.00 2019-01-05 07:26:23.000 5 7884.63 985.18 53929.96 88888.00 2019-01-05 07:26:24.000 5 7884.69 985.11 53929.97 88888.00 2019-01-05 07:26:25.000 5 7884.80 985.08 53930.00 88888.00 2019-01-05 07:26:26.000 5 7884.93 985.06 53930.04 88888.00 2019-01-05 07:26:27.000 5 7885.08 985.06 53930.11 88888.00 2019-01-05 07:26:28.000 5 7885.23 985.05 53930.16 88888.00 2019-01-05 07:26:29.000 5 7885.36 985.04 53930.19 88888.00 2019-01-05 07:26:30.000 5 7885.48 985.06 53930.20 88888.00 2019-01-05 07:26:31.000 5 7885.63 985.10 53930.21 88888.00 2019-01-05 07:26:32.000 5 7885.81 985.18 53930.22 88888.00 2019-01-05 07:26:33.000 5 7885.99 985.29 53930.21 88888.00 2019-01-05 07:26:34.000 5 7886.17 985.43 53930.17 88888.00 2019-01-05 07:26:35.000 5 7886.30 985.60 53930.07 88888.00 2019-01-05 07:26:36.000 5 7886.38 985.80 53929.94 88888.00 2019-01-05 07:26:37.000 5 7886.42 985.97 53929.80 88888.00 2019-01-05 07:26:38.000 5 7886.43 986.11 53929.67 88888.00 2019-01-05 07:26:39.000 5 7886.40 986.24 53929.51 88888.00 2019-01-05 07:26:40.000 5 7886.34 986.38 53929.32 88888.00 2019-01-05 07:26:41.000 5 7886.28 986.50 53929.14 88888.00 2019-01-05 07:26:42.000 5 7886.20 986.63 53928.96 88888.00 2019-01-05 07:26:43.000 5 7886.12 986.80 53928.81 88888.00 2019-01-05 07:26:44.000 5 7886.03 986.96 53928.67 88888.00 2019-01-05 07:26:45.000 5 7885.89 987.10 53928.50 88888.00 2019-01-05 07:26:46.000 5 7885.72 987.23 53928.32 88888.00 2019-01-05 07:26:47.000 5 7885.54 987.34 53928.14 88888.00 2019-01-05 07:26:48.000 5 7885.35 987.42 53927.95 88888.00 2019-01-05 07:26:49.000 5 7885.13 987.48 53927.76 88888.00 2019-01-05 07:26:50.000 5 7884.90 987.53 53927.57 88888.00 2019-01-05 07:26:51.000 5 7884.67 987.54 53927.36 88888.00 2019-01-05 07:26:52.000 5 7884.44 987.55 53927.15 88888.00 2019-01-05 07:26:53.000 5 7884.20 987.61 53926.93 88888.00 2019-01-05 07:26:54.000 5 7883.91 987.69 53926.67 88888.00 2019-01-05 07:26:55.000 5 7883.56 987.76 53926.38 88888.00 2019-01-05 07:26:56.000 5 7883.17 987.82 53926.08 88888.00 2019-01-05 07:26:57.000 5 7882.75 987.85 53925.79 88888.00 2019-01-05 07:26:58.000 5 7882.28 987.85 53925.49 88888.00 2019-01-05 07:26:59.000 5 7881.79 987.87 53925.13 88888.00 2019-01-05 07:27:00.000 5 7881.27 987.91 53924.76 88888.00 2019-01-05 07:27:01.000 5 7880.74 987.95 53924.40 88888.00 2019-01-05 07:27:02.000 5 7880.24 987.96 53924.12 88888.00 2019-01-05 07:27:03.000 5 7879.82 987.89 53923.95 88888.00 2019-01-05 07:27:04.000 5 7879.49 987.75 53923.88 88888.00 2019-01-05 07:27:05.000 5 7879.24 987.59 53923.87 88888.00 2019-01-05 07:27:06.000 5 7879.07 987.45 53923.89 88888.00 2019-01-05 07:27:07.000 5 7878.96 987.32 53923.95 88888.00 2019-01-05 07:27:08.000 5 7878.90 987.18 53924.06 88888.00 2019-01-05 07:27:09.000 5 7878.89 987.05 53924.22 88888.00 2019-01-05 07:27:10.000 5 7878.95 986.89 53924.41 88888.00 2019-01-05 07:27:11.000 5 7879.03 986.73 53924.57 88888.00 2019-01-05 07:27:12.000 5 7879.06 986.63 53924.62 88888.00 2019-01-05 07:27:13.000 5 7879.05 986.62 53924.58 88888.00 2019-01-05 07:27:14.000 5 7879.04 986.65 53924.53 88888.00 2019-01-05 07:27:15.000 5 7879.04 986.68 53924.51 88888.00 2019-01-05 07:27:16.000 5 7879.07 986.71 53924.54 88888.00 2019-01-05 07:27:17.000 5 7879.17 986.72 53924.65 88888.00 2019-01-05 07:27:18.000 5 7879.35 986.74 53924.80 88888.00 2019-01-05 07:27:19.000 5 7879.55 986.84 53924.93 88888.00 2019-01-05 07:27:20.000 5 7879.77 987.01 53925.04 88888.00 2019-01-05 07:27:21.000 5 7880.03 987.18 53925.21 88888.00 2019-01-05 07:27:22.000 5 7880.30 987.32 53925.42 88888.00 2019-01-05 07:27:23.000 5 7880.54 987.41 53925.61 88888.00 2019-01-05 07:27:24.000 5 7880.75 987.49 53925.75 88888.00 2019-01-05 07:27:25.000 5 7880.92 987.56 53925.84 88888.00 2019-01-05 07:27:26.000 5 7881.08 987.61 53925.89 88888.00 2019-01-05 07:27:27.000 5 7881.24 987.66 53925.96 88888.00 2019-01-05 07:27:28.000 5 7881.42 987.72 53926.05 88888.00 2019-01-05 07:27:29.000 5 7881.61 987.75 53926.14 88888.00 2019-01-05 07:27:30.000 5 7881.78 987.74 53926.21 88888.00 2019-01-05 07:27:31.000 5 7881.92 987.73 53926.24 88888.00 2019-01-05 07:27:32.000 5 7882.03 987.73 53926.23 88888.00 2019-01-05 07:27:33.000 5 7882.13 987.73 53926.23 88888.00 2019-01-05 07:27:34.000 5 7882.24 987.70 53926.23 88888.00 2019-01-05 07:27:35.000 5 7882.40 987.72 53926.26 88888.00 2019-01-05 07:27:36.000 5 7882.60 987.81 53926.34 88888.00 2019-01-05 07:27:37.000 5 7882.83 987.93 53926.44 88888.00 2019-01-05 07:27:38.000 5 7883.06 988.02 53926.56 88888.00 2019-01-05 07:27:39.000 5 7883.32 988.10 53926.72 88888.00 2019-01-05 07:27:40.000 5 7883.58 988.15 53926.88 88888.00 2019-01-05 07:27:41.000 5 7883.81 988.21 53927.01 88888.00 2019-01-05 07:27:42.000 5 7884.04 988.31 53927.11 88888.00 2019-01-05 07:27:43.000 5 7884.26 988.41 53927.18 88888.00 2019-01-05 07:27:44.000 5 7884.44 988.48 53927.24 88888.00 2019-01-05 07:27:45.000 5 7884.60 988.55 53927.29 88888.00 2019-01-05 07:27:46.000 5 7884.76 988.65 53927.35 88888.00 2019-01-05 07:27:47.000 5 7884.93 988.72 53927.46 88888.00 2019-01-05 07:27:48.000 5 7885.13 988.78 53927.62 88888.00 2019-01-05 07:27:49.000 5 7885.32 988.87 53927.79 88888.00 2019-01-05 07:27:50.000 5 7885.49 989.00 53927.91 88888.00 2019-01-05 07:27:51.000 5 7885.67 989.12 53928.04 88888.00 2019-01-05 07:27:52.000 5 7885.81 989.17 53928.17 88888.00 2019-01-05 07:27:53.000 5 7885.93 989.15 53928.28 88888.00 2019-01-05 07:27:54.000 5 7886.05 989.09 53928.41 88888.00 2019-01-05 07:27:55.000 5 7886.17 989.05 53928.53 88888.00 2019-01-05 07:27:56.000 5 7886.30 989.04 53928.66 88888.00 2019-01-05 07:27:57.000 5 7886.44 989.03 53928.81 88888.00 2019-01-05 07:27:58.000 5 7886.56 989.02 53928.91 88888.00 2019-01-05 07:27:59.000 5 7886.67 989.02 53929.01 88888.00 2019-01-05 07:28:00.000 5 7886.79 988.99 53929.12 88888.00 2019-01-05 07:28:01.000 5 7886.92 988.93 53929.24 88888.00 2019-01-05 07:28:02.000 5 7887.08 988.87 53929.35 88888.00 2019-01-05 07:28:03.000 5 7887.30 988.83 53929.52 88888.00 2019-01-05 07:28:04.000 5 7887.55 988.78 53929.73 88888.00 2019-01-05 07:28:05.000 5 7887.80 988.73 53929.96 88888.00 2019-01-05 07:28:06.000 5 7888.03 988.67 53930.16 88888.00 2019-01-05 07:28:07.000 5 7888.25 988.58 53930.36 88888.00 2019-01-05 07:28:08.000 5 7888.47 988.46 53930.58 88888.00 2019-01-05 07:28:09.000 5 7888.70 988.35 53930.80 88888.00 2019-01-05 07:28:10.000 5 7888.93 988.26 53931.00 88888.00 2019-01-05 07:28:11.000 5 7889.13 988.20 53931.18 88888.00 2019-01-05 07:28:12.000 5 7889.29 988.19 53931.27 88888.00 2019-01-05 07:28:13.000 5 7889.42 988.20 53931.34 88888.00 2019-01-05 07:28:14.000 5 7889.56 988.17 53931.44 88888.00 2019-01-05 07:28:15.000 5 7889.73 988.10 53931.60 88888.00 2019-01-05 07:28:16.000 5 7889.96 987.99 53931.83 88888.00 2019-01-05 07:28:17.000 5 7890.20 987.83 53932.07 88888.00 2019-01-05 07:28:18.000 5 7890.40 987.65 53932.30 88888.00 2019-01-05 07:28:19.000 5 7890.61 987.49 53932.53 88888.00 2019-01-05 07:28:20.000 5 7890.83 987.31 53932.77 88888.00 2019-01-05 07:28:21.000 5 7891.08 987.10 53933.04 88888.00 2019-01-05 07:28:22.000 5 7891.40 986.92 53933.32 88888.00 2019-01-05 07:28:23.000 5 7891.71 986.80 53933.61 88888.00 2019-01-05 07:28:24.000 5 7891.99 986.72 53933.86 88888.00 2019-01-05 07:28:25.000 5 7892.28 986.62 53934.16 88888.00 2019-01-05 07:28:26.000 5 7892.60 986.47 53934.52 88888.00 2019-01-05 07:28:27.000 5 7892.91 986.32 53934.84 88888.00 2019-01-05 07:28:28.000 5 7893.17 986.28 53935.05 88888.00 2019-01-05 07:28:29.000 5 7893.42 986.37 53935.21 88888.00 2019-01-05 07:28:30.000 5 7893.66 986.50 53935.37 88888.00 2019-01-05 07:28:31.000 5 7893.87 986.64 53935.52 88888.00 2019-01-05 07:28:32.000 5 7894.05 986.72 53935.68 88888.00 2019-01-05 07:28:33.000 5 7894.24 986.74 53935.86 88888.00 2019-01-05 07:28:34.000 5 7894.40 986.76 53936.04 88888.00 2019-01-05 07:28:35.000 5 7894.52 986.81 53936.15 88888.00 2019-01-05 07:28:36.000 5 7894.64 986.89 53936.25 88888.00 2019-01-05 07:28:37.000 5 7894.76 986.97 53936.34 88888.00 2019-01-05 07:28:38.000 5 7894.90 987.03 53936.44 88888.00 2019-01-05 07:28:39.000 5 7895.05 987.06 53936.56 88888.00 2019-01-05 07:28:40.000 5 7895.18 987.11 53936.66 88888.00 2019-01-05 07:28:41.000 5 7895.27 987.20 53936.69 88888.00 2019-01-05 07:28:42.000 5 7895.34 987.31 53936.71 88888.00 2019-01-05 07:28:43.000 5 7895.43 987.39 53936.79 88888.00 2019-01-05 07:28:44.000 5 7895.56 987.46 53936.89 88888.00 2019-01-05 07:28:45.000 5 7895.70 987.51 53937.01 88888.00 2019-01-05 07:28:46.000 5 7895.83 987.53 53937.11 88888.00 2019-01-05 07:28:47.000 5 7895.94 987.54 53937.20 88888.00 2019-01-05 07:28:48.000 5 7896.06 987.49 53937.30 88888.00 2019-01-05 07:28:49.000 5 7896.21 987.40 53937.39 88888.00 2019-01-05 07:28:50.000 5 7896.37 987.32 53937.44 88888.00 2019-01-05 07:28:51.000 5 7896.47 987.23 53937.46 88888.00 2019-01-05 07:28:52.000 5 7896.57 987.16 53937.49 88888.00 2019-01-05 07:28:53.000 5 7896.68 987.10 53937.55 88888.00 2019-01-05 07:28:54.000 5 7896.79 987.02 53937.63 88888.00 2019-01-05 07:28:55.000 5 7896.91 986.94 53937.72 88888.00 2019-01-05 07:28:56.000 5 7897.04 986.88 53937.80 88888.00 2019-01-05 07:28:57.000 5 7897.19 986.84 53937.87 88888.00 2019-01-05 07:28:58.000 5 7897.34 986.79 53937.97 88888.00 2019-01-05 07:28:59.000 5 7897.48 986.76 53938.07 88888.00 2019-01-05 07:29:00.000 5 7897.62 986.69 53938.19 88888.00 2019-01-05 07:29:01.000 5 7897.79 986.56 53938.34 88888.00 2019-01-05 07:29:02.000 5 7897.97 986.44 53938.49 88888.00 2019-01-05 07:29:03.000 5 7898.15 986.36 53938.61 88888.00 2019-01-05 07:29:04.000 5 7898.35 986.31 53938.75 88888.00 2019-01-05 07:29:05.000 5 7898.56 986.25 53938.93 88888.00 2019-01-05 07:29:06.000 5 7898.76 986.17 53939.09 88888.00 2019-01-05 07:29:07.000 5 7898.90 986.09 53939.20 88888.00 2019-01-05 07:29:08.000 5 7898.99 986.00 53939.25 88888.00 2019-01-05 07:29:09.000 5 7899.07 985.92 53939.29 88888.00 2019-01-05 07:29:10.000 5 7899.17 985.84 53939.37 88888.00 2019-01-05 07:29:11.000 5 7899.28 985.74 53939.46 88888.00 2019-01-05 07:29:12.000 5 7899.38 985.60 53939.55 88888.00 2019-01-05 07:29:13.000 5 7899.44 985.43 53939.61 88888.00 2019-01-05 07:29:14.000 5 7899.51 985.28 53939.62 88888.00 2019-01-05 07:29:15.000 5 7899.62 985.16 53939.68 88888.00 2019-01-05 07:29:16.000 5 7899.75 985.00 53939.77 88888.00 2019-01-05 07:29:17.000 5 7899.88 984.77 53939.87 88888.00 2019-01-05 07:29:18.000 5 7899.98 984.56 53939.91 88888.00 2019-01-05 07:29:19.000 5 7900.10 984.44 53939.95 88888.00 2019-01-05 07:29:20.000 5 7900.26 984.36 53940.02 88888.00 2019-01-05 07:29:21.000 5 7900.45 984.24 53940.14 88888.00 2019-01-05 07:29:22.000 5 7900.63 984.10 53940.27 88888.00 2019-01-05 07:29:23.000 5 7900.80 983.97 53940.39 88888.00 2019-01-05 07:29:24.000 5 7900.99 983.83 53940.48 88888.00 2019-01-05 07:29:25.000 5 7901.18 983.64 53940.59 88888.00 2019-01-05 07:29:26.000 5 7901.37 983.39 53940.72 88888.00 2019-01-05 07:29:27.000 5 7901.58 983.09 53940.86 88888.00 2019-01-05 07:29:28.000 5 7901.78 982.81 53940.97 88888.00 2019-01-05 07:29:29.000 5 7901.97 982.63 53941.05 88888.00 2019-01-05 07:29:30.000 5 7902.19 982.55 53941.15 88888.00 2019-01-05 07:29:31.000 5 7902.42 982.50 53941.27 88888.00 2019-01-05 07:29:32.000 5 7902.66 982.40 53941.43 88888.00 2019-01-05 07:29:33.000 5 7902.88 982.27 53941.56 88888.00 2019-01-05 07:29:34.000 5 7903.08 982.18 53941.64 88888.00 2019-01-05 07:29:35.000 5 7903.27 982.10 53941.72 88888.00 2019-01-05 07:29:36.000 5 7903.46 982.04 53941.81 88888.00 2019-01-05 07:29:37.000 5 7903.66 982.03 53941.91 88888.00 2019-01-05 07:29:38.000 5 7903.91 981.98 53942.10 88888.00 2019-01-05 07:29:39.000 5 7904.17 981.88 53942.29 88888.00 2019-01-05 07:29:40.000 5 7904.38 981.83 53942.40 88888.00 2019-01-05 07:29:41.000 5 7904.57 981.80 53942.48 88888.00 2019-01-05 07:29:42.000 5 7904.76 981.77 53942.57 88888.00 2019-01-05 07:29:43.000 5 7904.93 981.80 53942.63 88888.00 2019-01-05 07:29:44.000 5 7905.07 981.92 53942.66 88888.00 2019-01-05 07:29:45.000 5 7905.17 982.01 53942.70 88888.00 2019-01-05 07:29:46.000 5 7905.22 982.02 53942.71 88888.00 2019-01-05 07:29:47.000 5 7905.22 982.03 53942.67 88888.00 2019-01-05 07:29:48.000 5 7905.21 982.11 53942.62 88888.00 2019-01-05 07:29:49.000 5 7905.25 982.20 53942.66 88888.00 2019-01-05 07:29:50.000 5 7905.36 982.24 53942.80 88888.00 2019-01-05 07:29:51.000 5 7905.54 982.24 53942.98 88888.00 2019-01-05 07:29:52.000 5 7905.77 982.26 53943.20 88888.00 2019-01-05 07:29:53.000 5 7906.02 982.35 53943.40 88888.00 2019-01-05 07:29:54.000 5 7906.28 982.47 53943.59 88888.00 2019-01-05 07:29:55.000 5 7906.54 982.60 53943.77 88888.00 2019-01-05 07:29:56.000 5 7906.80 982.77 53943.92 88888.00 2019-01-05 07:29:57.000 5 7907.07 982.96 53944.07 88888.00 2019-01-05 07:29:58.000 5 7907.36 983.10 53944.26 88888.00 2019-01-05 07:29:59.000 5 7907.65 983.24 53944.45 88888.00 2019-01-05 07:30:00.000 5 7907.92 983.39 53944.59 88888.00 2019-01-05 07:30:01.000 5 7908.18 983.56 53944.71 88888.00 2019-01-05 07:30:02.000 5 7908.44 983.75 53944.86 88888.00 2019-01-05 07:30:03.000 5 7908.69 983.95 53945.03 88888.00 2019-01-05 07:30:04.000 5 7908.90 984.12 53945.19 88888.00 2019-01-05 07:30:05.000 5 7909.05 984.30 53945.32 88888.00 2019-01-05 07:30:06.000 5 7909.20 984.48 53945.44 88888.00 2019-01-05 07:30:07.000 5 7909.33 984.59 53945.60 88888.00 2019-01-05 07:30:08.000 5 7909.47 984.64 53945.75 88888.00 2019-01-05 07:30:09.000 5 7909.61 984.75 53945.87 88888.00 2019-01-05 07:30:10.000 5 7909.73 984.89 53946.01 88888.00 2019-01-05 07:30:11.000 5 7909.86 984.93 53946.19 88888.00 2019-01-05 07:30:12.000 5 7910.04 984.86 53946.40 88888.00 2019-01-05 07:30:13.000 5 7910.29 984.71 53946.70 88888.00 2019-01-05 07:30:14.000 5 7910.55 984.48 53947.02 88888.00 2019-01-05 07:30:15.000 5 7910.78 984.22 53947.29 88888.00 2019-01-05 07:30:16.000 5 7910.97 983.98 53947.48 88888.00 2019-01-05 07:30:17.000 5 7911.12 983.81 53947.64 88888.00 2019-01-05 07:30:18.000 5 7911.28 983.73 53947.80 88888.00 2019-01-05 07:30:19.000 5 7911.42 983.68 53947.96 88888.00 2019-01-05 07:30:20.000 5 7911.49 983.65 53948.04 88888.00 2019-01-05 07:30:21.000 5 7911.49 983.72 53948.02 88888.00 2019-01-05 07:30:22.000 5 7911.42 983.93 53947.88 88888.00 2019-01-05 07:30:23.000 5 7911.26 984.26 53947.66 88888.00 2019-01-05 07:30:24.000 5 7911.05 984.63 53947.44 88888.00 2019-01-05 07:30:25.000 5 7910.81 985.04 53947.21 88888.00 2019-01-05 07:30:26.000 5 7910.54 985.43 53946.99 88888.00 2019-01-05 07:30:27.000 5 7910.23 985.77 53946.80 88888.00 2019-01-05 07:30:28.000 5 7909.91 986.07 53946.62 88888.00 2019-01-05 07:30:29.000 5 7909.60 986.37 53946.44 88888.00 2019-01-05 07:30:30.000 5 7909.29 986.63 53946.30 88888.00 2019-01-05 07:30:31.000 5 7908.99 986.84 53946.20 88888.00 2019-01-05 07:30:32.000 5 7908.72 987.03 53946.12 88888.00 2019-01-05 07:30:33.000 5 7908.52 987.21 53946.08 88888.00 2019-01-05 07:30:34.000 5 7908.32 987.33 53946.07 88888.00 2019-01-05 07:30:35.000 5 7908.11 987.41 53946.07 88888.00 2019-01-05 07:30:36.000 5 7907.92 987.47 53946.09 88888.00 2019-01-05 07:30:37.000 5 7907.71 987.52 53946.10 88888.00 2019-01-05 07:30:38.000 5 7907.48 987.61 53946.08 88888.00 2019-01-05 07:30:39.000 5 7907.25 987.73 53946.05 88888.00 2019-01-05 07:30:40.000 5 7907.01 987.82 53946.02 88888.00 2019-01-05 07:30:41.000 5 7906.76 987.89 53946.00 88888.00 2019-01-05 07:30:42.000 5 7906.49 987.93 53945.98 88888.00 2019-01-05 07:30:43.000 5 7906.21 987.97 53945.94 88888.00 2019-01-05 07:30:44.000 5 7905.94 988.01 53945.88 88888.00 2019-01-05 07:30:45.000 5 7905.68 988.06 53945.84 88888.00 2019-01-05 07:30:46.000 5 7905.43 988.09 53945.82 88888.00 2019-01-05 07:30:47.000 5 7905.19 988.10 53945.81 88888.00 2019-01-05 07:30:48.000 5 7904.95 988.14 53945.78 88888.00 2019-01-05 07:30:49.000 5 7904.72 988.18 53945.78 88888.00 2019-01-05 07:30:50.000 5 7904.56 988.17 53945.87 88888.00 2019-01-05 07:30:51.000 5 7904.43 988.10 53945.99 88888.00 2019-01-05 07:30:52.000 5 7904.26 987.99 53946.07 88888.00 2019-01-05 07:30:53.000 5 7904.10 987.84 53946.13 88888.00 2019-01-05 07:30:54.000 5 7903.96 987.68 53946.22 88888.00 2019-01-05 07:30:55.000 5 7903.85 987.53 53946.34 88888.00 2019-01-05 07:30:56.000 5 7903.81 987.37 53946.52 88888.00 2019-01-05 07:30:57.000 5 7903.80 987.23 53946.70 88888.00 2019-01-05 07:30:58.000 5 7903.79 987.10 53946.88 88888.00 2019-01-05 07:30:59.000 5 7903.77 986.97 53947.04 88888.00 2019-01-05 07:31:00.000 5 7903.74 986.88 53947.16 88888.00 2019-01-05 07:31:01.000 5 7903.69 986.80 53947.25 88888.00 2019-01-05 07:31:02.000 5 7903.61 986.70 53947.32 88888.00 2019-01-05 07:31:03.000 5 7903.51 986.58 53947.38 88888.00 2019-01-05 07:31:04.000 5 7903.40 986.48 53947.43 88888.00 2019-01-05 07:31:05.000 5 7903.28 986.39 53947.48 88888.00 2019-01-05 07:31:06.000 5 7903.16 986.33 53947.50 88888.00 2019-01-05 07:31:07.000 5 7903.00 986.33 53947.47 88888.00 2019-01-05 07:31:08.000 5 7902.84 986.39 53947.42 88888.00 2019-01-05 07:31:09.000 5 7902.72 986.42 53947.41 88888.00 2019-01-05 07:31:10.000 5 7902.59 986.40 53947.43 88888.00 2019-01-05 07:31:11.000 5 7902.46 986.38 53947.46 88888.00 2019-01-05 07:31:12.000 5 7902.39 986.37 53947.53 88888.00 2019-01-05 07:31:13.000 5 7902.31 986.36 53947.61 88888.00 2019-01-05 07:31:14.000 5 7902.24 986.32 53947.69 88888.00 2019-01-05 07:31:15.000 5 7902.20 986.27 53947.80 88888.00 2019-01-05 07:31:16.000 5 7902.19 986.26 53947.93 88888.00 2019-01-05 07:31:17.000 5 7902.19 986.29 53948.07 88888.00 2019-01-05 07:31:18.000 5 7902.18 986.33 53948.19 88888.00 2019-01-05 07:31:19.000 5 7902.15 986.38 53948.29 88888.00 2019-01-05 07:31:20.000 5 7902.08 986.43 53948.34 88888.00 2019-01-05 07:31:21.000 5 7901.95 986.49 53948.35 88888.00 2019-01-05 07:31:22.000 5 7901.79 986.59 53948.32 88888.00 2019-01-05 07:31:23.000 5 7901.58 986.68 53948.25 88888.00 2019-01-05 07:31:24.000 5 7901.31 986.76 53948.16 88888.00 2019-01-05 07:31:25.000 5 7901.06 986.85 53948.07 88888.00 2019-01-05 07:31:26.000 5 7900.80 986.94 53948.01 88888.00 2019-01-05 07:31:27.000 5 7900.52 987.03 53947.95 88888.00 2019-01-05 07:31:28.000 5 7900.24 987.09 53947.89 88888.00 2019-01-05 07:31:29.000 5 7899.99 987.12 53947.86 88888.00 2019-01-05 07:31:30.000 5 7899.75 987.14 53947.84 88888.00 2019-01-05 07:31:31.000 5 7899.51 987.16 53947.80 88888.00 2019-01-05 07:31:32.000 5 7899.27 987.19 53947.77 88888.00 2019-01-05 07:31:33.000 5 7899.03 987.21 53947.74 88888.00 2019-01-05 07:31:34.000 5 7898.82 987.22 53947.72 88888.00 2019-01-05 07:31:35.000 5 7898.64 987.23 53947.71 88888.00 2019-01-05 07:31:36.000 5 7898.43 987.25 53947.69 88888.00 2019-01-05 07:31:37.000 5 7898.19 987.27 53947.64 88888.00 2019-01-05 07:31:38.000 5 7897.97 987.24 53947.61 88888.00 2019-01-05 07:31:39.000 5 7897.75 987.22 53947.61 88888.00 2019-01-05 07:31:40.000 5 7897.52 987.21 53947.59 88888.00 2019-01-05 07:31:41.000 5 7897.28 987.21 53947.55 88888.00 2019-01-05 07:31:42.000 5 7897.03 987.22 53947.50 88888.00 2019-01-05 07:31:43.000 5 7896.75 987.24 53947.43 88888.00 2019-01-05 07:31:44.000 5 7896.45 987.26 53947.35 88888.00 2019-01-05 07:31:45.000 5 7896.15 987.28 53947.29 88888.00 2019-01-05 07:31:46.000 5 7895.86 987.31 53947.23 88888.00 2019-01-05 07:31:47.000 5 7895.57 987.36 53947.17 88888.00 2019-01-05 07:31:48.000 5 7895.29 987.42 53947.12 88888.00 2019-01-05 07:31:49.000 5 7895.03 987.49 53947.09 88888.00 2019-01-05 07:31:50.000 5 7894.77 987.57 53947.06 88888.00 2019-01-05 07:31:51.000 5 7894.53 987.64 53947.05 88888.00 2019-01-05 07:31:52.000 5 7894.31 987.70 53947.05 88888.00 2019-01-05 07:31:53.000 5 7894.10 987.74 53947.06 88888.00 2019-01-05 07:31:54.000 5 7893.88 987.77 53947.08 88888.00 2019-01-05 07:31:55.000 5 7893.64 987.81 53947.06 88888.00 2019-01-05 07:31:56.000 5 7893.39 987.89 53947.01 88888.00 2019-01-05 07:31:57.000 5 7893.14 987.98 53946.96 88888.00 2019-01-05 07:31:58.000 5 7892.85 988.03 53946.91 88888.00 2019-01-05 07:31:59.000 5 7892.54 988.05 53946.84 88888.00 2019-01-05 07:32:00.000 5 7892.26 988.05 53946.79 88888.00 2019-01-05 07:32:01.000 5 7891.98 988.08 53946.73 88888.00 2019-01-05 07:32:02.000 5 7891.71 988.13 53946.69 88888.00 2019-01-05 07:32:03.000 5 7891.46 988.20 53946.66 88888.00 2019-01-05 07:32:04.000 5 7891.20 988.26 53946.64 88888.00 2019-01-05 07:32:05.000 5 7890.94 988.32 53946.61 88888.00 2019-01-05 07:32:06.000 5 7890.66 988.40 53946.57 88888.00 2019-01-05 07:32:07.000 5 7890.40 988.45 53946.54 88888.00 2019-01-05 07:32:08.000 5 7890.15 988.47 53946.54 88888.00 2019-01-05 07:32:09.000 5 7889.91 988.46 53946.54 88888.00 2019-01-05 07:32:10.000 5 7889.69 988.46 53946.54 88888.00 2019-01-05 07:32:11.000 5 7889.49 988.45 53946.54 88888.00 2019-01-05 07:32:12.000 5 7889.30 988.45 53946.56 88888.00 2019-01-05 07:32:13.000 5 7889.11 988.48 53946.57 88888.00 2019-01-05 07:32:14.000 5 7888.92 988.52 53946.59 88888.00 2019-01-05 07:32:15.000 5 7888.76 988.56 53946.60 88888.00 2019-01-05 07:32:16.000 5 7888.61 988.60 53946.62 88888.00 2019-01-05 07:32:17.000 5 7888.46 988.65 53946.64 88888.00 2019-01-05 07:32:18.000 5 7888.31 988.71 53946.64 88888.00 2019-01-05 07:32:19.000 5 7888.13 988.75 53946.61 88888.00 2019-01-05 07:32:20.000 5 7887.90 988.77 53946.55 88888.00 2019-01-05 07:32:21.000 5 7887.68 988.80 53946.50 88888.00 2019-01-05 07:32:22.000 5 7887.47 988.85 53946.45 88888.00 2019-01-05 07:32:23.000 5 7887.23 988.92 53946.37 88888.00 2019-01-05 07:32:24.000 5 7886.97 988.99 53946.29 88888.00 2019-01-05 07:32:25.000 5 7886.76 989.07 53946.24 88888.00 2019-01-05 07:32:26.000 5 7886.56 989.18 53946.19 88888.00 2019-01-05 07:32:27.000 5 7886.34 989.32 53946.12 88888.00 2019-01-05 07:32:28.000 5 7886.10 989.47 53946.05 88888.00 2019-01-05 07:32:29.000 5 7885.87 989.62 53945.98 88888.00 2019-01-05 07:32:30.000 5 7885.66 989.75 53945.92 88888.00 2019-01-05 07:32:31.000 5 7885.46 989.88 53945.88 88888.00 2019-01-05 07:32:32.000 5 7885.23 990.00 53945.81 88888.00 2019-01-05 07:32:33.000 5 7884.99 990.14 53945.71 88888.00 2019-01-05 07:32:34.000 5 7884.72 990.29 53945.60 88888.00 2019-01-05 07:32:35.000 5 7884.43 990.45 53945.48 88888.00 2019-01-05 07:32:36.000 5 7884.15 990.62 53945.35 88888.00 2019-01-05 07:32:37.000 5 7883.88 990.83 53945.23 88888.00 2019-01-05 07:32:38.000 5 7883.62 991.05 53945.12 88888.00 2019-01-05 07:32:39.000 5 7883.36 991.30 53945.00 88888.00 2019-01-05 07:32:40.000 5 7883.09 991.54 53944.88 88888.00 2019-01-05 07:32:41.000 5 7882.83 991.75 53944.79 88888.00 2019-01-05 07:32:42.000 5 7882.62 991.95 53944.73 88888.00 2019-01-05 07:32:43.000 5 7882.41 992.18 53944.69 88888.00 2019-01-05 07:32:44.000 5 7882.23 992.42 53944.66 88888.00 2019-01-05 07:32:45.000 5 7882.06 992.63 53944.61 88888.00 2019-01-05 07:32:46.000 5 7881.87 992.82 53944.55 88888.00 2019-01-05 07:32:47.000 5 7881.64 992.99 53944.47 88888.00 2019-01-05 07:32:48.000 5 7881.40 993.14 53944.39 88888.00 2019-01-05 07:32:49.000 5 7881.16 993.28 53944.30 88888.00 2019-01-05 07:32:50.000 5 7880.95 993.42 53944.23 88888.00 2019-01-05 07:32:51.000 5 7880.74 993.54 53944.16 88888.00 2019-01-05 07:32:52.000 5 7880.50 993.64 53944.07 88888.00 2019-01-05 07:32:53.000 5 7880.26 993.71 53943.97 88888.00 2019-01-05 07:32:54.000 5 7880.01 993.79 53943.85 88888.00 2019-01-05 07:32:55.000 5 7879.74 993.85 53943.71 88888.00 2019-01-05 07:32:56.000 5 7879.44 993.86 53943.57 88888.00 2019-01-05 07:32:57.000 5 7879.15 993.84 53943.45 88888.00 2019-01-05 07:32:58.000 5 7878.86 993.79 53943.34 88888.00 2019-01-05 07:32:59.000 5 7878.59 993.74 53943.25 88888.00 2019-01-05 07:33:00.000 5 7878.34 993.66 53943.18 88888.00 2019-01-05 07:33:01.000 5 7878.12 993.56 53943.14 88888.00 2019-01-05 07:33:02.000 5 7877.93 993.47 53943.14 88888.00 2019-01-05 07:33:03.000 5 7877.78 993.37 53943.15 88888.00 2019-01-05 07:33:04.000 5 7877.65 993.27 53943.17 88888.00 2019-01-05 07:33:05.000 5 7877.55 993.17 53943.23 88888.00 2019-01-05 07:33:06.000 5 7877.49 993.11 53943.32 88888.00 2019-01-05 07:33:07.000 5 7877.44 993.06 53943.41 88888.00 2019-01-05 07:33:08.000 5 7877.41 993.01 53943.50 88888.00 2019-01-05 07:33:09.000 5 7877.40 992.93 53943.62 88888.00 2019-01-05 07:33:10.000 5 7877.39 992.86 53943.77 88888.00 2019-01-05 07:33:11.000 5 7877.40 992.78 53943.92 88888.00 2019-01-05 07:33:12.000 5 7877.43 992.70 53944.10 88888.00 2019-01-05 07:33:13.000 5 7877.45 992.62 53944.28 88888.00 2019-01-05 07:33:14.000 5 7877.45 992.58 53944.43 88888.00 2019-01-05 07:33:15.000 5 7877.42 992.56 53944.54 88888.00 2019-01-05 07:33:16.000 5 7877.37 992.58 53944.61 88888.00 2019-01-05 07:33:17.000 5 7877.27 992.64 53944.64 88888.00 2019-01-05 07:33:18.000 5 7877.13 992.74 53944.63 88888.00 2019-01-05 07:33:19.000 5 7876.97 992.87 53944.59 88888.00 2019-01-05 07:33:20.000 5 7876.79 993.01 53944.50 88888.00 2019-01-05 07:33:21.000 5 7876.57 993.13 53944.41 88888.00 2019-01-05 07:33:22.000 5 7876.34 993.23 53944.32 88888.00 2019-01-05 07:33:23.000 5 7876.11 993.31 53944.26 88888.00 2019-01-05 07:33:24.000 5 7875.91 993.38 53944.20 88888.00 2019-01-05 07:33:25.000 5 7875.70 993.45 53944.13 88888.00 2019-01-05 07:33:26.000 5 7875.47 993.51 53944.07 88888.00 2019-01-05 07:33:27.000 5 7875.24 993.53 53944.02 88888.00 2019-01-05 07:33:28.000 5 7875.01 993.55 53943.96 88888.00 2019-01-05 07:33:29.000 5 7874.76 993.62 53943.89 88888.00 2019-01-05 07:33:30.000 5 7874.50 993.70 53943.80 88888.00 2019-01-05 07:33:31.000 5 7874.24 993.75 53943.74 88888.00 2019-01-05 07:33:32.000 5 7873.98 993.80 53943.67 88888.00 2019-01-05 07:33:33.000 5 7873.70 993.86 53943.58 88888.00 2019-01-05 07:33:34.000 5 7873.40 993.92 53943.49 88888.00 2019-01-05 07:33:35.000 5 7873.09 993.99 53943.39 88888.00 2019-01-05 07:33:36.000 5 7872.78 994.09 53943.27 88888.00 2019-01-05 07:33:37.000 5 7872.48 994.24 53943.15 88888.00 2019-01-05 07:33:38.000 5 7872.18 994.39 53943.03 88888.00 2019-01-05 07:33:39.000 5 7871.89 994.54 53942.91 88888.00 2019-01-05 07:33:40.000 5 7871.59 994.70 53942.80 88888.00 2019-01-05 07:33:41.000 5 7871.30 994.86 53942.70 88888.00 2019-01-05 07:33:42.000 5 7871.01 995.02 53942.58 88888.00 2019-01-05 07:33:43.000 5 7870.69 995.18 53942.44 88888.00 2019-01-05 07:33:44.000 5 7870.34 995.33 53942.27 88888.00 2019-01-05 07:33:45.000 5 7869.96 995.44 53942.11 88888.00 2019-01-05 07:33:46.000 5 7869.58 995.54 53941.95 88888.00 2019-01-05 07:33:47.000 5 7869.19 995.63 53941.78 88888.00 2019-01-05 07:33:48.000 5 7868.83 995.71 53941.62 88888.00 2019-01-05 07:33:49.000 5 7868.48 995.79 53941.48 88888.00 2019-01-05 07:33:50.000 5 7868.15 995.85 53941.35 88888.00 2019-01-05 07:33:51.000 5 7867.82 995.93 53941.22 88888.00 2019-01-05 07:33:52.000 5 7867.50 996.03 53941.07 88888.00 2019-01-05 07:33:53.000 5 7867.15 996.13 53940.89 88888.00 2019-01-05 07:33:54.000 5 7866.79 996.21 53940.72 88888.00 2019-01-05 07:33:55.000 5 7866.43 996.30 53940.52 88888.00 2019-01-05 07:33:56.000 5 7866.08 996.36 53940.30 88888.00 2019-01-05 07:33:57.000 5 7865.75 996.41 53940.12 88888.00 2019-01-05 07:33:58.000 5 7865.46 996.45 53939.96 88888.00 2019-01-05 07:33:59.000 5 7865.20 996.51 53939.84 88888.00 2019-01-05 07:34:00.000 5 7864.94 996.56 53939.70 88888.00 2019-01-05 07:34:01.000 5 7864.68 996.62 53939.57 88888.00 2019-01-05 07:34:02.000 5 7864.47 996.67 53939.48 88888.00 2019-01-05 07:34:03.000 5 7864.29 996.68 53939.39 88888.00 2019-01-05 07:34:04.000 5 7864.13 996.68 53939.32 88888.00 2019-01-05 07:34:05.000 5 7864.00 996.68 53939.29 88888.00 2019-01-05 07:34:06.000 5 7863.92 996.67 53939.30 88888.00 2019-01-05 07:34:07.000 5 7863.85 996.64 53939.30 88888.00 2019-01-05 07:34:08.000 5 7863.80 996.59 53939.30 88888.00 2019-01-05 07:34:09.000 5 7863.77 996.56 53939.31 88888.00 2019-01-05 07:34:10.000 5 7863.75 996.52 53939.32 88888.00 2019-01-05 07:34:11.000 5 7863.74 996.46 53939.36 88888.00 2019-01-05 07:34:12.000 5 7863.76 996.40 53939.40 88888.00 2019-01-05 07:34:13.000 5 7863.77 996.34 53939.43 88888.00 2019-01-05 07:34:14.000 5 7863.76 996.27 53939.45 88888.00 2019-01-05 07:34:15.000 5 7863.77 996.19 53939.49 88888.00 2019-01-05 07:34:16.000 5 7863.80 996.11 53939.52 88888.00 2019-01-05 07:34:17.000 5 7863.81 996.03 53939.54 88888.00 2019-01-05 07:34:18.000 5 7863.82 995.95 53939.57 88888.00 2019-01-05 07:34:19.000 5 7863.84 995.87 53939.62 88888.00 2019-01-05 07:34:20.000 5 7863.85 995.81 53939.62 88888.00 2019-01-05 07:34:21.000 5 7863.86 995.78 53939.63 88888.00 2019-01-05 07:34:22.000 5 7863.88 995.79 53939.66 88888.00 2019-01-05 07:34:23.000 5 7863.92 995.81 53939.71 88888.00 2019-01-05 07:34:24.000 5 7863.96 995.86 53939.76 88888.00 2019-01-05 07:34:25.000 5 7864.00 995.92 53939.80 88888.00 2019-01-05 07:34:26.000 5 7864.04 996.00 53939.84 88888.00 2019-01-05 07:34:27.000 5 7864.11 996.07 53939.90 88888.00 2019-01-05 07:34:28.000 5 7864.19 996.13 53939.97 88888.00 2019-01-05 07:34:29.000 5 7864.25 996.22 53940.05 88888.00 2019-01-05 07:34:30.000 5 7864.32 996.30 53940.14 88888.00 2019-01-05 07:34:31.000 5 7864.39 996.37 53940.22 88888.00 2019-01-05 07:34:32.000 5 7864.46 996.45 53940.30 88888.00 2019-01-05 07:34:33.000 5 7864.50 996.50 53940.37 88888.00 2019-01-05 07:34:34.000 5 7864.54 996.54 53940.44 88888.00 2019-01-05 07:34:35.000 5 7864.60 996.62 53940.52 88888.00 2019-01-05 07:34:36.000 5 7864.67 996.68 53940.62 88888.00 2019-01-05 07:34:37.000 5 7864.70 996.72 53940.70 88888.00 2019-01-05 07:34:38.000 5 7864.73 996.73 53940.77 88888.00 2019-01-05 07:34:39.000 5 7864.77 996.73 53940.86 88888.00 2019-01-05 07:34:40.000 5 7864.82 996.77 53940.95 88888.00 2019-01-05 07:34:41.000 5 7864.84 996.79 53941.01 88888.00 2019-01-05 07:34:42.000 5 7864.86 996.81 53941.05 88888.00 2019-01-05 07:34:43.000 5 7864.89 996.82 53941.12 88888.00 2019-01-05 07:34:44.000 5 7864.92 996.82 53941.21 88888.00 2019-01-05 07:34:45.000 5 7864.94 996.78 53941.27 88888.00 2019-01-05 07:34:46.000 5 7864.97 996.72 53941.34 88888.00 2019-01-05 07:34:47.000 5 7865.04 996.67 53941.43 88888.00 2019-01-05 07:34:48.000 5 7865.12 996.62 53941.55 88888.00 2019-01-05 07:34:49.000 5 7865.21 996.56 53941.67 88888.00 2019-01-05 07:34:50.000 5 7865.35 996.51 53941.82 88888.00 2019-01-05 07:34:51.000 5 7865.52 996.46 53942.02 88888.00 2019-01-05 07:34:52.000 5 7865.69 996.40 53942.20 88888.00 2019-01-05 07:34:53.000 5 7865.90 996.35 53942.38 88888.00 2019-01-05 07:34:54.000 5 7866.15 996.31 53942.62 88888.00 2019-01-05 07:34:55.000 5 7866.45 996.30 53942.91 88888.00 2019-01-05 07:34:56.000 5 7866.81 996.32 53943.21 88888.00 2019-01-05 07:34:57.000 5 7867.17 996.35 53943.48 88888.00 2019-01-05 07:34:58.000 5 7867.49 996.42 53943.67 88888.00 2019-01-05 07:34:59.000 5 7867.75 996.58 53943.79 88888.00 2019-01-05 07:35:00.000 5 7868.01 996.78 53943.91 88888.00 2019-01-05 07:35:01.000 5 7868.29 997.00 53944.00 88888.00 2019-01-05 07:35:02.000 5 7868.57 997.28 53944.09 88888.00 2019-01-05 07:35:03.000 5 7868.88 997.57 53944.23 88888.00 2019-01-05 07:35:04.000 5 7869.22 997.85 53944.43 88888.00 2019-01-05 07:35:05.000 5 7869.53 998.13 53944.61 88888.00 2019-01-05 07:35:06.000 5 7869.83 998.42 53944.78 88888.00 2019-01-05 07:35:07.000 5 7870.11 998.65 53944.94 88888.00 2019-01-05 07:35:08.000 5 7870.38 998.90 53945.10 88888.00 2019-01-05 07:35:09.000 5 7870.63 999.20 53945.26 88888.00 2019-01-05 07:35:10.000 5 7870.84 999.52 53945.38 88888.00 2019-01-05 07:35:11.000 5 7871.01 999.89 53945.45 88888.00 2019-01-05 07:35:12.000 5 7871.16 1000.29 53945.51 88888.00 2019-01-05 07:35:13.000 5 7871.31 1000.73 53945.56 88888.00 2019-01-05 07:35:14.000 5 7871.44 1001.17 53945.63 88888.00 2019-01-05 07:35:15.000 5 7871.55 1001.58 53945.71 88888.00 2019-01-05 07:35:16.000 5 7871.66 1001.98 53945.77 88888.00 2019-01-05 07:35:17.000 5 7871.76 1002.41 53945.82 88888.00 2019-01-05 07:35:18.000 5 7871.86 1002.88 53945.86 88888.00 2019-01-05 07:35:19.000 5 7871.94 1003.32 53945.91 88888.00 2019-01-05 07:35:20.000 5 7872.00 1003.70 53945.96 88888.00 2019-01-05 07:35:21.000 5 7872.05 1004.05 53946.03 88888.00 2019-01-05 07:35:22.000 5 7872.11 1004.41 53946.10 88888.00 2019-01-05 07:35:23.000 5 7872.16 1004.79 53946.17 88888.00 2019-01-05 07:35:24.000 5 7872.20 1005.15 53946.22 88888.00 2019-01-05 07:35:25.000 5 7872.23 1005.53 53946.24 88888.00 2019-01-05 07:35:26.000 5 7872.20 1005.93 53946.21 88888.00 2019-01-05 07:35:27.000 5 7872.17 1006.41 53946.14 88888.00 2019-01-05 07:35:28.000 5 7872.14 1006.95 53946.03 88888.00 2019-01-05 07:35:29.000 5 7872.09 1007.52 53945.92 88888.00 2019-01-05 07:35:30.000 5 7872.12 1008.16 53945.84 88888.00 2019-01-05 07:35:31.000 5 7872.19 1008.84 53945.77 88888.00 2019-01-05 07:35:32.000 5 7872.14 1009.51 53945.63 88888.00 2019-01-05 07:35:33.000 5 7872.03 1010.16 53945.47 88888.00 2019-01-05 07:35:34.000 5 7871.96 1010.84 53945.36 88888.00 2019-01-05 07:35:35.000 5 7871.94 1011.58 53945.27 88888.00 2019-01-05 07:35:36.000 5 7871.86 1012.33 53945.10 88888.00 2019-01-05 07:35:37.000 5 7871.67 1013.04 53944.82 88888.00 2019-01-05 07:35:38.000 5 7871.43 1013.74 53944.48 88888.00 2019-01-05 07:35:39.000 5 7871.18 1014.43 53944.10 88888.00 2019-01-05 07:35:40.000 5 7870.94 1015.14 53943.70 88888.00 2019-01-05 07:35:41.000 5 7870.79 1015.85 53943.39 88888.00 2019-01-05 07:35:42.000 5 7870.79 1016.53 53943.20 88888.00 2019-01-05 07:35:43.000 5 7870.85 1017.21 53943.04 88888.00 2019-01-05 07:35:44.000 5 7871.10 1017.93 53942.96 88888.00 2019-01-05 07:35:45.000 5 7871.84 1018.83 53943.16 88888.00 2019-01-05 07:35:46.000 5 7873.05 1019.98 53943.62 88888.00 2019-01-05 07:35:47.000 5 7874.48 1021.17 53944.16 88888.00 2019-01-05 07:35:48.000 5 7876.03 1022.28 53944.68 88888.00 2019-01-05 07:35:49.000 5 7877.58 1023.27 53945.12 88888.00 2019-01-05 07:35:50.000 5 7878.94 1024.15 53945.36 88888.00 2019-01-05 07:35:51.000 5 7880.13 1025.09 53945.41 88888.00 2019-01-05 07:35:52.000 5 7881.15 1026.12 53945.30 88888.00 2019-01-05 07:35:53.000 5 7881.98 1027.12 53945.11 88888.00 2019-01-05 07:35:54.000 5 7882.72 1028.09 53944.94 88888.00 2019-01-05 07:35:55.000 5 7883.39 1029.00 53944.80 88888.00 2019-01-05 07:35:56.000 5 7883.81 1029.87 53944.46 88888.00 2019-01-05 07:35:57.000 5 7883.86 1030.81 53943.81 88888.00 2019-01-05 07:35:58.000 5 7883.66 1031.82 53943.05 88888.00 2019-01-05 07:35:59.000 5 7883.47 1032.80 53942.42 88888.00 2019-01-05 07:36:00.000 5 7883.52 1033.69 53942.13 88888.00 2019-01-05 07:36:01.000 5 7883.82 1034.48 53942.09 88888.00 2019-01-05 07:36:02.000 5 7884.26 1035.26 53942.12 88888.00 2019-01-05 07:36:03.000 5 7884.87 1036.05 53942.25 88888.00 2019-01-05 07:36:04.000 5 7885.63 1036.74 53942.50 88888.00 2019-01-05 07:36:05.000 5 7886.47 1037.35 53942.76 88888.00 2019-01-05 07:36:06.000 5 7887.33 1037.96 53942.96 88888.00 2019-01-05 07:36:07.000 5 7888.14 1038.59 53943.10 88888.00 2019-01-05 07:36:08.000 5 7888.99 1039.20 53943.27 88888.00 2019-01-05 07:36:09.000 5 7889.80 1039.74 53943.42 88888.00 2019-01-05 07:36:10.000 5 7890.33 1040.21 53943.34 88888.00 2019-01-05 07:36:11.000 5 7890.74 1040.62 53943.20 88888.00 2019-01-05 07:36:12.000 5 7891.31 1040.95 53943.32 88888.00 2019-01-05 07:36:13.000 5 7891.91 1041.13 53943.56 88888.00 2019-01-05 07:36:14.000 5 7892.43 1041.17 53943.76 88888.00 2019-01-05 07:36:15.000 5 7893.00 1041.12 53944.03 88888.00 2019-01-05 07:36:16.000 5 7893.59 1041.01 53944.36 88888.00 2019-01-05 07:36:17.000 5 7894.15 1040.96 53944.62 88888.00 2019-01-05 07:36:18.000 5 7894.71 1040.99 53944.80 88888.00 2019-01-05 07:36:19.000 5 7895.17 1041.01 53944.88 88888.00 2019-01-05 07:36:20.000 5 7895.37 1041.02 53944.69 88888.00 2019-01-05 07:36:21.000 5 7895.22 1041.20 53944.09 88888.00 2019-01-05 07:36:22.000 5 7894.70 1041.59 53943.14 88888.00 2019-01-05 07:36:23.000 5 7893.99 1041.95 53942.11 88888.00 2019-01-05 07:36:24.000 5 7893.26 1042.18 53941.21 88888.00 2019-01-05 07:36:25.000 5 7892.59 1042.32 53940.44 88888.00 2019-01-05 07:36:26.000 5 7891.94 1042.42 53939.70 88888.00 2019-01-05 07:36:27.000 5 7891.30 1042.48 53938.95 88888.00 2019-01-05 07:36:28.000 5 7890.65 1042.48 53938.21 88888.00 2019-01-05 07:36:29.000 5 7889.97 1042.38 53937.48 88888.00 2019-01-05 07:36:30.000 5 7889.25 1042.23 53936.73 88888.00 2019-01-05 07:36:31.000 5 7888.49 1042.08 53935.99 88888.00 2019-01-05 07:36:32.000 5 7887.71 1041.95 53935.26 88888.00 2019-01-05 07:36:33.000 5 7886.90 1041.86 53934.52 88888.00 2019-01-05 07:36:34.000 5 7886.09 1041.73 53933.83 88888.00 2019-01-05 07:36:35.000 5 7885.32 1041.57 53933.24 88888.00 2019-01-05 07:36:36.000 5 7884.62 1041.38 53932.71 88888.00 2019-01-05 07:36:37.000 5 7884.00 1041.15 53932.25 88888.00 2019-01-05 07:36:38.000 5 7883.45 1040.85 53931.90 88888.00 2019-01-05 07:36:39.000 5 7883.00 1040.43 53931.63 88888.00 2019-01-05 07:36:40.000 5 7882.66 1039.85 53931.43 88888.00 2019-01-05 07:36:41.000 5 7882.42 1039.16 53931.28 88888.00 2019-01-05 07:36:42.000 5 7882.25 1038.48 53931.12 88888.00 2019-01-05 07:36:43.000 5 7882.11 1037.86 53930.91 88888.00 2019-01-05 07:36:44.000 5 7882.08 1037.30 53930.73 88888.00 2019-01-05 07:36:45.000 5 7882.38 1036.75 53930.72 88888.00 2019-01-05 07:36:46.000 5 7883.11 1036.11 53930.92 88888.00 2019-01-05 07:36:47.000 5 7884.14 1035.28 53931.25 88888.00 2019-01-05 07:36:48.000 5 7885.39 1034.31 53931.62 88888.00 2019-01-05 07:36:49.000 5 7886.88 1033.32 53932.04 88888.00 2019-01-05 07:36:50.000 5 7888.44 1032.33 53932.36 88888.00 2019-01-05 07:36:51.000 5 7889.75 1031.38 53932.34 88888.00 2019-01-05 07:36:52.000 5 7890.68 1030.55 53931.89 88888.00 2019-01-05 07:36:53.000 5 7891.37 1029.72 53931.24 88888.00 2019-01-05 07:36:54.000 5 7891.91 1028.80 53930.54 88888.00 2019-01-05 07:36:55.000 5 7892.21 1027.88 53929.64 88888.00 2019-01-05 07:36:56.000 5 7892.23 1027.11 53928.45 88888.00 2019-01-05 07:36:57.000 5 7891.99 1026.54 53927.11 88888.00 2019-01-05 07:36:58.000 5 7891.55 1026.08 53925.73 88888.00 2019-01-05 07:36:59.000 5 7891.02 1025.65 53924.39 88888.00 2019-01-05 07:37:00.000 5 7890.47 1025.29 53923.17 88888.00 2019-01-05 07:37:01.000 5 7889.90 1025.00 53922.05 88888.00 2019-01-05 07:37:02.000 5 7889.30 1024.79 53920.99 88888.00 2019-01-05 07:37:03.000 5 7888.66 1024.74 53919.95 88888.00 2019-01-05 07:37:04.000 5 7887.97 1024.82 53918.93 88888.00 2019-01-05 07:37:05.000 5 7887.25 1024.87 53917.96 88888.00 2019-01-05 07:37:06.000 5 7886.54 1024.93 53917.12 88888.00 2019-01-05 07:37:07.000 5 7885.89 1025.06 53916.40 88888.00 2019-01-05 07:37:08.000 5 7885.29 1025.14 53915.77 88888.00 2019-01-05 07:37:09.000 5 7884.76 1025.11 53915.27 88888.00 2019-01-05 07:37:10.000 5 7884.29 1025.10 53914.84 88888.00 2019-01-05 07:37:11.000 5 7883.88 1025.14 53914.46 88888.00 2019-01-05 07:37:12.000 5 7883.59 1025.18 53914.23 88888.00 2019-01-05 07:37:13.000 5 7883.48 1025.20 53914.17 88888.00 2019-01-05 07:37:14.000 5 7883.53 1025.24 53914.19 88888.00 2019-01-05 07:37:15.000 5 7883.62 1025.26 53914.20 88888.00 2019-01-05 07:37:16.000 5 7883.67 1025.15 53914.18 88888.00 2019-01-05 07:37:17.000 5 7883.74 1024.93 53914.16 88888.00 2019-01-05 07:37:18.000 5 7883.88 1024.72 53914.16 88888.00 2019-01-05 07:37:19.000 5 7884.10 1024.48 53914.20 88888.00 2019-01-05 07:37:20.000 5 7884.45 1024.15 53914.31 88888.00 2019-01-05 07:37:21.000 5 7885.01 1023.86 53914.52 88888.00 2019-01-05 07:37:22.000 5 7885.75 1023.70 53914.77 88888.00 2019-01-05 07:37:23.000 5 7886.61 1023.66 53915.08 88888.00 2019-01-05 07:37:24.000 5 7887.61 1023.64 53915.51 88888.00 2019-01-05 07:37:25.000 5 7888.84 1023.44 53916.12 88888.00 2019-01-05 07:37:26.000 5 7890.32 1023.00 53916.93 88888.00 2019-01-05 07:37:27.000 5 7891.96 1022.40 53917.79 88888.00 2019-01-05 07:37:28.000 5 7893.61 1021.76 53918.55 88888.00 2019-01-05 07:37:29.000 5 7895.18 1021.20 53919.14 88888.00 2019-01-05 07:37:30.000 5 7896.58 1020.75 53919.54 88888.00 2019-01-05 07:37:31.000 5 7897.63 1020.32 53919.68 88888.00 2019-01-05 07:37:32.000 5 7898.28 1019.82 53919.57 88888.00 2019-01-05 07:37:33.000 5 7898.71 1019.39 53919.37 88888.00 2019-01-05 07:37:34.000 5 7899.04 1019.22 53919.12 88888.00 2019-01-05 07:37:35.000 5 7899.29 1019.27 53918.88 88888.00 2019-01-05 07:37:36.000 5 7899.55 1019.35 53918.80 88888.00 2019-01-05 07:37:37.000 5 7899.80 1019.42 53918.83 88888.00 2019-01-05 07:37:38.000 5 7899.92 1019.57 53918.75 88888.00 2019-01-05 07:37:39.000 5 7899.88 1019.84 53918.50 88888.00 2019-01-05 07:37:40.000 5 7899.68 1020.21 53918.18 88888.00 2019-01-05 07:37:41.000 5 7899.37 1020.59 53917.83 88888.00 2019-01-05 07:37:42.000 5 7899.07 1020.91 53917.58 88888.00 2019-01-05 07:37:43.000 5 7898.84 1021.17 53917.48 88888.00 2019-01-05 07:37:44.000 5 7898.66 1021.39 53917.46 88888.00 2019-01-05 07:37:45.000 5 7898.47 1021.55 53917.41 88888.00 2019-01-05 07:37:46.000 5 7898.24 1021.69 53917.33 88888.00 2019-01-05 07:37:47.000 5 7897.97 1021.82 53917.23 88888.00 2019-01-05 07:37:48.000 5 7897.65 1021.89 53917.10 88888.00 2019-01-05 07:37:49.000 5 7897.33 1021.91 53916.99 88888.00 2019-01-05 07:37:50.000 5 7897.00 1021.98 53916.87 88888.00 2019-01-05 07:37:51.000 5 7896.64 1022.10 53916.75 88888.00 2019-01-05 07:37:52.000 5 7896.32 1022.25 53916.68 88888.00 2019-01-05 07:37:53.000 5 7896.09 1022.42 53916.68 88888.00 2019-01-05 07:37:54.000 5 7895.91 1022.49 53916.73 88888.00 2019-01-05 07:37:55.000 5 7895.79 1022.41 53916.83 88888.00 2019-01-05 07:37:56.000 5 7895.73 1022.29 53916.94 88888.00 2019-01-05 07:37:57.000 5 7895.65 1022.29 53917.04 88888.00 2019-01-05 07:37:58.000 5 7895.55 1022.39 53917.12 88888.00 2019-01-05 07:37:59.000 5 7895.43 1022.49 53917.22 88888.00 2019-01-05 07:38:00.000 5 7895.33 1022.59 53917.39 88888.00 2019-01-05 07:38:01.000 5 7895.34 1022.68 53917.66 88888.00 2019-01-05 07:38:02.000 5 7895.44 1022.73 53917.99 88888.00 2019-01-05 07:38:03.000 5 7895.49 1022.72 53918.28 88888.00 2019-01-05 07:38:04.000 5 7895.52 1022.69 53918.52 88888.00 2019-01-05 07:38:05.000 5 7895.64 1022.68 53918.81 88888.00 2019-01-05 07:38:06.000 5 7895.93 1022.68 53919.23 88888.00 2019-01-05 07:38:07.000 5 7896.47 1022.70 53919.82 88888.00 2019-01-05 07:38:08.000 5 7897.25 1022.79 53920.55 88888.00 2019-01-05 07:38:09.000 5 7898.34 1022.90 53921.46 88888.00 2019-01-05 07:38:10.000 5 7899.86 1022.95 53922.65 88888.00 2019-01-05 07:38:11.000 5 7901.71 1022.87 53924.00 88888.00 2019-01-05 07:38:12.000 5 7903.71 1022.62 53925.41 88888.00 2019-01-05 07:38:13.000 5 7905.72 1022.24 53926.73 88888.00 2019-01-05 07:38:14.000 5 7907.40 1021.81 53927.66 88888.00 2019-01-05 07:38:15.000 5 7908.61 1021.44 53928.12 88888.00 2019-01-05 07:38:16.000 5 7909.47 1021.18 53928.32 88888.00 2019-01-05 07:38:17.000 5 7910.05 1020.90 53928.37 88888.00 2019-01-05 07:38:18.000 5 7910.34 1020.55 53928.20 88888.00 2019-01-05 07:38:19.000 5 7910.37 1020.20 53927.81 88888.00 2019-01-05 07:38:20.000 5 7910.21 1019.84 53927.34 88888.00 2019-01-05 07:38:21.000 5 7909.89 1019.47 53926.80 88888.00 2019-01-05 07:38:22.000 5 7909.58 1019.08 53926.27 88888.00 2019-01-05 07:38:23.000 5 7909.59 1018.64 53926.13 88888.00 2019-01-05 07:38:24.000 5 7909.96 1018.17 53926.40 88888.00 2019-01-05 07:38:25.000 5 7910.33 1017.65 53926.68 88888.00 2019-01-05 07:38:26.000 5 7910.51 1017.04 53926.72 88888.00 2019-01-05 07:38:27.000 5 7910.56 1016.42 53926.58 88888.00 2019-01-05 07:38:28.000 5 7910.65 1015.93 53926.44 88888.00 2019-01-05 07:38:29.000 5 7910.73 1015.57 53926.26 88888.00 2019-01-05 07:38:30.000 5 7910.61 1015.24 53925.88 88888.00 2019-01-05 07:38:31.000 5 7910.35 1014.86 53925.40 88888.00 2019-01-05 07:38:32.000 5 7910.06 1014.43 53924.95 88888.00 2019-01-05 07:38:33.000 5 7909.84 1014.00 53924.57 88888.00 2019-01-05 07:38:34.000 5 7909.77 1013.61 53924.32 88888.00 2019-01-05 07:38:35.000 5 7909.77 1013.28 53924.12 88888.00 2019-01-05 07:38:36.000 5 7909.81 1013.06 53923.89 88888.00 2019-01-05 07:38:37.000 5 7909.94 1012.96 53923.72 88888.00 2019-01-05 07:38:38.000 5 7910.11 1012.95 53923.55 88888.00 2019-01-05 07:38:39.000 5 7910.31 1013.01 53923.38 88888.00 2019-01-05 07:38:40.000 5 7910.65 1013.04 53923.36 88888.00 2019-01-05 07:38:41.000 5 7911.05 1012.92 53923.43 88888.00 2019-01-05 07:38:42.000 5 7911.43 1012.61 53923.45 88888.00 2019-01-05 07:38:43.000 5 7911.80 1012.23 53923.38 88888.00 2019-01-05 07:38:44.000 5 7912.15 1011.87 53923.25 88888.00 2019-01-05 07:38:45.000 5 7912.42 1011.52 53923.00 88888.00 2019-01-05 07:38:46.000 5 7912.57 1011.16 53922.64 88888.00 2019-01-05 07:38:47.000 5 7912.60 1010.76 53922.18 88888.00 2019-01-05 07:38:48.000 5 7912.52 1010.38 53921.57 88888.00 2019-01-05 07:38:49.000 5 7912.36 1010.04 53920.88 88888.00 2019-01-05 07:38:50.000 5 7912.25 1009.65 53920.30 88888.00 2019-01-05 07:38:51.000 5 7912.21 1009.15 53919.82 88888.00 2019-01-05 07:38:52.000 5 7912.24 1008.56 53919.38 88888.00 2019-01-05 07:38:53.000 5 7912.40 1007.96 53919.02 88888.00 2019-01-05 07:38:54.000 5 7912.69 1007.41 53918.74 88888.00 2019-01-05 07:38:55.000 5 7913.10 1006.89 53918.52 88888.00 2019-01-05 07:38:56.000 5 7913.60 1006.36 53918.34 88888.00 2019-01-05 07:38:57.000 5 7914.18 1005.88 53918.20 88888.00 2019-01-05 07:38:58.000 5 7914.78 1005.40 53918.04 88888.00 2019-01-05 07:38:59.000 5 7915.34 1004.95 53917.81 88888.00 2019-01-05 07:39:00.000 5 7915.89 1004.56 53917.57 88888.00 2019-01-05 07:39:01.000 5 7916.48 1004.12 53917.39 88888.00 2019-01-05 07:39:02.000 5 7917.05 1003.63 53917.23 88888.00 2019-01-05 07:39:03.000 5 7917.61 1003.17 53917.05 88888.00 2019-01-05 07:39:04.000 5 7918.09 1002.72 53916.84 88888.00 2019-01-05 07:39:05.000 5 7918.43 1002.30 53916.53 88888.00 2019-01-05 07:39:06.000 5 7918.76 1001.98 53916.23 88888.00 2019-01-05 07:39:07.000 5 7919.10 1001.81 53915.99 88888.00 2019-01-05 07:39:08.000 5 7919.34 1001.81 53915.70 88888.00 2019-01-05 07:39:09.000 5 7919.50 1001.93 53915.34 88888.00 2019-01-05 07:39:10.000 5 7919.64 1002.08 53915.01 88888.00 2019-01-05 07:39:11.000 5 7919.76 1002.22 53914.75 88888.00 2019-01-05 07:39:12.000 5 7919.88 1002.43 53914.53 88888.00 2019-01-05 07:39:13.000 5 7919.93 1002.73 53914.28 88888.00 2019-01-05 07:39:14.000 5 7919.90 1003.10 53914.01 88888.00 2019-01-05 07:39:15.000 5 7919.82 1003.48 53913.79 88888.00 2019-01-05 07:39:16.000 5 7919.66 1003.90 53913.54 88888.00 2019-01-05 07:39:17.000 5 7919.45 1004.39 53913.25 88888.00 2019-01-05 07:39:18.000 5 7919.21 1004.95 53912.93 88888.00 2019-01-05 07:39:19.000 5 7918.73 1005.58 53912.46 88888.00 2019-01-05 07:39:20.000 5 7918.06 1006.29 53911.87 88888.00 2019-01-05 07:39:21.000 5 7917.41 1007.03 53911.40 88888.00 2019-01-05 07:39:22.000 5 7916.71 1007.78 53910.98 88888.00 2019-01-05 07:39:23.000 5 7915.87 1008.50 53910.51 88888.00 2019-01-05 07:39:24.000 5 7914.95 1009.14 53910.02 88888.00 2019-01-05 07:39:25.000 5 7913.91 1009.66 53909.51 88888.00 2019-01-05 07:39:26.000 5 7912.79 1010.13 53908.96 88888.00 2019-01-05 07:39:27.000 5 7911.62 1010.60 53908.38 88888.00 2019-01-05 07:39:28.000 5 7910.35 1011.16 53907.74 88888.00 2019-01-05 07:39:29.000 5 7909.00 1011.75 53907.03 88888.00 2019-01-05 07:39:30.000 5 7907.64 1012.30 53906.36 88888.00 2019-01-05 07:39:31.000 5 7906.32 1012.78 53905.77 88888.00 2019-01-05 07:39:32.000 5 7904.96 1013.21 53905.18 88888.00 2019-01-05 07:39:33.000 5 7903.56 1013.68 53904.56 88888.00 2019-01-05 07:39:34.000 5 7902.31 1014.20 53904.08 88888.00 2019-01-05 07:39:35.000 5 7901.16 1014.67 53903.73 88888.00 2019-01-05 07:39:36.000 5 7900.09 1015.06 53903.43 88888.00 2019-01-05 07:39:37.000 5 7899.08 1015.45 53903.20 88888.00 2019-01-05 07:39:38.000 5 7898.02 1015.82 53902.87 88888.00 2019-01-05 07:39:39.000 5 7896.88 1016.21 53902.42 88888.00 2019-01-05 07:39:40.000 5 7895.85 1016.63 53902.06 88888.00 2019-01-05 07:39:41.000 5 7895.05 1016.96 53901.93 88888.00 2019-01-05 07:39:42.000 5 7894.42 1017.17 53901.93 88888.00 2019-01-05 07:39:43.000 5 7893.81 1017.41 53901.85 88888.00 2019-01-05 07:39:44.000 5 7893.18 1017.69 53901.68 88888.00 2019-01-05 07:39:45.000 5 7892.59 1017.91 53901.54 88888.00 2019-01-05 07:39:46.000 5 7892.17 1017.98 53901.52 88888.00 2019-01-05 07:39:47.000 5 7891.91 1017.81 53901.64 88888.00 2019-01-05 07:39:48.000 5 7891.84 1017.46 53901.90 88888.00 2019-01-05 07:39:49.000 5 7891.95 1017.05 53902.23 88888.00 2019-01-05 07:39:50.000 5 7892.32 1016.65 53902.67 88888.00 2019-01-05 07:39:51.000 5 7892.99 1016.26 53903.29 88888.00 2019-01-05 07:39:52.000 5 7893.97 1015.85 53904.07 88888.00 2019-01-05 07:39:53.000 5 7895.23 1015.30 53904.96 88888.00 2019-01-05 07:39:54.000 5 7896.72 1014.63 53905.97 88888.00 2019-01-05 07:39:55.000 5 7898.35 1013.98 53906.95 88888.00 2019-01-05 07:39:56.000 5 7899.91 1013.45 53907.71 88888.00 2019-01-05 07:39:57.000 5 7901.30 1013.05 53908.23 88888.00 2019-01-05 07:39:58.000 5 7902.62 1012.69 53908.67 88888.00 2019-01-05 07:39:59.000 5 7903.92 1012.38 53909.07 88888.00 2019-01-05 07:40:00.000 5 7905.05 1012.22 53909.30 88888.00 2019-01-05 07:40:01.000 5 7905.99 1012.22 53909.39 88888.00 2019-01-05 07:40:02.000 5 7906.78 1012.29 53909.43 88888.00 2019-01-05 07:40:03.000 5 7907.39 1012.39 53909.34 88888.00 2019-01-05 07:40:04.000 5 7907.92 1012.46 53909.22 88888.00 2019-01-05 07:40:05.000 5 7908.47 1012.56 53909.12 88888.00 2019-01-05 07:40:06.000 5 7909.03 1012.75 53909.02 88888.00 2019-01-05 07:40:07.000 5 7909.63 1013.02 53908.96 88888.00 2019-01-05 07:40:08.000 5 7910.24 1013.27 53908.93 88888.00 2019-01-05 07:40:09.000 5 7910.84 1013.51 53908.89 88888.00 2019-01-05 07:40:10.000 5 7911.54 1013.76 53908.97 88888.00 2019-01-05 07:40:11.000 5 7912.33 1014.02 53909.18 88888.00 2019-01-05 07:40:12.000 5 7913.04 1014.25 53909.32 88888.00 2019-01-05 07:40:13.000 5 7913.70 1014.43 53909.38 88888.00 2019-01-05 07:40:14.000 5 7914.44 1014.70 53909.49 88888.00 2019-01-05 07:40:15.000 5 7915.21 1015.10 53909.62 88888.00 2019-01-05 07:40:16.000 5 7915.96 1015.53 53909.74 88888.00 2019-01-05 07:40:17.000 5 7916.87 1015.91 53909.98 88888.00 2019-01-05 07:40:18.000 5 7917.93 1016.29 53910.37 88888.00 2019-01-05 07:40:19.000 5 7918.98 1016.80 53910.66 88888.00 2019-01-05 07:40:20.000 5 7919.97 1017.49 53910.77 88888.00 2019-01-05 07:40:21.000 5 7920.83 1018.33 53910.70 88888.00 2019-01-05 07:40:22.000 5 7921.45 1019.28 53910.45 88888.00 2019-01-05 07:40:23.000 5 7921.94 1020.34 53910.11 88888.00 2019-01-05 07:40:24.000 5 7922.29 1021.46 53909.71 88888.00 2019-01-05 07:40:25.000 5 7922.51 1022.56 53909.30 88888.00 2019-01-05 07:40:26.000 5 7922.61 1023.61 53908.89 88888.00 2019-01-05 07:40:27.000 5 7922.46 1024.63 53908.32 88888.00 2019-01-05 07:40:28.000 5 7922.06 1025.65 53907.56 88888.00 2019-01-05 07:40:29.000 5 7921.52 1026.71 53906.75 88888.00 2019-01-05 07:40:30.000 5 7920.84 1027.84 53905.85 88888.00 2019-01-05 07:40:31.000 5 7919.94 1028.97 53904.85 88888.00 2019-01-05 07:40:32.000 5 7918.96 1030.02 53903.91 88888.00 2019-01-05 07:40:33.000 5 7918.05 1030.94 53903.15 88888.00 2019-01-05 07:40:34.000 5 7917.20 1031.80 53902.49 88888.00 2019-01-05 07:40:35.000 5 7916.35 1032.69 53901.86 88888.00 2019-01-05 07:40:36.000 5 7915.42 1033.56 53901.21 88888.00 2019-01-05 07:40:37.000 5 7914.31 1034.39 53900.45 88888.00 2019-01-05 07:40:38.000 5 7913.05 1035.17 53899.64 88888.00 2019-01-05 07:40:39.000 5 7911.76 1035.93 53898.89 88888.00 2019-01-05 07:40:40.000 5 7910.47 1036.67 53898.22 88888.00 2019-01-05 07:40:41.000 5 7909.16 1037.31 53897.62 88888.00 2019-01-05 07:40:42.000 5 7907.90 1037.78 53897.14 88888.00 2019-01-05 07:40:43.000 5 7906.78 1038.12 53896.84 88888.00 2019-01-05 07:40:44.000 5 7905.74 1038.34 53896.65 88888.00 2019-01-05 07:40:45.000 5 7904.68 1038.45 53896.43 88888.00 2019-01-05 07:40:46.000 5 7903.65 1038.49 53896.22 88888.00 2019-01-05 07:40:47.000 5 7902.67 1038.49 53896.05 88888.00 2019-01-05 07:40:48.000 5 7901.73 1038.42 53895.89 88888.00 2019-01-05 07:40:49.000 5 7900.81 1038.36 53895.69 88888.00 2019-01-05 07:40:50.000 5 7899.92 1038.36 53895.48 88888.00 2019-01-05 07:40:51.000 5 7899.04 1038.49 53895.21 88888.00 2019-01-05 07:40:52.000 5 7898.13 1038.70 53894.91 88888.00 2019-01-05 07:40:53.000 5 7897.19 1038.80 53894.63 88888.00 2019-01-05 07:40:54.000 5 7896.25 1038.80 53894.38 88888.00 2019-01-05 07:40:55.000 5 7895.36 1038.86 53894.16 88888.00 2019-01-05 07:40:56.000 5 7894.53 1038.99 53893.98 88888.00 2019-01-05 07:40:57.000 5 7893.76 1039.08 53893.86 88888.00 2019-01-05 07:40:58.000 5 7893.08 1039.15 53893.82 88888.00 2019-01-05 07:40:59.000 5 7892.55 1039.18 53893.90 88888.00 2019-01-05 07:41:00.000 5 7892.11 1039.16 53894.06 88888.00 2019-01-05 07:41:01.000 5 7891.74 1039.16 53894.24 88888.00 2019-01-05 07:41:02.000 5 7891.41 1039.26 53894.40 88888.00 2019-01-05 07:41:03.000 5 7891.10 1039.35 53894.57 88888.00 2019-01-05 07:41:04.000 5 7890.86 1039.39 53894.81 88888.00 2019-01-05 07:41:05.000 5 7890.73 1039.45 53895.09 88888.00 2019-01-05 07:41:06.000 5 7890.65 1039.55 53895.36 88888.00 2019-01-05 07:41:07.000 5 7890.64 1039.65 53895.66 88888.00 2019-01-05 07:41:08.000 5 7890.77 1039.81 53896.07 88888.00 2019-01-05 07:41:09.000 5 7890.95 1040.10 53896.45 88888.00 2019-01-05 07:41:10.000 5 7891.06 1040.47 53896.70 88888.00 2019-01-05 07:41:11.000 5 7891.08 1040.70 53896.89 88888.00 2019-01-05 07:41:12.000 5 7891.08 1040.74 53897.11 88888.00 2019-01-05 07:41:13.000 5 7891.04 1040.75 53897.22 88888.00 2019-01-05 07:41:14.000 5 7890.96 1040.76 53897.27 88888.00 2019-01-05 07:41:15.000 5 7890.94 1040.83 53897.36 88888.00 2019-01-05 07:41:16.000 5 7891.03 1041.00 53897.51 88888.00 2019-01-05 07:41:17.000 5 7891.17 1041.11 53897.68 88888.00 2019-01-05 07:41:18.000 5 7891.33 1041.09 53897.86 88888.00 2019-01-05 07:41:19.000 5 7891.56 1041.08 53898.04 88888.00 2019-01-05 07:41:20.000 5 7891.76 1041.13 53898.14 88888.00 2019-01-05 07:41:21.000 5 7891.89 1041.15 53898.15 88888.00 2019-01-05 07:41:22.000 5 7892.01 1041.13 53898.15 88888.00 2019-01-05 07:41:23.000 5 7892.13 1041.09 53898.15 88888.00 2019-01-05 07:41:24.000 5 7892.20 1041.02 53898.12 88888.00 2019-01-05 07:41:25.000 5 7892.24 1040.96 53898.09 88888.00 2019-01-05 07:41:26.000 5 7892.27 1041.01 53898.04 88888.00 2019-01-05 07:41:27.000 5 7892.32 1041.13 53898.02 88888.00 2019-01-05 07:41:28.000 5 7892.46 1041.22 53898.12 88888.00 2019-01-05 07:41:29.000 5 7892.67 1041.17 53898.30 88888.00 2019-01-05 07:41:30.000 5 7892.91 1041.08 53898.46 88888.00 2019-01-05 07:41:31.000 5 7893.22 1041.11 53898.64 88888.00 2019-01-05 07:41:32.000 5 7893.57 1041.23 53898.84 88888.00 2019-01-05 07:41:33.000 5 7893.95 1041.28 53899.05 88888.00 2019-01-05 07:41:34.000 5 7894.32 1041.25 53899.23 88888.00 2019-01-05 07:41:35.000 5 7894.62 1041.24 53899.31 88888.00 2019-01-05 07:41:36.000 5 7894.88 1041.27 53899.33 88888.00 2019-01-05 07:41:37.000 5 7895.11 1041.23 53899.33 88888.00 2019-01-05 07:41:38.000 5 7895.32 1041.13 53899.35 88888.00 2019-01-05 07:41:39.000 5 7895.57 1041.08 53899.38 88888.00 2019-01-05 07:41:40.000 5 7895.92 1041.00 53899.48 88888.00 2019-01-05 07:41:41.000 5 7896.38 1040.82 53899.70 88888.00 2019-01-05 07:41:42.000 5 7896.94 1040.47 53899.99 88888.00 2019-01-05 07:41:43.000 5 7897.68 1039.98 53900.41 88888.00 2019-01-05 07:41:44.000 5 7898.63 1039.50 53900.91 88888.00 2019-01-05 07:41:45.000 5 7899.75 1039.14 53901.41 88888.00 2019-01-05 07:41:46.000 5 7901.03 1038.84 53901.92 88888.00 2019-01-05 07:41:47.000 5 7902.45 1038.47 53902.43 88888.00 2019-01-05 07:41:48.000 5 7903.95 1037.97 53902.89 88888.00 2019-01-05 07:41:49.000 5 7905.47 1037.40 53903.27 88888.00 2019-01-05 07:41:50.000 5 7906.99 1036.85 53903.55 88888.00 2019-01-05 07:41:51.000 5 7908.56 1036.36 53903.82 88888.00 2019-01-05 07:41:52.000 5 7910.08 1035.87 53904.05 88888.00 2019-01-05 07:41:53.000 5 7911.38 1035.40 53904.08 88888.00 2019-01-05 07:41:54.000 5 7912.44 1034.94 53903.97 88888.00 2019-01-05 07:41:55.000 5 7913.42 1034.50 53903.86 88888.00 2019-01-05 07:41:56.000 5 7914.33 1034.17 53903.74 88888.00 2019-01-05 07:41:57.000 5 7915.14 1033.94 53903.55 88888.00 2019-01-05 07:41:58.000 5 7915.85 1033.73 53903.34 88888.00 2019-01-05 07:41:59.000 5 7916.56 1033.59 53903.17 88888.00 2019-01-05 07:42:00.000 5 7917.30 1033.53 53903.05 88888.00 2019-01-05 07:42:01.000 5 7918.00 1033.48 53902.91 88888.00 2019-01-05 07:42:02.000 5 7918.61 1033.39 53902.72 88888.00 2019-01-05 07:42:03.000 5 7919.21 1033.18 53902.54 88888.00 2019-01-05 07:42:04.000 5 7919.81 1032.92 53902.37 88888.00 2019-01-05 07:42:05.000 5 7920.37 1032.62 53902.20 88888.00 2019-01-05 07:42:06.000 5 7920.88 1032.24 53902.02 88888.00 2019-01-05 07:42:07.000 5 7921.52 1031.91 53901.95 88888.00 2019-01-05 07:42:08.000 5 7922.37 1031.72 53902.02 88888.00 2019-01-05 07:42:09.000 5 7923.17 1031.70 53902.00 88888.00 2019-01-05 07:42:10.000 5 7923.79 1031.79 53901.80 88888.00 2019-01-05 07:42:11.000 5 7924.51 1032.02 53901.72 88888.00 2019-01-05 07:42:12.000 5 7925.49 1032.48 53901.88 88888.00 2019-01-05 07:42:13.000 5 7926.53 1033.05 53902.08 88888.00 2019-01-05 07:42:14.000 5 7927.53 1033.45 53902.30 88888.00 2019-01-05 07:42:15.000 5 7928.57 1033.72 53902.59 88888.00 2019-01-05 07:42:16.000 5 7929.58 1034.11 53902.78 88888.00 2019-01-05 07:42:17.000 5 7930.35 1034.54 53902.74 88888.00 2019-01-05 07:42:18.000 5 7930.80 1034.92 53902.42 88888.00 2019-01-05 07:42:19.000 5 7931.00 1035.51 53901.89 88888.00 2019-01-05 07:42:20.000 5 7930.94 1036.39 53901.23 88888.00 2019-01-05 07:42:21.000 5 7930.52 1037.43 53900.38 88888.00 2019-01-05 07:42:22.000 5 7929.80 1038.46 53899.43 88888.00 2019-01-05 07:42:23.000 5 7928.88 1039.39 53898.49 88888.00 2019-01-05 07:42:24.000 5 7927.79 1040.21 53897.59 88888.00 2019-01-05 07:42:25.000 5 7926.69 1040.89 53896.81 88888.00 2019-01-05 07:42:26.000 5 7925.58 1041.53 53896.13 88888.00 2019-01-05 07:42:27.000 5 7924.34 1042.21 53895.38 88888.00 2019-01-05 07:42:28.000 5 7923.08 1042.75 53894.68 88888.00 2019-01-05 07:42:29.000 5 7921.95 1043.05 53894.22 88888.00 2019-01-05 07:42:30.000 5 7920.85 1043.30 53893.84 88888.00 2019-01-05 07:42:31.000 5 7919.64 1043.58 53893.36 88888.00 2019-01-05 07:42:32.000 5 7918.23 1043.81 53892.73 88888.00 2019-01-05 07:42:33.000 5 7916.62 1044.11 53892.00 88888.00 2019-01-05 07:42:34.000 5 7914.97 1044.43 53891.32 88888.00 2019-01-05 07:42:35.000 5 7913.28 1044.59 53890.74 88888.00 2019-01-05 07:42:36.000 5 7911.58 1044.64 53890.19 88888.00 2019-01-05 07:42:37.000 5 7910.02 1044.68 53889.78 88888.00 2019-01-05 07:42:38.000 5 7908.61 1044.73 53889.51 88888.00 2019-01-05 07:42:39.000 5 7907.22 1044.84 53889.21 88888.00 2019-01-05 07:42:40.000 5 7905.82 1044.92 53888.92 88888.00 2019-01-05 07:42:41.000 5 7904.52 1044.86 53888.75 88888.00 2019-01-05 07:42:42.000 5 7903.54 1044.75 53888.86 88888.00 2019-01-05 07:42:43.000 5 7903.02 1044.71 53889.37 88888.00 2019-01-05 07:42:44.000 5 7902.89 1044.63 53890.16 88888.00 2019-01-05 07:42:45.000 5 7903.02 1044.37 53891.04 88888.00 2019-01-05 07:42:46.000 5 7903.30 1044.09 53891.88 88888.00 2019-01-05 07:42:47.000 5 7903.62 1043.89 53892.64 88888.00 2019-01-05 07:42:48.000 5 7903.94 1043.71 53893.29 88888.00 2019-01-05 07:42:49.000 5 7904.11 1043.50 53893.75 88888.00 2019-01-05 07:42:50.000 5 7903.95 1043.28 53893.84 88888.00 2019-01-05 07:42:51.000 5 7903.52 1043.14 53893.64 88888.00 2019-01-05 07:42:52.000 5 7903.04 1043.08 53893.44 88888.00 2019-01-05 07:42:53.000 5 7902.59 1043.03 53893.31 88888.00 2019-01-05 07:42:54.000 5 7902.07 1043.03 53893.12 88888.00 2019-01-05 07:42:55.000 5 7901.43 1043.10 53892.86 88888.00 2019-01-05 07:42:56.000 5 7900.68 1043.15 53892.56 88888.00 2019-01-05 07:42:57.000 5 7899.76 1043.20 53892.16 88888.00 2019-01-05 07:42:58.000 5 7898.64 1043.34 53891.60 88888.00 2019-01-05 07:42:59.000 5 7897.38 1043.64 53891.00 88888.00 2019-01-05 07:43:00.000 5 7896.11 1044.02 53890.50 88888.00 2019-01-05 07:43:01.000 5 7894.90 1044.36 53890.16 88888.00 2019-01-05 07:43:02.000 5 7893.77 1044.64 53889.96 88888.00 2019-01-05 07:43:03.000 5 7892.70 1044.88 53889.84 88888.00 2019-01-05 07:43:04.000 5 7891.70 1045.09 53889.76 88888.00 2019-01-05 07:43:05.000 5 7890.79 1045.23 53889.76 88888.00 2019-01-05 07:43:06.000 5 7889.92 1045.33 53889.79 88888.00 2019-01-05 07:43:07.000 5 7889.13 1045.40 53889.84 88888.00 2019-01-05 07:43:08.000 5 7888.46 1045.53 53889.96 88888.00 2019-01-05 07:43:09.000 5 7887.85 1045.82 53890.06 88888.00 2019-01-05 07:43:10.000 5 7887.30 1046.21 53890.20 88888.00 2019-01-05 07:43:11.000 5 7886.86 1046.49 53890.46 88888.00 2019-01-05 07:43:12.000 5 7886.47 1046.66 53890.78 88888.00 2019-01-05 07:43:13.000 5 7886.10 1046.83 53891.03 88888.00 2019-01-05 07:43:14.000 5 7885.74 1046.98 53891.22 88888.00 2019-01-05 07:43:15.000 5 7885.22 1047.10 53891.26 88888.00 2019-01-05 07:43:16.000 5 7884.46 1047.31 53891.07 88888.00 2019-01-05 07:43:17.000 5 7883.56 1047.57 53890.82 88888.00 2019-01-05 07:43:18.000 5 7882.61 1047.76 53890.65 88888.00 2019-01-05 07:43:19.000 5 7881.62 1047.86 53890.50 88888.00 2019-01-05 07:43:20.000 5 7880.51 1047.93 53890.27 88888.00 2019-01-05 07:43:21.000 5 7879.26 1048.00 53889.94 88888.00 2019-01-05 07:43:22.000 5 7877.93 1048.08 53889.60 88888.00 2019-01-05 07:43:23.000 5 7876.60 1048.12 53889.30 88888.00 2019-01-05 07:43:24.000 5 7875.30 1048.04 53889.09 88888.00 2019-01-05 07:43:25.000 5 7874.12 1047.79 53889.05 88888.00 2019-01-05 07:43:26.000 5 7873.07 1047.39 53889.10 88888.00 2019-01-05 07:43:27.000 5 7872.16 1046.99 53889.23 88888.00 2019-01-05 07:43:28.000 5 7871.51 1046.61 53889.54 88888.00 2019-01-05 07:43:29.000 5 7871.10 1046.20 53890.01 88888.00 2019-01-05 07:43:30.000 5 7870.78 1045.79 53890.45 88888.00 2019-01-05 07:43:31.000 5 7870.41 1045.42 53890.75 88888.00 2019-01-05 07:43:32.000 5 7870.02 1045.09 53891.01 88888.00 2019-01-05 07:43:33.000 5 7869.64 1044.77 53891.30 88888.00 2019-01-05 07:43:34.000 5 7869.23 1044.45 53891.59 88888.00 2019-01-05 07:43:35.000 5 7868.77 1044.09 53891.84 88888.00 2019-01-05 07:43:36.000 5 7868.26 1043.71 53892.03 88888.00 2019-01-05 07:43:37.000 5 7867.70 1043.24 53892.20 88888.00 2019-01-05 07:43:38.000 5 7867.22 1042.70 53892.45 88888.00 2019-01-05 07:43:39.000 5 7866.84 1042.17 53892.75 88888.00 2019-01-05 07:43:40.000 5 7866.47 1041.65 53893.02 88888.00 2019-01-05 07:43:41.000 5 7866.03 1041.05 53893.22 88888.00 2019-01-05 07:43:42.000 5 7865.52 1040.38 53893.37 88888.00 2019-01-05 07:43:43.000 5 7864.97 1039.72 53893.46 88888.00 2019-01-05 07:43:44.000 5 7864.34 1039.06 53893.48 88888.00 2019-01-05 07:43:45.000 5 7863.57 1038.37 53893.39 88888.00 2019-01-05 07:43:46.000 5 7862.63 1037.60 53893.20 88888.00 2019-01-05 07:43:47.000 5 7861.66 1036.73 53893.01 88888.00 2019-01-05 07:43:48.000 5 7860.79 1035.88 53892.93 88888.00 2019-01-05 07:43:49.000 5 7860.05 1035.13 53892.95 88888.00 2019-01-05 07:43:50.000 5 7859.41 1034.51 53893.02 88888.00 2019-01-05 07:43:51.000 5 7858.80 1033.94 53893.09 88888.00 2019-01-05 07:43:52.000 5 7858.08 1033.37 53893.08 88888.00 2019-01-05 07:43:53.000 5 7857.31 1032.83 53893.05 88888.00 2019-01-05 07:43:54.000 5 7856.62 1032.35 53893.09 88888.00 2019-01-05 07:43:55.000 5 7856.00 1031.92 53893.21 88888.00 2019-01-05 07:43:56.000 5 7855.42 1031.46 53893.43 88888.00 2019-01-05 07:43:57.000 5 7854.85 1030.93 53893.66 88888.00 2019-01-05 07:43:58.000 5 7854.42 1030.37 53893.98 88888.00 2019-01-05 07:43:59.000 5 7854.20 1029.78 53894.46 88888.00 2019-01-05 07:44:00.000 5 7854.06 1029.22 53894.93 88888.00 2019-01-05 07:44:01.000 5 7853.91 1028.77 53895.27 88888.00 2019-01-05 07:44:02.000 5 7853.69 1028.45 53895.48 88888.00 2019-01-05 07:44:03.000 5 7853.38 1028.23 53895.58 88888.00 2019-01-05 07:44:04.000 5 7853.15 1028.12 53895.70 88888.00 2019-01-05 07:44:05.000 5 7853.18 1028.08 53896.02 88888.00 2019-01-05 07:44:06.000 5 7853.41 1028.08 53896.45 88888.00 2019-01-05 07:44:07.000 5 7853.75 1028.12 53896.89 88888.00 2019-01-05 07:44:08.000 5 7854.17 1028.20 53897.32 88888.00 2019-01-05 07:44:09.000 5 7854.55 1028.23 53897.62 88888.00 2019-01-05 07:44:10.000 5 7854.85 1028.16 53897.83 88888.00 2019-01-05 07:44:11.000 5 7855.02 1028.03 53897.94 88888.00 2019-01-05 07:44:12.000 5 7854.98 1027.90 53897.86 88888.00 2019-01-05 07:44:13.000 5 7854.90 1027.70 53897.81 88888.00 2019-01-05 07:44:14.000 5 7854.93 1027.36 53897.99 88888.00 2019-01-05 07:44:15.000 5 7855.08 1026.95 53898.26 88888.00 2019-01-05 07:44:16.000 5 7855.34 1026.54 53898.55 88888.00 2019-01-05 07:44:17.000 5 7855.65 1026.11 53898.84 88888.00 2019-01-05 07:44:18.000 5 7855.92 1025.66 53899.05 88888.00 2019-01-05 07:44:19.000 5 7856.10 1025.17 53899.17 88888.00 2019-01-05 07:44:20.000 5 7856.24 1024.70 53899.21 88888.00 2019-01-05 07:44:21.000 5 7856.44 1024.33 53899.24 88888.00 2019-01-05 07:44:22.000 5 7856.68 1024.02 53899.29 88888.00 2019-01-05 07:44:23.000 5 7856.90 1023.72 53899.28 88888.00 2019-01-05 07:44:24.000 5 7857.05 1023.36 53899.23 88888.00 2019-01-05 07:44:25.000 5 7857.16 1022.87 53899.19 88888.00 2019-01-05 07:44:26.000 5 7857.23 1022.35 53899.12 88888.00 2019-01-05 07:44:27.000 5 7857.27 1021.89 53898.96 88888.00 2019-01-05 07:44:28.000 5 7857.25 1021.41 53898.77 88888.00 2019-01-05 07:44:29.000 5 7857.05 1020.92 53898.44 88888.00 2019-01-05 07:44:30.000 5 7856.68 1020.55 53897.97 88888.00 2019-01-05 07:44:31.000 5 7856.29 1020.32 53897.55 88888.00 2019-01-05 07:44:32.000 5 7855.80 1020.15 53897.14 88888.00 2019-01-05 07:44:33.000 5 7855.15 1019.90 53896.69 88888.00 2019-01-05 07:44:34.000 5 7854.42 1019.50 53896.26 88888.00 2019-01-05 07:44:35.000 5 7853.60 1018.98 53895.80 88888.00 2019-01-05 07:44:36.000 5 7852.66 1018.41 53895.29 88888.00 2019-01-05 07:44:37.000 5 7851.72 1017.79 53894.85 88888.00 2019-01-05 07:44:38.000 5 7850.86 1017.03 53894.56 88888.00 2019-01-05 07:44:39.000 5 7850.23 1016.10 53894.50 88888.00 2019-01-05 07:44:40.000 5 7849.89 1015.12 53894.65 88888.00 2019-01-05 07:44:41.000 5 7849.74 1014.15 53894.95 88888.00 2019-01-05 07:44:42.000 5 7849.68 1013.17 53895.26 88888.00 2019-01-05 07:44:43.000 5 7849.54 1012.20 53895.42 88888.00 2019-01-05 07:44:44.000 5 7849.32 1011.23 53895.44 88888.00 2019-01-05 07:44:45.000 5 7849.09 1010.26 53895.41 88888.00 2019-01-05 07:44:46.000 5 7848.90 1009.32 53895.37 88888.00 2019-01-05 07:44:47.000 5 7848.74 1008.43 53895.35 88888.00 2019-01-05 07:44:48.000 5 7848.53 1007.62 53895.25 88888.00 2019-01-05 07:44:49.000 5 7848.26 1006.98 53895.05 88888.00 2019-01-05 07:44:50.000 5 7847.99 1006.48 53894.88 88888.00 2019-01-05 07:44:51.000 5 7847.69 1006.07 53894.72 88888.00 2019-01-05 07:44:52.000 5 7847.33 1005.75 53894.50 88888.00 2019-01-05 07:44:53.000 5 7846.88 1005.55 53894.20 88888.00 2019-01-05 07:44:54.000 5 7846.31 1005.48 53893.80 88888.00 2019-01-05 07:44:55.000 5 7845.67 1005.53 53893.35 88888.00 2019-01-05 07:44:56.000 5 7845.06 1005.68 53892.98 88888.00 2019-01-05 07:44:57.000 5 7844.44 1005.91 53892.65 88888.00 2019-01-05 07:44:58.000 5 7843.73 1006.21 53892.32 88888.00 2019-01-05 07:44:59.000 5 7843.04 1006.59 53892.02 88888.00 2019-01-05 07:45:00.000 5 7842.47 1006.99 53891.87 88888.00 2019-01-05 07:45:01.000 5 7842.02 1007.36 53891.87 88888.00 2019-01-05 07:45:02.000 5 7841.64 1007.70 53891.93 88888.00 2019-01-05 07:45:03.000 5 7841.34 1008.05 53892.02 88888.00 2019-01-05 07:45:04.000 5 7841.08 1008.43 53892.12 88888.00 2019-01-05 07:45:05.000 5 7840.81 1008.85 53892.17 88888.00 2019-01-05 07:45:06.000 5 7840.51 1009.25 53892.17 88888.00 2019-01-05 07:45:07.000 5 7840.13 1009.60 53892.11 88888.00 2019-01-05 07:45:08.000 5 7839.65 1009.90 53891.95 88888.00 2019-01-05 07:45:09.000 5 7839.08 1010.27 53891.68 88888.00 2019-01-05 07:45:10.000 5 7838.50 1010.68 53891.42 88888.00 2019-01-05 07:45:11.000 5 7838.05 1011.08 53891.30 88888.00 2019-01-05 07:45:12.000 5 7837.74 1011.43 53891.33 88888.00 2019-01-05 07:45:13.000 5 7837.49 1011.71 53891.40 88888.00 2019-01-05 07:45:14.000 5 7837.32 1011.97 53891.51 88888.00 2019-01-05 07:45:15.000 5 7837.31 1012.30 53891.70 88888.00 2019-01-05 07:45:16.000 5 7837.38 1012.67 53891.89 88888.00 2019-01-05 07:45:17.000 5 7837.49 1013.05 53892.06 88888.00 2019-01-05 07:45:18.000 5 7837.72 1013.41 53892.30 88888.00 2019-01-05 07:45:19.000 5 7838.08 1013.69 53892.63 88888.00 2019-01-05 07:45:20.000 5 7838.41 1013.93 53892.86 88888.00 2019-01-05 07:45:21.000 5 7838.70 1014.18 53892.95 88888.00 2019-01-05 07:45:22.000 5 7838.97 1014.38 53893.03 88888.00 2019-01-05 07:45:23.000 5 7839.16 1014.49 53893.09 88888.00 2019-01-05 07:45:24.000 5 7839.35 1014.60 53893.14 88888.00 2019-01-05 07:45:25.000 5 7839.53 1014.81 53893.14 88888.00 2019-01-05 07:45:26.000 5 7839.62 1015.10 53893.07 88888.00 2019-01-05 07:45:27.000 5 7839.78 1015.36 53893.12 88888.00 2019-01-05 07:45:28.000 5 7840.13 1015.53 53893.41 88888.00 2019-01-05 07:45:29.000 5 7840.53 1015.63 53893.73 88888.00 2019-01-05 07:45:30.000 5 7840.79 1015.74 53893.84 88888.00 2019-01-05 07:45:31.000 5 7840.88 1015.86 53893.78 88888.00 2019-01-05 07:45:32.000 5 7840.97 1015.93 53893.73 88888.00 2019-01-05 07:45:33.000 5 7841.10 1015.99 53893.66 88888.00 2019-01-05 07:45:34.000 5 7841.20 1016.07 53893.48 88888.00 2019-01-05 07:45:35.000 5 7841.27 1016.13 53893.24 88888.00 2019-01-05 07:45:36.000 5 7841.33 1016.13 53892.96 88888.00 2019-01-05 07:45:37.000 5 7841.40 1016.13 53892.66 88888.00 2019-01-05 07:45:38.000 5 7841.47 1016.15 53892.35 88888.00 2019-01-05 07:45:39.000 5 7841.49 1016.23 53891.99 88888.00 2019-01-05 07:45:40.000 5 7841.48 1016.38 53891.61 88888.00 2019-01-05 07:45:41.000 5 7841.45 1016.58 53891.23 88888.00 2019-01-05 07:45:42.000 5 7841.22 1016.80 53890.73 88888.00 2019-01-05 07:45:43.000 5 7840.71 1017.00 53890.07 88888.00 2019-01-05 07:45:44.000 5 7840.07 1017.19 53889.40 88888.00 2019-01-05 07:45:45.000 5 7839.41 1017.33 53888.80 88888.00 2019-01-05 07:45:46.000 5 7838.76 1017.37 53888.31 88888.00 2019-01-05 07:45:47.000 5 7838.07 1017.37 53887.81 88888.00 2019-01-05 07:45:48.000 5 7837.29 1017.37 53887.25 88888.00 2019-01-05 07:45:49.000 5 7836.59 1017.31 53886.81 88888.00 2019-01-05 07:45:50.000 5 7836.13 1017.23 53886.64 88888.00 2019-01-05 07:45:51.000 5 7835.80 1017.19 53886.57 88888.00 2019-01-05 07:45:52.000 5 7835.41 1017.20 53886.42 88888.00 2019-01-05 07:45:53.000 5 7834.91 1017.24 53886.16 88888.00 2019-01-05 07:45:54.000 5 7834.33 1017.23 53885.87 88888.00 2019-01-05 07:45:55.000 5 7833.70 1017.15 53885.60 88888.00 2019-01-05 07:45:56.000 5 7832.97 1017.10 53885.26 88888.00 2019-01-05 07:45:57.000 5 7832.16 1017.12 53884.85 88888.00 2019-01-05 07:45:58.000 5 7831.37 1017.13 53884.52 88888.00 2019-01-05 07:45:59.000 5 7830.62 1017.06 53884.28 88888.00 2019-01-05 07:46:00.000 5 7829.79 1016.97 53884.04 88888.00 2019-01-05 07:46:01.000 5 7828.88 1016.87 53883.77 88888.00 2019-01-05 07:46:02.000 5 7827.98 1016.74 53883.59 88888.00 2019-01-05 07:46:03.000 5 7827.22 1016.54 53883.60 88888.00 2019-01-05 07:46:04.000 5 7826.65 1016.25 53883.79 88888.00 2019-01-05 07:46:05.000 5 7826.21 1015.88 53884.07 88888.00 2019-01-05 07:46:06.000 5 7825.87 1015.48 53884.35 88888.00 2019-01-05 07:46:07.000 5 7825.55 1015.12 53884.59 88888.00 2019-01-05 07:46:08.000 5 7825.19 1014.80 53884.75 88888.00 2019-01-05 07:46:09.000 5 7824.77 1014.48 53884.85 88888.00 2019-01-05 07:46:10.000 5 7824.36 1014.22 53884.94 88888.00 2019-01-05 07:46:11.000 5 7823.97 1014.12 53885.03 88888.00 2019-01-05 07:46:12.000 5 7823.59 1014.13 53885.15 88888.00 2019-01-05 07:46:13.000 5 7823.22 1014.16 53885.29 88888.00 2019-01-05 07:46:14.000 5 7822.89 1014.26 53885.41 88888.00 2019-01-05 07:46:15.000 5 7822.56 1014.46 53885.58 88888.00 2019-01-05 07:46:16.000 5 7822.29 1014.60 53885.88 88888.00 2019-01-05 07:46:17.000 5 7822.14 1014.65 53886.35 88888.00 2019-01-05 07:46:18.000 5 7822.11 1014.67 53886.98 88888.00 2019-01-05 07:46:19.000 5 7822.19 1014.64 53887.70 88888.00 2019-01-05 07:46:20.000 5 7822.33 1014.57 53888.43 88888.00 2019-01-05 07:46:21.000 5 7822.54 1014.49 53889.18 88888.00 2019-01-05 07:46:22.000 5 7822.82 1014.36 53889.98 88888.00 2019-01-05 07:46:23.000 5 7823.07 1014.17 53890.74 88888.00 2019-01-05 07:46:24.000 5 7823.25 1014.04 53891.35 88888.00 2019-01-05 07:46:25.000 5 7823.43 1013.98 53891.92 88888.00 2019-01-05 07:46:26.000 5 7823.65 1013.90 53892.54 88888.00 2019-01-05 07:46:27.000 5 7823.83 1013.76 53893.11 88888.00 2019-01-05 07:46:28.000 5 7823.99 1013.58 53893.65 88888.00 2019-01-05 07:46:29.000 5 7824.15 1013.34 53894.21 88888.00 2019-01-05 07:46:30.000 5 7824.29 1013.07 53894.72 88888.00 2019-01-05 07:46:31.000 5 7824.41 1012.85 53895.19 88888.00 2019-01-05 07:46:32.000 5 7824.54 1012.61 53895.65 88888.00 2019-01-05 07:46:33.000 5 7824.66 1012.29 53896.11 88888.00 2019-01-05 07:46:34.000 5 7824.74 1011.93 53896.54 88888.00 2019-01-05 07:46:35.000 5 7824.84 1011.66 53896.94 88888.00 2019-01-05 07:46:36.000 5 7824.96 1011.50 53897.32 88888.00 2019-01-05 07:46:37.000 5 7825.08 1011.35 53897.70 88888.00 2019-01-05 07:46:38.000 5 7825.18 1011.17 53898.06 88888.00 2019-01-05 07:46:39.000 5 7825.27 1011.02 53898.38 88888.00 2019-01-05 07:46:40.000 5 7825.42 1010.91 53898.70 88888.00 2019-01-05 07:46:41.000 5 7825.69 1010.72 53899.16 88888.00 2019-01-05 07:46:42.000 5 7826.11 1010.44 53899.79 88888.00 2019-01-05 07:46:43.000 5 7826.64 1010.19 53900.50 88888.00 2019-01-05 07:46:44.000 5 7827.21 1010.02 53901.16 88888.00 2019-01-05 07:46:45.000 5 7827.78 1009.84 53901.73 88888.00 2019-01-05 07:46:46.000 5 7828.33 1009.64 53902.24 88888.00 2019-01-05 07:46:47.000 5 7828.83 1009.42 53902.69 88888.00 2019-01-05 07:46:48.000 5 7829.28 1009.20 53903.04 88888.00 2019-01-05 07:46:49.000 5 7829.68 1008.99 53903.29 88888.00 2019-01-05 07:46:50.000 5 7830.02 1008.86 53903.42 88888.00 2019-01-05 07:46:51.000 5 7830.38 1008.78 53903.52 88888.00 2019-01-05 07:46:52.000 5 7830.76 1008.68 53903.66 88888.00 2019-01-05 07:46:53.000 5 7831.08 1008.51 53903.76 88888.00 2019-01-05 07:46:54.000 5 7831.31 1008.33 53903.78 88888.00 2019-01-05 07:46:55.000 5 7831.50 1008.20 53903.77 88888.00 2019-01-05 07:46:56.000 5 7831.65 1008.09 53903.78 88888.00 2019-01-05 07:46:57.000 5 7831.82 1008.02 53903.87 88888.00 2019-01-05 07:46:58.000 5 7832.05 1007.95 53904.04 88888.00 2019-01-05 07:46:59.000 5 7832.27 1007.86 53904.24 88888.00 2019-01-05 07:47:00.000 5 7832.49 1007.74 53904.44 88888.00 2019-01-05 07:47:01.000 5 7832.73 1007.62 53904.66 88888.00 2019-01-05 07:47:02.000 5 7833.00 1007.50 53904.88 88888.00 2019-01-05 07:47:03.000 5 7833.23 1007.36 53905.05 88888.00 2019-01-05 07:47:04.000 5 7833.39 1007.16 53905.13 88888.00 2019-01-05 07:47:05.000 5 7833.51 1006.94 53905.17 88888.00 2019-01-05 07:47:06.000 5 7833.59 1006.79 53905.16 88888.00 2019-01-05 07:47:07.000 5 7833.61 1006.72 53905.09 88888.00 2019-01-05 07:47:08.000 5 7833.64 1006.70 53905.05 88888.00 2019-01-05 07:47:09.000 5 7833.71 1006.70 53905.05 88888.00 2019-01-05 07:47:10.000 5 7833.76 1006.68 53905.06 88888.00 2019-01-05 07:47:11.000 5 7833.82 1006.64 53905.07 88888.00 2019-01-05 07:47:12.000 5 7833.88 1006.58 53905.10 88888.00 2019-01-05 07:47:13.000 5 7833.91 1006.52 53905.11 88888.00 2019-01-05 07:47:14.000 5 7833.93 1006.46 53905.12 88888.00 2019-01-05 07:47:15.000 5 7834.00 1006.43 53905.18 88888.00 2019-01-05 07:47:16.000 5 7834.10 1006.42 53905.27 88888.00 2019-01-05 07:47:17.000 5 7834.19 1006.41 53905.37 88888.00 2019-01-05 07:47:18.000 5 7834.23 1006.44 53905.42 88888.00 2019-01-05 07:47:19.000 5 7834.20 1006.53 53905.39 88888.00 2019-01-05 07:47:20.000 5 7834.09 1006.72 53905.29 88888.00 2019-01-05 07:47:21.000 5 7833.96 1006.95 53905.22 88888.00 2019-01-05 07:47:22.000 5 7833.86 1007.13 53905.23 88888.00 2019-01-05 07:47:23.000 5 7833.75 1007.25 53905.25 88888.00 2019-01-05 07:47:24.000 5 7833.50 1007.41 53905.16 88888.00 2019-01-05 07:47:25.000 5 7833.13 1007.63 53904.94 88888.00 2019-01-05 07:47:26.000 5 7832.69 1007.88 53904.70 88888.00 2019-01-05 07:47:27.000 5 7832.21 1008.12 53904.47 88888.00 2019-01-05 07:47:28.000 5 7831.67 1008.35 53904.23 88888.00 2019-01-05 07:47:29.000 5 7831.08 1008.57 53903.99 88888.00 2019-01-05 07:47:30.000 5 7830.45 1008.77 53903.75 88888.00 2019-01-05 07:47:31.000 5 7829.82 1009.01 53903.51 88888.00 2019-01-05 07:47:32.000 5 7829.19 1009.26 53903.32 88888.00 2019-01-05 07:47:33.000 5 7828.58 1009.47 53903.17 88888.00 2019-01-05 07:47:34.000 5 7827.96 1009.64 53903.04 88888.00 2019-01-05 07:47:35.000 5 7827.36 1009.75 53902.96 88888.00 2019-01-05 07:47:36.000 5 7826.78 1009.82 53902.93 88888.00 2019-01-05 07:47:37.000 5 7826.16 1009.87 53902.85 88888.00 2019-01-05 07:47:38.000 5 7825.47 1009.96 53902.68 88888.00 2019-01-05 07:47:39.000 5 7824.72 1010.12 53902.47 88888.00 2019-01-05 07:47:40.000 5 7823.95 1010.35 53902.24 88888.00 2019-01-05 07:47:41.000 5 7823.17 1010.61 53902.02 88888.00 2019-01-05 07:47:42.000 5 7822.36 1010.90 53901.79 88888.00 2019-01-05 07:47:43.000 5 7821.50 1011.21 53901.53 88888.00 2019-01-05 07:47:44.000 5 7820.63 1011.54 53901.29 88888.00 2019-01-05 07:47:45.000 5 7819.76 1011.86 53901.06 88888.00 2019-01-05 07:47:46.000 5 7818.89 1012.13 53900.85 88888.00 2019-01-05 07:47:47.000 5 7818.02 1012.33 53900.66 88888.00 2019-01-05 07:47:48.000 5 7817.12 1012.46 53900.44 88888.00 2019-01-05 07:47:49.000 5 7816.19 1012.49 53900.21 88888.00 2019-01-05 07:47:50.000 5 7815.31 1012.44 53900.07 88888.00 2019-01-05 07:47:51.000 5 7814.49 1012.35 53899.98 88888.00 2019-01-05 07:47:52.000 5 7813.72 1012.27 53899.93 88888.00 2019-01-05 07:47:53.000 5 7813.05 1012.16 53899.95 88888.00 2019-01-05 07:47:54.000 5 7812.47 1012.09 53900.00 88888.00 2019-01-05 07:47:55.000 5 7811.93 1012.10 53900.05 88888.00 2019-01-05 07:47:56.000 5 7811.38 1012.12 53900.07 88888.00 2019-01-05 07:47:57.000 5 7810.80 1012.12 53900.04 88888.00 2019-01-05 07:47:58.000 5 7810.23 1012.12 53899.99 88888.00 2019-01-05 07:47:59.000 5 7809.68 1012.09 53899.97 88888.00 2019-01-05 07:48:00.000 5 7809.14 1012.04 53899.93 88888.00 2019-01-05 07:48:01.000 5 7808.60 1011.97 53899.87 88888.00 2019-01-05 07:48:02.000 5 7808.08 1011.84 53899.84 88888.00 2019-01-05 07:48:03.000 5 7807.54 1011.64 53899.80 88888.00 2019-01-05 07:48:04.000 5 7806.97 1011.48 53899.70 88888.00 2019-01-05 07:48:05.000 5 7806.41 1011.38 53899.56 88888.00 2019-01-05 07:48:06.000 5 7805.84 1011.32 53899.41 88888.00 2019-01-05 07:48:07.000 5 7805.24 1011.25 53899.27 88888.00 2019-01-05 07:48:08.000 5 7804.60 1011.18 53899.10 88888.00 2019-01-05 07:48:09.000 5 7803.95 1011.13 53898.90 88888.00 2019-01-05 07:48:10.000 5 7803.31 1011.08 53898.72 88888.00 2019-01-05 07:48:11.000 5 7802.70 1010.97 53898.60 88888.00 2019-01-05 07:48:12.000 5 7802.08 1010.77 53898.50 88888.00 2019-01-05 07:48:13.000 5 7801.40 1010.51 53898.34 88888.00 2019-01-05 07:48:14.000 5 7800.68 1010.23 53898.13 88888.00 2019-01-05 07:48:15.000 5 7799.97 1009.93 53897.95 88888.00 2019-01-05 07:48:16.000 5 7799.27 1009.57 53897.78 88888.00 2019-01-05 07:48:17.000 5 7798.58 1009.18 53897.60 88888.00 2019-01-05 07:48:18.000 5 7797.89 1008.76 53897.43 88888.00 2019-01-05 07:48:19.000 5 7797.23 1008.29 53897.30 88888.00 2019-01-05 07:48:20.000 5 7796.57 1007.81 53897.15 88888.00 2019-01-05 07:48:21.000 5 7795.91 1007.36 53896.97 88888.00 2019-01-05 07:48:22.000 5 7795.25 1006.92 53896.80 88888.00 2019-01-05 07:48:23.000 5 7794.58 1006.50 53896.62 88888.00 2019-01-05 07:48:24.000 5 7793.90 1006.14 53896.44 88888.00 2019-01-05 07:48:25.000 5 7793.24 1005.82 53896.25 88888.00 2019-01-05 07:48:26.000 5 7792.56 1005.53 53896.04 88888.00 2019-01-05 07:48:27.000 5 7791.86 1005.27 53895.83 88888.00 2019-01-05 07:48:28.000 5 7791.16 1005.02 53895.61 88888.00 2019-01-05 07:48:29.000 5 7790.46 1004.82 53895.38 88888.00 2019-01-05 07:48:30.000 5 7789.78 1004.61 53895.19 88888.00 2019-01-05 07:48:31.000 5 7789.12 1004.30 53895.02 88888.00 2019-01-05 07:48:32.000 5 7788.44 1003.98 53894.85 88888.00 2019-01-05 07:48:33.000 5 7787.80 1003.69 53894.69 88888.00 2019-01-05 07:48:34.000 5 7787.18 1003.35 53894.54 88888.00 2019-01-05 07:48:35.000 5 7786.58 1002.98 53894.42 88888.00 2019-01-05 07:48:36.000 5 7786.01 1002.61 53894.30 88888.00 2019-01-05 07:48:37.000 5 7785.46 1002.25 53894.18 88888.00 2019-01-05 07:48:38.000 5 7784.92 1001.85 53894.07 88888.00 2019-01-05 07:48:39.000 5 7784.44 1001.41 53894.03 88888.00 2019-01-05 07:48:40.000 5 7784.04 1000.92 53894.05 88888.00 2019-01-05 07:48:41.000 5 7783.70 1000.38 53894.08 88888.00 2019-01-05 07:48:42.000 5 7783.40 999.77 53894.14 88888.00 2019-01-05 07:48:43.000 5 7783.14 999.12 53894.23 88888.00 2019-01-05 07:48:44.000 5 7782.90 998.47 53894.27 88888.00 2019-01-05 07:48:45.000 5 7782.68 997.82 53894.27 88888.00 2019-01-05 07:48:46.000 5 7782.47 997.20 53894.26 88888.00 2019-01-05 07:48:47.000 5 7782.27 996.66 53894.23 88888.00 2019-01-05 07:48:48.000 5 7782.09 996.18 53894.21 88888.00 2019-01-05 07:48:49.000 5 7781.95 995.79 53894.19 88888.00 2019-01-05 07:48:50.000 5 7781.81 995.48 53894.14 88888.00 2019-01-05 07:48:51.000 5 7781.66 995.23 53894.09 88888.00 2019-01-05 07:48:52.000 5 7781.54 995.00 53894.08 88888.00 2019-01-05 07:48:53.000 5 7781.48 994.74 53894.12 88888.00 2019-01-05 07:48:54.000 5 7781.45 994.51 53894.18 88888.00 2019-01-05 07:48:55.000 5 7781.48 994.40 53894.24 88888.00 2019-01-05 07:48:56.000 5 7781.51 994.36 53894.30 88888.00 2019-01-05 07:48:57.000 5 7781.48 994.34 53894.29 88888.00 2019-01-05 07:48:58.000 5 7781.37 994.37 53894.20 88888.00 2019-01-05 07:48:59.000 5 7781.20 994.45 53894.04 88888.00 2019-01-05 07:49:00.000 5 7781.01 994.59 53893.86 88888.00 2019-01-05 07:49:01.000 5 7780.85 994.82 53893.71 88888.00 2019-01-05 07:49:02.000 5 7780.74 995.14 53893.61 88888.00 2019-01-05 07:49:03.000 5 7780.60 995.48 53893.48 88888.00 2019-01-05 07:49:04.000 5 7780.42 995.81 53893.34 88888.00 2019-01-05 07:49:05.000 5 7780.23 996.05 53893.23 88888.00 2019-01-05 07:49:06.000 5 7780.05 996.21 53893.16 88888.00 2019-01-05 07:49:07.000 5 7779.87 996.32 53893.09 88888.00 2019-01-05 07:49:08.000 5 7779.68 996.41 53893.04 88888.00 2019-01-05 07:49:09.000 5 7779.49 996.49 53892.94 88888.00 2019-01-05 07:49:10.000 5 7779.31 996.58 53892.82 88888.00 2019-01-05 07:49:11.000 5 7779.23 996.69 53892.75 88888.00 2019-01-05 07:49:12.000 5 7779.24 996.78 53892.76 88888.00 2019-01-05 07:49:13.000 5 7779.30 996.82 53892.77 88888.00 2019-01-05 07:49:14.000 5 7779.37 996.81 53892.75 88888.00 2019-01-05 07:49:15.000 5 7779.43 996.77 53892.72 88888.00 2019-01-05 07:49:16.000 5 7779.52 996.71 53892.69 88888.00 2019-01-05 07:49:17.000 5 7779.61 996.62 53892.65 88888.00 2019-01-05 07:49:18.000 5 7779.70 996.50 53892.59 88888.00 2019-01-05 07:49:19.000 5 7779.85 996.43 53892.54 88888.00 2019-01-05 07:49:20.000 5 7780.01 996.33 53892.47 88888.00 2019-01-05 07:49:21.000 5 7780.15 996.18 53892.39 88888.00 2019-01-05 07:49:22.000 5 7780.28 996.06 53892.30 88888.00 2019-01-05 07:49:23.000 5 7780.38 995.92 53892.18 88888.00 2019-01-05 07:49:24.000 5 7780.41 995.83 53892.00 88888.00 2019-01-05 07:49:25.000 5 7780.40 995.82 53891.77 88888.00 2019-01-05 07:49:26.000 5 7780.38 995.84 53891.53 88888.00 2019-01-05 07:49:27.000 5 7780.33 995.84 53891.29 88888.00 2019-01-05 07:49:28.000 5 7780.29 995.83 53891.07 88888.00 2019-01-05 07:49:29.000 5 7780.30 995.79 53890.91 88888.00 2019-01-05 07:49:30.000 5 7780.34 995.76 53890.76 88888.00 2019-01-05 07:49:31.000 5 7780.33 995.74 53890.58 88888.00 2019-01-05 07:49:32.000 5 7780.29 995.70 53890.40 88888.00 2019-01-05 07:49:33.000 5 7780.22 995.55 53890.23 88888.00 2019-01-05 07:49:34.000 5 7780.11 995.30 53890.05 88888.00 2019-01-05 07:49:35.000 5 7780.00 995.00 53889.90 88888.00 2019-01-05 07:49:36.000 5 7779.91 994.65 53889.78 88888.00 2019-01-05 07:49:37.000 5 7779.80 994.25 53889.65 88888.00 2019-01-05 07:49:38.000 5 7779.66 993.82 53889.50 88888.00 2019-01-05 07:49:39.000 5 7779.54 993.42 53889.36 88888.00 2019-01-05 07:49:40.000 5 7779.45 993.06 53889.28 88888.00 2019-01-05 07:49:41.000 5 7779.36 992.70 53889.20 88888.00 2019-01-05 07:49:42.000 5 7779.23 992.36 53889.11 88888.00 2019-01-05 07:49:43.000 5 7779.12 992.04 53889.03 88888.00 2019-01-05 07:49:44.000 5 7779.03 991.71 53888.96 88888.00 2019-01-05 07:49:45.000 5 7778.93 991.35 53888.89 88888.00 2019-01-05 07:49:46.000 5 7778.82 990.96 53888.82 88888.00 2019-01-05 07:49:47.000 5 7778.71 990.54 53888.75 88888.00 2019-01-05 07:49:48.000 5 7778.60 990.11 53888.68 88888.00 2019-01-05 07:49:49.000 5 7778.50 989.66 53888.64 88888.00 2019-01-05 07:49:50.000 5 7778.42 989.14 53888.63 88888.00 2019-01-05 07:49:51.000 5 7778.32 988.59 53888.62 88888.00 2019-01-05 07:49:52.000 5 7778.21 988.07 53888.59 88888.00 2019-01-05 07:49:53.000 5 7778.13 987.59 53888.59 88888.00 2019-01-05 07:49:54.000 5 7778.09 987.12 53888.62 88888.00 2019-01-05 07:49:55.000 5 7778.08 986.68 53888.68 88888.00 2019-01-05 07:49:56.000 5 7778.10 986.32 53888.76 88888.00 2019-01-05 07:49:57.000 5 7778.17 986.02 53888.86 88888.00 2019-01-05 07:49:58.000 5 7778.25 985.77 53888.97 88888.00 2019-01-05 07:49:59.000 5 7778.33 985.57 53889.05 88888.00 2019-01-05 07:50:00.000 5 7778.44 985.42 53889.16 88888.00 2019-01-05 07:50:01.000 5 7778.59 985.30 53889.33 88888.00 2019-01-05 07:50:02.000 5 7778.80 985.21 53889.53 88888.00 2019-01-05 07:50:03.000 5 7779.02 985.15 53889.73 88888.00 2019-01-05 07:50:04.000 5 7779.31 985.17 53889.95 88888.00 2019-01-05 07:50:05.000 5 7779.64 985.21 53890.21 88888.00 2019-01-05 07:50:06.000 5 7779.99 985.25 53890.48 88888.00 2019-01-05 07:50:07.000 5 7780.33 985.32 53890.74 88888.00 2019-01-05 07:50:08.000 5 7780.71 985.42 53891.04 88888.00 2019-01-05 07:50:09.000 5 7781.14 985.56 53891.38 88888.00 2019-01-05 07:50:10.000 5 7781.59 985.68 53891.71 88888.00 2019-01-05 07:50:11.000 5 7782.03 985.80 53892.03 88888.00 2019-01-05 07:50:12.000 5 7782.48 985.93 53892.36 88888.00 2019-01-05 07:50:13.000 5 7782.93 986.05 53892.68 88888.00 2019-01-05 07:50:14.000 5 7783.37 986.16 53892.98 88888.00 2019-01-05 07:50:15.000 5 7783.83 986.33 53893.28 88888.00 2019-01-05 07:50:16.000 5 7784.27 986.55 53893.54 88888.00 2019-01-05 07:50:17.000 5 7784.69 986.79 53893.74 88888.00 2019-01-05 07:50:18.000 5 7785.06 987.05 53893.90 88888.00 2019-01-05 07:50:19.000 5 7785.39 987.32 53894.04 88888.00 2019-01-05 07:50:20.000 5 7785.74 987.60 53894.20 88888.00 2019-01-05 07:50:21.000 5 7786.09 987.92 53894.36 88888.00 2019-01-05 07:50:22.000 5 7786.46 988.27 53894.52 88888.00 2019-01-05 07:50:23.000 5 7786.85 988.64 53894.70 88888.00 2019-01-05 07:50:24.000 5 7787.24 988.98 53894.88 88888.00 2019-01-05 07:50:25.000 5 7787.62 989.28 53895.05 88888.00 2019-01-05 07:50:26.000 5 7788.00 989.60 53895.21 88888.00 2019-01-05 07:50:27.000 5 7788.41 989.90 53895.36 88888.00 2019-01-05 07:50:28.000 5 7788.84 990.13 53895.55 88888.00 2019-01-05 07:50:29.000 5 7789.25 990.34 53895.74 88888.00 2019-01-05 07:50:30.000 5 7789.66 990.59 53895.94 88888.00 2019-01-05 07:50:31.000 5 7790.12 990.81 53896.20 88888.00 2019-01-05 07:50:32.000 5 7790.63 990.93 53896.49 88888.00 2019-01-05 07:50:33.000 5 7791.14 990.97 53896.79 88888.00 2019-01-05 07:50:34.000 5 7791.68 990.92 53897.14 88888.00 2019-01-05 07:50:35.000 5 7792.27 990.83 53897.53 88888.00 2019-01-05 07:50:36.000 5 7792.92 990.75 53897.93 88888.00 2019-01-05 07:50:37.000 5 7793.60 990.69 53898.33 88888.00 2019-01-05 07:50:38.000 5 7794.30 990.62 53898.76 88888.00 2019-01-05 07:50:39.000 5 7795.01 990.55 53899.18 88888.00 2019-01-05 07:50:40.000 5 7795.73 990.49 53899.58 88888.00 2019-01-05 07:50:41.000 5 7796.49 990.46 53899.98 88888.00 2019-01-05 07:50:42.000 5 7797.27 990.48 53900.38 88888.00 2019-01-05 07:50:43.000 5 7798.07 990.50 53900.79 88888.00 2019-01-05 07:50:44.000 5 7798.84 990.51 53901.18 88888.00 2019-01-05 07:50:45.000 5 7799.60 990.52 53901.56 88888.00 2019-01-05 07:50:46.000 5 7800.41 990.55 53901.93 88888.00 2019-01-05 07:50:47.000 5 7801.25 990.55 53902.32 88888.00 2019-01-05 07:50:48.000 5 7802.09 990.54 53902.70 88888.00 2019-01-05 07:50:49.000 5 7802.91 990.54 53903.06 88888.00 2019-01-05 07:50:50.000 5 7803.71 990.59 53903.36 88888.00 2019-01-05 07:50:51.000 5 7804.49 990.75 53903.63 88888.00 2019-01-05 07:50:52.000 5 7805.26 990.98 53903.88 88888.00 2019-01-05 07:50:53.000 5 7806.01 991.23 53904.13 88888.00 2019-01-05 07:50:54.000 5 7806.76 991.49 53904.39 88888.00 2019-01-05 07:50:55.000 5 7807.51 991.75 53904.67 88888.00 2019-01-05 07:50:56.000 5 7808.23 991.97 53904.93 88888.00 2019-01-05 07:50:57.000 5 7808.93 992.15 53905.18 88888.00 2019-01-05 07:50:58.000 5 7809.66 992.30 53905.46 88888.00 2019-01-05 07:50:59.000 5 7810.41 992.44 53905.78 88888.00 2019-01-05 07:51:00.000 5 7811.16 992.61 53906.09 88888.00 2019-01-05 07:51:01.000 5 7811.88 992.81 53906.35 88888.00 2019-01-05 07:51:02.000 5 7812.58 993.03 53906.60 88888.00 2019-01-05 07:51:03.000 5 7813.27 993.25 53906.85 88888.00 2019-01-05 07:51:04.000 5 7813.91 993.46 53907.07 88888.00 2019-01-05 07:51:05.000 5 7814.47 993.70 53907.21 88888.00 2019-01-05 07:51:06.000 5 7814.97 993.93 53907.31 88888.00 2019-01-05 07:51:07.000 5 7815.44 994.13 53907.43 88888.00 2019-01-05 07:51:08.000 5 7815.89 994.28 53907.54 88888.00 2019-01-05 07:51:09.000 5 7816.31 994.48 53907.64 88888.00 2019-01-05 07:51:10.000 5 7816.72 994.72 53907.73 88888.00 2019-01-05 07:51:11.000 5 7817.13 994.95 53907.84 88888.00 2019-01-05 07:51:12.000 5 7817.52 995.15 53907.94 88888.00 2019-01-05 07:51:13.000 5 7817.89 995.38 53908.01 88888.00 2019-01-05 07:51:14.000 5 7818.31 995.64 53908.09 88888.00 2019-01-05 07:51:15.000 5 7818.75 995.90 53908.20 88888.00 2019-01-05 07:51:16.000 5 7819.20 996.13 53908.33 88888.00 2019-01-05 07:51:17.000 5 7819.66 996.34 53908.45 88888.00 2019-01-05 07:51:18.000 5 7820.11 996.51 53908.58 88888.00 2019-01-05 07:51:19.000 5 7820.58 996.67 53908.71 88888.00 2019-01-05 07:51:20.000 5 7821.05 996.78 53908.83 88888.00 2019-01-05 07:51:21.000 5 7821.46 996.83 53908.93 88888.00 2019-01-05 07:51:22.000 5 7821.81 996.88 53908.97 88888.00 2019-01-05 07:51:23.000 5 7822.16 996.95 53908.98 88888.00 2019-01-05 07:51:24.000 5 7822.51 997.03 53909.02 88888.00 2019-01-05 07:51:25.000 5 7822.83 997.10 53909.08 88888.00 2019-01-05 07:51:26.000 5 7823.15 997.15 53909.12 88888.00 2019-01-05 07:51:27.000 5 7823.47 997.16 53909.19 88888.00 2019-01-05 07:51:28.000 5 7823.78 997.15 53909.25 88888.00 2019-01-05 07:51:29.000 5 7824.09 997.14 53909.31 88888.00 2019-01-05 07:51:30.000 5 7824.43 997.10 53909.40 88888.00 2019-01-05 07:51:31.000 5 7824.81 997.05 53909.52 88888.00 2019-01-05 07:51:32.000 5 7825.17 997.00 53909.62 88888.00 2019-01-05 07:51:33.000 5 7825.50 996.93 53909.72 88888.00 2019-01-05 07:51:34.000 5 7825.82 996.88 53909.79 88888.00 2019-01-05 07:51:35.000 5 7826.15 996.83 53909.86 88888.00 2019-01-05 07:51:36.000 5 7826.47 996.78 53909.95 88888.00 2019-01-05 07:51:37.000 5 7826.76 996.72 53910.01 88888.00 2019-01-05 07:51:38.000 5 7826.98 996.64 53910.01 88888.00 2019-01-05 07:51:39.000 5 7827.15 996.57 53909.95 88888.00 2019-01-05 07:51:40.000 5 7827.27 996.51 53909.88 88888.00 2019-01-05 07:51:41.000 5 7827.34 996.45 53909.81 88888.00 2019-01-05 07:51:42.000 5 7827.38 996.38 53909.71 88888.00 2019-01-05 07:51:43.000 5 7827.40 996.32 53909.58 88888.00 2019-01-05 07:51:44.000 5 7827.36 996.27 53909.43 88888.00 2019-01-05 07:51:45.000 5 7827.25 996.22 53909.22 88888.00 2019-01-05 07:51:46.000 5 7827.09 996.14 53909.00 88888.00 2019-01-05 07:51:47.000 5 7826.92 996.03 53908.82 88888.00 2019-01-05 07:51:48.000 5 7826.71 995.88 53908.63 88888.00 2019-01-05 07:51:49.000 5 7826.46 995.73 53908.41 88888.00 2019-01-05 07:51:50.000 5 7826.17 995.58 53908.17 88888.00 2019-01-05 07:51:51.000 5 7825.82 995.42 53907.90 88888.00 2019-01-05 07:51:52.000 5 7825.41 995.27 53907.60 88888.00 2019-01-05 07:51:53.000 5 7824.94 995.13 53907.27 88888.00 2019-01-05 07:51:54.000 5 7824.46 994.97 53906.95 88888.00 2019-01-05 07:51:55.000 5 7823.98 994.80 53906.65 88888.00 2019-01-05 07:51:56.000 5 7823.48 994.62 53906.34 88888.00 2019-01-05 07:51:57.000 5 7822.95 994.44 53906.03 88888.00 2019-01-05 07:51:58.000 5 7822.36 994.25 53905.68 88888.00 2019-01-05 07:51:59.000 5 7821.69 994.09 53905.28 88888.00 2019-01-05 07:52:00.000 5 7820.93 993.97 53904.82 88888.00 2019-01-05 07:52:01.000 5 7820.14 993.86 53904.35 88888.00 2019-01-05 07:52:02.000 5 7819.31 993.73 53903.89 88888.00 2019-01-05 07:52:03.000 5 7818.45 993.59 53903.44 88888.00 2019-01-05 07:52:04.000 5 7817.56 993.46 53902.98 88888.00 2019-01-05 07:52:05.000 5 7816.67 993.33 53902.54 88888.00 2019-01-05 07:52:06.000 5 7815.81 993.15 53902.14 88888.00 2019-01-05 07:52:07.000 5 7814.96 992.96 53901.76 88888.00 2019-01-05 07:52:08.000 5 7814.07 992.78 53901.38 88888.00 2019-01-05 07:52:09.000 5 7813.18 992.59 53901.00 88888.00 2019-01-05 07:52:10.000 5 7812.32 992.37 53900.68 88888.00 2019-01-05 07:52:11.000 5 7811.49 992.14 53900.39 88888.00 2019-01-05 07:52:12.000 5 7810.70 991.91 53900.13 88888.00 2019-01-05 07:52:13.000 5 7809.95 991.66 53899.90 88888.00 2019-01-05 07:52:14.000 5 7809.24 991.43 53899.67 88888.00 2019-01-05 07:52:15.000 5 7808.56 991.20 53899.48 88888.00 2019-01-05 07:52:16.000 5 7807.93 990.94 53899.34 88888.00 2019-01-05 07:52:17.000 5 7807.32 990.64 53899.24 88888.00 2019-01-05 07:52:18.000 5 7806.74 990.31 53899.15 88888.00 2019-01-05 07:52:19.000 5 7806.18 989.93 53899.08 88888.00 2019-01-05 07:52:20.000 5 7805.64 989.52 53899.03 88888.00 2019-01-05 07:52:21.000 5 7805.13 989.11 53898.98 88888.00 2019-01-05 07:52:22.000 5 7804.66 988.73 53898.96 88888.00 2019-01-05 07:52:23.000 5 7804.23 988.35 53898.98 88888.00 2019-01-05 07:52:24.000 5 7803.88 987.92 53899.06 88888.00 2019-01-05 07:52:25.000 5 7803.60 987.47 53899.21 88888.00 2019-01-05 07:52:26.000 5 7803.40 986.99 53899.41 88888.00 2019-01-05 07:52:27.000 5 7803.25 986.49 53899.62 88888.00 2019-01-05 07:52:28.000 5 7803.14 985.97 53899.85 88888.00 2019-01-05 07:52:29.000 5 7803.08 985.46 53900.09 88888.00 2019-01-05 07:52:30.000 5 7803.11 984.97 53900.35 88888.00 2019-01-05 07:52:31.000 5 7803.21 984.50 53900.65 88888.00 2019-01-05 07:52:32.000 5 7803.38 984.01 53901.01 88888.00 2019-01-05 07:52:33.000 5 7803.62 983.51 53901.36 88888.00 2019-01-05 07:52:34.000 5 7803.90 983.05 53901.70 88888.00 2019-01-05 07:52:35.000 5 7804.26 982.64 53902.05 88888.00 2019-01-05 07:52:36.000 5 7804.69 982.28 53902.39 88888.00 2019-01-05 07:52:37.000 5 7805.14 981.97 53902.70 88888.00 2019-01-05 07:52:38.000 5 7805.61 981.72 53902.98 88888.00 2019-01-05 07:52:39.000 5 7806.12 981.52 53903.27 88888.00 2019-01-05 07:52:40.000 5 7806.68 981.34 53903.56 88888.00 2019-01-05 07:52:41.000 5 7807.24 981.17 53903.82 88888.00 2019-01-05 07:52:42.000 5 7807.83 981.01 53904.06 88888.00 2019-01-05 07:52:43.000 5 7808.44 980.92 53904.29 88888.00 2019-01-05 07:52:44.000 5 7809.08 980.92 53904.47 88888.00 2019-01-05 07:52:45.000 5 7809.75 980.97 53904.64 88888.00 2019-01-05 07:52:46.000 5 7810.44 981.06 53904.78 88888.00 2019-01-05 07:52:47.000 5 7811.11 981.19 53904.88 88888.00 2019-01-05 07:52:48.000 5 7811.77 981.33 53904.95 88888.00 2019-01-05 07:52:49.000 5 7812.42 981.44 53905.01 88888.00 2019-01-05 07:52:50.000 5 7813.08 981.53 53905.09 88888.00 2019-01-05 07:52:51.000 5 7813.76 981.64 53905.16 88888.00 2019-01-05 07:52:52.000 5 7814.43 981.79 53905.21 88888.00 2019-01-05 07:52:53.000 5 7815.10 981.98 53905.24 88888.00 2019-01-05 07:52:54.000 5 7815.79 982.20 53905.29 88888.00 2019-01-05 07:52:55.000 5 7816.47 982.45 53905.32 88888.00 2019-01-05 07:52:56.000 5 7817.17 982.74 53905.34 88888.00 2019-01-05 07:52:57.000 5 7817.86 983.08 53905.39 88888.00 2019-01-05 07:52:58.000 5 7818.56 983.42 53905.47 88888.00 2019-01-05 07:52:59.000 5 7819.26 983.76 53905.56 88888.00 2019-01-05 07:53:00.000 5 7819.94 984.10 53905.66 88888.00 2019-01-05 07:53:01.000 5 7820.57 984.44 53905.72 88888.00 2019-01-05 07:53:02.000 5 7821.15 984.83 53905.75 88888.00 2019-01-05 07:53:03.000 5 7821.72 985.22 53905.80 88888.00 2019-01-05 07:53:04.000 5 7822.30 985.54 53905.92 88888.00 2019-01-05 07:53:05.000 5 7822.85 985.83 53906.04 88888.00 2019-01-05 07:53:06.000 5 7823.38 986.11 53906.15 88888.00 2019-01-05 07:53:07.000 5 7823.91 986.41 53906.27 88888.00 2019-01-05 07:53:08.000 5 7824.41 986.74 53906.38 88888.00 2019-01-05 07:53:09.000 5 7824.87 987.03 53906.50 88888.00 2019-01-05 07:53:10.000 5 7825.35 987.32 53906.63 88888.00 2019-01-05 07:53:11.000 5 7825.85 987.62 53906.77 88888.00 2019-01-05 07:53:12.000 5 7826.32 987.94 53906.92 88888.00 2019-01-05 07:53:13.000 5 7826.78 988.26 53907.07 88888.00 2019-01-05 07:53:14.000 5 7827.24 988.59 53907.21 88888.00 2019-01-05 07:53:15.000 5 7827.69 988.93 53907.36 88888.00 2019-01-05 07:53:16.000 5 7828.16 989.29 53907.51 88888.00 2019-01-05 07:53:17.000 5 7828.63 989.68 53907.66 88888.00 2019-01-05 07:53:18.000 5 7829.06 990.12 53907.77 88888.00 2019-01-05 07:53:19.000 5 7829.45 990.61 53907.84 88888.00 2019-01-05 07:53:20.000 5 7829.82 991.13 53907.87 88888.00 2019-01-05 07:53:21.000 5 7830.15 991.62 53907.90 88888.00 2019-01-05 07:53:22.000 5 7830.44 992.09 53907.93 88888.00 2019-01-05 07:53:23.000 5 7830.69 992.57 53907.92 88888.00 2019-01-05 07:53:24.000 5 7830.89 993.00 53907.91 88888.00 2019-01-05 07:53:25.000 5 7831.10 993.37 53907.92 88888.00 2019-01-05 07:53:26.000 5 7831.33 993.72 53907.97 88888.00 2019-01-05 07:53:27.000 5 7831.57 994.02 53908.07 88888.00 2019-01-05 07:53:28.000 5 7831.81 994.31 53908.16 88888.00 2019-01-05 07:53:29.000 5 7832.05 994.59 53908.24 88888.00 2019-01-05 07:53:30.000 5 7832.26 994.84 53908.33 88888.00 2019-01-05 07:53:31.000 5 7832.41 995.09 53908.38 88888.00 2019-01-05 07:53:32.000 5 7832.55 995.40 53908.42 88888.00 2019-01-05 07:53:33.000 5 7832.68 995.70 53908.46 88888.00 2019-01-05 07:53:34.000 5 7832.76 996.02 53908.48 88888.00 2019-01-05 07:53:35.000 5 7832.83 996.37 53908.50 88888.00 2019-01-05 07:53:36.000 5 7832.94 996.70 53908.58 88888.00 2019-01-05 07:53:37.000 5 7833.06 997.02 53908.68 88888.00 2019-01-05 07:53:38.000 5 7833.16 997.34 53908.78 88888.00 2019-01-05 07:53:39.000 5 7833.26 997.63 53908.90 88888.00 2019-01-05 07:53:40.000 5 7833.40 997.87 53909.09 88888.00 2019-01-05 07:53:41.000 5 7833.59 998.12 53909.30 88888.00 2019-01-05 07:53:42.000 5 7833.78 998.39 53909.52 88888.00 2019-01-05 07:53:43.000 5 7833.96 998.66 53909.72 88888.00 2019-01-05 07:53:44.000 5 7834.15 998.94 53909.94 88888.00 2019-01-05 07:53:45.000 5 7834.35 999.21 53910.17 88888.00 2019-01-05 07:53:46.000 5 7834.54 999.48 53910.40 88888.00 2019-01-05 07:53:47.000 5 7834.69 999.78 53910.59 88888.00 2019-01-05 07:53:48.000 5 7834.83 1000.12 53910.79 88888.00 2019-01-05 07:53:49.000 5 7834.97 1000.46 53911.04 88888.00 2019-01-05 07:53:50.000 5 7835.12 1000.81 53911.30 88888.00 2019-01-05 07:53:51.000 5 7835.28 1001.19 53911.58 88888.00 2019-01-05 07:53:52.000 5 7835.44 1001.53 53911.89 88888.00 2019-01-05 07:53:53.000 5 7835.59 1001.85 53912.22 88888.00 2019-01-05 07:53:54.000 5 7835.77 1002.20 53912.58 88888.00 2019-01-05 07:53:55.000 5 7835.99 1002.57 53912.98 88888.00 2019-01-05 07:53:56.000 5 7836.25 1002.94 53913.42 88888.00 2019-01-05 07:53:57.000 5 7836.53 1003.32 53913.89 88888.00 2019-01-05 07:53:58.000 5 7836.81 1003.68 53914.36 88888.00 2019-01-05 07:53:59.000 5 7837.07 1004.06 53914.81 88888.00 2019-01-05 07:54:00.000 5 7837.29 1004.44 53915.25 88888.00 2019-01-05 07:54:01.000 5 7837.51 1004.84 53915.69 88888.00 2019-01-05 07:54:02.000 5 7837.72 1005.27 53916.13 88888.00 2019-01-05 07:54:03.000 5 7837.94 1005.70 53916.59 88888.00 2019-01-05 07:54:04.000 5 7838.16 1006.13 53917.05 88888.00 2019-01-05 07:54:05.000 5 7838.41 1006.54 53917.53 88888.00 2019-01-05 07:54:06.000 5 7838.72 1006.97 53918.08 88888.00 2019-01-05 07:54:07.000 5 7839.07 1007.41 53918.67 88888.00 2019-01-05 07:54:08.000 5 7839.40 1007.84 53919.24 88888.00 2019-01-05 07:54:09.000 5 7839.75 1008.25 53919.82 88888.00 2019-01-05 07:54:10.000 5 7840.15 1008.63 53920.47 88888.00 2019-01-05 07:54:11.000 5 7840.60 1009.00 53921.17 88888.00 2019-01-05 07:54:12.000 5 7841.07 1009.37 53921.86 88888.00 2019-01-05 07:54:13.000 5 7841.59 1009.71 53922.61 88888.00 2019-01-05 07:54:14.000 5 7842.19 1010.04 53923.42 88888.00 2019-01-05 07:54:15.000 5 7842.87 1010.35 53924.29 88888.00 2019-01-05 07:54:16.000 5 7843.60 1010.60 53925.21 88888.00 2019-01-05 07:54:17.000 5 7844.34 1010.80 53926.13 88888.00 2019-01-05 07:54:18.000 5 7845.09 1010.98 53927.05 88888.00 2019-01-05 07:54:19.000 5 7845.88 1011.16 53927.98 88888.00 2019-01-05 07:54:20.000 5 7846.69 1011.37 53928.93 88888.00 2019-01-05 07:54:21.000 5 7847.52 1011.61 53929.86 88888.00 2019-01-05 07:54:22.000 5 7848.31 1011.86 53930.73 88888.00 2019-01-05 07:54:23.000 5 7849.02 1012.14 53931.55 88888.00 2019-01-05 07:54:24.000 5 7849.71 1012.42 53932.36 88888.00 2019-01-05 07:54:25.000 5 7850.41 1012.67 53933.18 88888.00 2019-01-05 07:54:26.000 5 7851.12 1012.89 53934.04 88888.00 2019-01-05 07:54:27.000 5 7851.92 1013.11 53934.96 88888.00 2019-01-05 07:54:28.000 5 7852.77 1013.37 53935.91 88888.00 2019-01-05 07:54:29.000 5 7853.63 1013.69 53936.82 88888.00 2019-01-05 07:54:30.000 5 7854.52 1014.09 53937.74 88888.00 2019-01-05 07:54:31.000 5 7855.40 1014.53 53938.64 88888.00 2019-01-05 07:54:32.000 5 7856.27 1015.00 53939.49 88888.00 2019-01-05 07:54:33.000 5 7857.13 1015.51 53940.32 88888.00 2019-01-05 07:54:34.000 5 7857.96 1016.06 53941.13 88888.00 2019-01-05 07:54:35.000 5 7858.73 1016.63 53941.89 88888.00 2019-01-05 07:54:36.000 5 7859.45 1017.23 53942.58 88888.00 2019-01-05 07:54:37.000 5 7860.13 1017.85 53943.24 88888.00 2019-01-05 07:54:38.000 5 7860.84 1018.50 53943.94 88888.00 2019-01-05 07:54:39.000 5 7861.59 1019.18 53944.66 88888.00 2019-01-05 07:54:40.000 5 7862.31 1019.91 53945.33 88888.00 2019-01-05 07:54:41.000 5 7862.95 1020.65 53945.91 88888.00 2019-01-05 07:54:42.000 5 7863.53 1021.36 53946.46 88888.00 2019-01-05 07:54:43.000 5 7864.08 1022.04 53946.98 88888.00 2019-01-05 07:54:44.000 5 7864.60 1022.74 53947.47 88888.00 2019-01-05 07:54:45.000 5 7865.09 1023.45 53947.93 88888.00 2019-01-05 07:54:46.000 5 7865.53 1024.17 53948.36 88888.00 2019-01-05 07:54:47.000 5 7865.89 1024.90 53948.73 88888.00 2019-01-05 07:54:48.000 5 7866.25 1025.65 53949.11 88888.00 2019-01-05 07:54:49.000 5 7866.64 1026.34 53949.55 88888.00 2019-01-05 07:54:50.000 5 7867.01 1026.97 53950.00 88888.00 2019-01-05 07:54:51.000 5 7867.29 1027.54 53950.37 88888.00 2019-01-05 07:54:52.000 5 7867.45 1028.01 53950.69 88888.00 2019-01-05 07:54:53.000 5 7867.56 1028.40 53951.01 88888.00 2019-01-05 07:54:54.000 5 7867.60 1028.85 53951.32 88888.00 2019-01-05 07:54:55.000 5 7867.66 1029.39 53951.63 88888.00 2019-01-05 07:54:56.000 5 7867.79 1030.03 53951.99 88888.00 2019-01-05 07:54:57.000 5 7867.95 1030.77 53952.36 88888.00 2019-01-05 07:54:58.000 5 7868.09 1031.56 53952.68 88888.00 2019-01-05 07:54:59.000 5 7868.15 1032.34 53952.95 88888.00 2019-01-05 07:55:00.000 5 7868.08 1033.07 53953.12 88888.00 2019-01-05 07:55:01.000 5 7867.95 1033.79 53953.24 88888.00 2019-01-05 07:55:02.000 5 7867.82 1034.53 53953.39 88888.00 2019-01-05 07:55:03.000 5 7867.64 1035.29 53953.53 88888.00 2019-01-05 07:55:04.000 5 7867.38 1036.04 53953.61 88888.00 2019-01-05 07:55:05.000 5 7867.07 1036.75 53953.68 88888.00 2019-01-05 07:55:06.000 5 7866.71 1037.47 53953.75 88888.00 2019-01-05 07:55:07.000 5 7866.30 1038.16 53953.82 88888.00 2019-01-05 07:55:08.000 5 7865.86 1038.77 53953.91 88888.00 2019-01-05 07:55:09.000 5 7865.41 1039.33 53954.01 88888.00 2019-01-05 07:55:10.000 5 7864.88 1039.89 53954.06 88888.00 2019-01-05 07:55:11.000 5 7864.23 1040.52 53954.00 88888.00 2019-01-05 07:55:12.000 5 7863.53 1041.23 53953.91 88888.00 2019-01-05 07:55:13.000 5 7862.82 1041.92 53953.87 88888.00 2019-01-05 07:55:14.000 5 7862.07 1042.59 53953.82 88888.00 2019-01-05 07:55:15.000 5 7861.28 1043.30 53953.75 88888.00 2019-01-05 07:55:16.000 5 7860.47 1044.01 53953.67 88888.00 2019-01-05 07:55:17.000 5 7859.63 1044.70 53953.60 88888.00 2019-01-05 07:55:18.000 5 7858.78 1045.35 53953.57 88888.00 2019-01-05 07:55:19.000 5 7857.92 1046.00 53953.52 88888.00 2019-01-05 07:55:20.000 5 7857.02 1046.70 53953.41 88888.00 2019-01-05 07:55:21.000 5 7856.10 1047.37 53953.30 88888.00 2019-01-05 07:55:22.000 5 7855.16 1047.96 53953.23 88888.00 2019-01-05 07:55:23.000 5 7854.20 1048.50 53953.13 88888.00 2019-01-05 07:55:24.000 5 7853.30 1049.02 53953.11 88888.00 2019-01-05 07:55:25.000 5 7852.48 1049.52 53953.18 88888.00 2019-01-05 07:55:26.000 5 7851.72 1050.02 53953.27 88888.00 2019-01-05 07:55:27.000 5 7851.03 1050.52 53953.38 88888.00 2019-01-05 07:55:28.000 5 7850.40 1051.05 53953.55 88888.00 2019-01-05 07:55:29.000 5 7849.81 1051.57 53953.74 88888.00 2019-01-05 07:55:30.000 5 7849.25 1052.07 53953.92 88888.00 2019-01-05 07:55:31.000 5 7848.66 1052.60 53954.06 88888.00 2019-01-05 07:55:32.000 5 7848.05 1053.16 53954.18 88888.00 2019-01-05 07:55:33.000 5 7847.54 1053.72 53954.41 88888.00 2019-01-05 07:55:34.000 5 7847.16 1054.25 53954.76 88888.00 2019-01-05 07:55:35.000 5 7846.83 1054.80 53955.13 88888.00 2019-01-05 07:55:36.000 5 7846.56 1055.37 53955.53 88888.00 2019-01-05 07:55:37.000 5 7846.40 1055.98 53956.00 88888.00 2019-01-05 07:55:38.000 5 7846.30 1056.60 53956.47 88888.00 2019-01-05 07:55:39.000 5 7846.23 1057.19 53956.96 88888.00 2019-01-05 07:55:40.000 5 7846.23 1057.71 53957.49 88888.00 2019-01-05 07:55:41.000 5 7846.21 1058.23 53957.96 88888.00 2019-01-05 07:55:42.000 5 7846.12 1058.79 53958.34 88888.00 2019-01-05 07:55:43.000 5 7846.01 1059.43 53958.67 88888.00 2019-01-05 07:55:44.000 5 7845.84 1060.09 53958.96 88888.00 2019-01-05 07:55:45.000 5 7845.56 1060.70 53959.17 88888.00 2019-01-05 07:55:46.000 5 7845.22 1061.28 53959.34 88888.00 2019-01-05 07:55:47.000 5 7844.94 1061.86 53959.57 88888.00 2019-01-05 07:55:48.000 5 7844.67 1062.41 53959.84 88888.00 2019-01-05 07:55:49.000 5 7844.35 1062.91 53960.09 88888.00 2019-01-05 07:55:50.000 5 7843.99 1063.34 53960.32 88888.00 2019-01-05 07:55:51.000 5 7843.61 1063.72 53960.51 88888.00 2019-01-05 07:55:52.000 5 7843.15 1064.10 53960.64 88888.00 2019-01-05 07:55:53.000 5 7842.62 1064.45 53960.75 88888.00 2019-01-05 07:55:54.000 5 7842.04 1064.75 53960.82 88888.00 2019-01-05 07:55:55.000 5 7841.46 1065.03 53960.91 88888.00 2019-01-05 07:55:56.000 5 7840.85 1065.29 53960.99 88888.00 2019-01-05 07:55:57.000 5 7840.17 1065.55 53961.00 88888.00 2019-01-05 07:55:58.000 5 7839.44 1065.85 53960.95 88888.00 2019-01-05 07:55:59.000 5 7838.69 1066.18 53960.89 88888.00 2019-01-05 07:56:00.000 5 7837.87 1066.55 53960.79 88888.00 2019-01-05 07:56:01.000 5 7837.05 1066.92 53960.69 88888.00 2019-01-05 07:56:02.000 5 7836.23 1067.29 53960.60 88888.00 2019-01-05 07:56:03.000 5 7835.36 1067.65 53960.48 88888.00 2019-01-05 07:56:04.000 5 7834.48 1067.97 53960.37 88888.00 2019-01-05 07:56:05.000 5 7833.60 1068.26 53960.28 88888.00 2019-01-05 07:56:06.000 5 7832.70 1068.57 53960.18 88888.00 2019-01-05 07:56:07.000 5 7831.84 1068.85 53960.12 88888.00 2019-01-05 07:56:08.000 5 7831.03 1069.05 53960.13 88888.00 2019-01-05 07:56:09.000 5 7830.24 1069.20 53960.16 88888.00 2019-01-05 07:56:10.000 5 7829.46 1069.35 53960.16 88888.00 2019-01-05 07:56:11.000 5 7828.72 1069.45 53960.19 88888.00 2019-01-05 07:56:12.000 5 7828.04 1069.47 53960.26 88888.00 2019-01-05 07:56:13.000 5 7827.43 1069.46 53960.33 88888.00 2019-01-05 07:56:14.000 5 7826.92 1069.48 53960.43 88888.00 2019-01-05 07:56:15.000 5 7826.47 1069.54 53960.54 88888.00 2019-01-05 07:56:16.000 5 7826.03 1069.56 53960.64 88888.00 2019-01-05 07:56:17.000 5 7825.58 1069.48 53960.71 88888.00 2019-01-05 07:56:18.000 5 7825.09 1069.31 53960.77 88888.00 2019-01-05 07:56:19.000 5 7824.59 1069.09 53960.80 88888.00 2019-01-05 07:56:20.000 5 7824.10 1068.84 53960.81 88888.00 2019-01-05 07:56:21.000 5 7823.57 1068.59 53960.74 88888.00 2019-01-05 07:56:22.000 5 7822.96 1068.27 53960.59 88888.00 2019-01-05 07:56:23.000 5 7822.30 1067.83 53960.41 88888.00 2019-01-05 07:56:24.000 5 7821.60 1067.30 53960.18 88888.00 2019-01-05 07:56:25.000 5 7820.84 1066.73 53959.91 88888.00 2019-01-05 07:56:26.000 5 7820.01 1066.11 53959.60 88888.00 2019-01-05 07:56:27.000 5 7819.12 1065.46 53959.24 88888.00 2019-01-05 07:56:28.000 5 7818.19 1064.82 53958.84 88888.00 2019-01-05 07:56:29.000 5 7817.28 1064.12 53958.48 88888.00 2019-01-05 07:56:30.000 5 7816.39 1063.37 53958.17 88888.00 2019-01-05 07:56:31.000 5 7815.52 1062.60 53957.86 88888.00 2019-01-05 07:56:32.000 5 7814.67 1061.80 53957.56 88888.00 2019-01-05 07:56:33.000 5 7813.81 1060.92 53957.26 88888.00 2019-01-05 07:56:34.000 5 7812.96 1060.00 53956.97 88888.00 2019-01-05 07:56:35.000 5 7812.13 1059.09 53956.69 88888.00 2019-01-05 07:56:36.000 5 7811.28 1058.13 53956.39 88888.00 2019-01-05 07:56:37.000 5 7810.46 1057.17 53956.12 88888.00 2019-01-05 07:56:38.000 5 7809.71 1056.24 53955.91 88888.00 2019-01-05 07:56:39.000 5 7808.97 1055.34 53955.70 88888.00 2019-01-05 07:56:40.000 5 7808.21 1054.46 53955.46 88888.00 2019-01-05 07:56:41.000 5 7807.48 1053.61 53955.27 88888.00 2019-01-05 07:56:42.000 5 7806.79 1052.78 53955.11 88888.00 2019-01-05 07:56:43.000 5 7806.13 1052.00 53954.95 88888.00 2019-01-05 07:56:44.000 5 7805.49 1051.31 53954.79 88888.00 2019-01-05 07:56:45.000 5 7804.85 1050.65 53954.65 88888.00 2019-01-05 07:56:46.000 5 7804.18 1050.01 53954.49 88888.00 2019-01-05 07:56:47.000 5 7803.52 1049.37 53954.36 88888.00 2019-01-05 07:56:48.000 5 7802.86 1048.71 53954.26 88888.00 2019-01-05 07:56:49.000 5 7802.21 1048.07 53954.16 88888.00 2019-01-05 07:56:50.000 5 7801.58 1047.48 53954.04 88888.00 2019-01-05 07:56:51.000 5 7800.91 1046.95 53953.86 88888.00 2019-01-05 07:56:52.000 5 7800.16 1046.50 53953.61 88888.00 2019-01-05 07:56:53.000 5 7799.38 1046.12 53953.30 88888.00 2019-01-05 07:56:54.000 5 7798.59 1045.80 53952.96 88888.00 2019-01-05 07:56:55.000 5 7797.79 1045.53 53952.61 88888.00 2019-01-05 07:56:56.000 5 7796.96 1045.29 53952.24 88888.00 2019-01-05 07:56:57.000 5 7796.15 1045.11 53951.84 88888.00 2019-01-05 07:56:58.000 5 7795.37 1044.97 53951.46 88888.00 2019-01-05 07:56:59.000 5 7794.60 1044.82 53951.12 88888.00 2019-01-05 07:57:00.000 5 7793.80 1044.64 53950.75 88888.00 2019-01-05 07:57:01.000 5 7792.99 1044.46 53950.34 88888.00 2019-01-05 07:57:02.000 5 7792.21 1044.28 53949.96 88888.00 2019-01-05 07:57:03.000 5 7791.48 1044.10 53949.64 88888.00 2019-01-05 07:57:04.000 5 7790.82 1043.90 53949.37 88888.00 2019-01-05 07:57:05.000 5 7790.21 1043.67 53949.15 88888.00 2019-01-05 07:57:06.000 5 7789.65 1043.38 53948.96 88888.00 2019-01-05 07:57:07.000 5 7789.13 1043.08 53948.82 88888.00 2019-01-05 07:57:08.000 5 7788.65 1042.79 53948.68 88888.00 2019-01-05 07:57:09.000 5 7788.16 1042.50 53948.52 88888.00 2019-01-05 07:57:10.000 5 7787.69 1042.22 53948.36 88888.00 2019-01-05 07:57:11.000 5 7787.21 1041.96 53948.21 88888.00 2019-01-05 07:57:12.000 5 7786.70 1041.76 53948.00 88888.00 2019-01-05 07:57:13.000 5 7786.24 1041.58 53947.84 88888.00 2019-01-05 07:57:14.000 5 7785.86 1041.37 53947.80 88888.00 2019-01-05 07:57:15.000 5 7785.55 1041.17 53947.81 88888.00 2019-01-05 07:57:16.000 5 7785.27 1040.96 53947.83 88888.00 2019-01-05 07:57:17.000 5 7784.96 1040.74 53947.80 88888.00 2019-01-05 07:57:18.000 5 7784.62 1040.54 53947.72 88888.00 2019-01-05 07:57:19.000 5 7784.24 1040.37 53947.63 88888.00 2019-01-05 07:57:20.000 5 7783.80 1040.18 53947.52 88888.00 2019-01-05 07:57:21.000 5 7783.33 1039.98 53947.38 88888.00 2019-01-05 07:57:22.000 5 7782.88 1039.81 53947.27 88888.00 2019-01-05 07:57:23.000 5 7782.46 1039.61 53947.16 88888.00 2019-01-05 07:57:24.000 5 7782.05 1039.41 53947.05 88888.00 2019-01-05 07:57:25.000 5 7781.67 1039.20 53946.98 88888.00 2019-01-05 07:57:26.000 5 7781.36 1038.98 53946.95 88888.00 2019-01-05 07:57:27.000 5 7781.11 1038.74 53946.96 88888.00 2019-01-05 07:57:28.000 5 7780.97 1038.52 53947.06 88888.00 2019-01-05 07:57:29.000 5 7780.90 1038.32 53947.20 88888.00 2019-01-05 07:57:30.000 5 7780.89 1038.21 53947.32 88888.00 2019-01-05 07:57:31.000 5 7780.93 1038.19 53947.44 88888.00 2019-01-05 07:57:32.000 5 7781.03 1038.23 53947.61 88888.00 2019-01-05 07:57:33.000 5 7781.23 1038.32 53947.82 88888.00 2019-01-05 07:57:34.000 5 7781.48 1038.40 53948.08 88888.00 2019-01-05 07:57:35.000 5 7781.73 1038.46 53948.36 88888.00 2019-01-05 07:57:36.000 5 7782.00 1038.47 53948.63 88888.00 2019-01-05 07:57:37.000 5 7782.28 1038.40 53948.89 88888.00 2019-01-05 07:57:38.000 5 7782.57 1038.29 53949.16 88888.00 2019-01-05 07:57:39.000 5 7782.84 1038.19 53949.41 88888.00 2019-01-05 07:57:40.000 5 7783.08 1038.04 53949.63 88888.00 2019-01-05 07:57:41.000 5 7783.28 1037.83 53949.83 88888.00 2019-01-05 07:57:42.000 5 7783.43 1037.61 53949.97 88888.00 2019-01-05 07:57:43.000 5 7783.55 1037.43 53950.07 88888.00 2019-01-05 07:57:44.000 5 7783.65 1037.25 53950.14 88888.00 2019-01-05 07:57:45.000 5 7783.72 1037.08 53950.17 88888.00 2019-01-05 07:57:46.000 5 7783.74 1036.92 53950.16 88888.00 2019-01-05 07:57:47.000 5 7783.73 1036.75 53950.11 88888.00 2019-01-05 07:57:48.000 5 7783.63 1036.54 53949.98 88888.00 2019-01-05 07:57:49.000 5 7783.41 1036.24 53949.78 88888.00 2019-01-05 07:57:50.000 5 7783.11 1035.83 53949.54 88888.00 2019-01-05 07:57:51.000 5 7782.74 1035.36 53949.26 88888.00 2019-01-05 07:57:52.000 5 7782.30 1034.87 53948.90 88888.00 2019-01-05 07:57:53.000 5 7781.83 1034.39 53948.53 88888.00 2019-01-05 07:57:54.000 5 7781.35 1033.88 53948.16 88888.00 2019-01-05 07:57:55.000 5 7780.84 1033.32 53947.75 88888.00 2019-01-05 07:57:56.000 5 7780.31 1032.73 53947.31 88888.00 2019-01-05 07:57:57.000 5 7779.78 1032.14 53946.87 88888.00 2019-01-05 07:57:58.000 5 7779.26 1031.50 53946.44 88888.00 2019-01-05 07:57:59.000 5 7778.75 1030.83 53946.04 88888.00 2019-01-05 07:58:00.000 5 7778.28 1030.12 53945.66 88888.00 2019-01-05 07:58:01.000 5 7777.80 1029.35 53945.26 88888.00 2019-01-05 07:58:02.000 5 7777.29 1028.55 53944.83 88888.00 2019-01-05 07:58:03.000 5 7776.80 1027.72 53944.41 88888.00 2019-01-05 07:58:04.000 5 7776.29 1026.89 53943.98 88888.00 2019-01-05 07:58:05.000 5 7775.76 1026.08 53943.51 88888.00 2019-01-05 07:58:06.000 5 7775.22 1025.25 53943.03 88888.00 2019-01-05 07:58:07.000 5 7774.66 1024.42 53942.55 88888.00 2019-01-05 07:58:08.000 5 7774.11 1023.58 53942.09 88888.00 2019-01-05 07:58:09.000 5 7773.63 1022.75 53941.69 88888.00 2019-01-05 07:58:10.000 5 7773.22 1021.90 53941.34 88888.00 2019-01-05 07:58:11.000 5 7772.82 1021.06 53940.99 88888.00 2019-01-05 07:58:12.000 5 7772.46 1020.24 53940.66 88888.00 2019-01-05 07:58:13.000 5 7772.15 1019.46 53940.36 88888.00 2019-01-05 07:58:14.000 5 7771.85 1018.74 53940.07 88888.00 2019-01-05 07:58:15.000 5 7771.62 1018.12 53939.79 88888.00 2019-01-05 07:58:16.000 5 7771.45 1017.60 53939.54 88888.00 2019-01-05 07:58:17.000 5 7771.32 1017.17 53939.34 88888.00 2019-01-05 07:58:18.000 5 7771.26 1016.84 53939.18 88888.00 2019-01-05 07:58:19.000 5 7771.22 1016.57 53939.04 88888.00 2019-01-05 07:58:20.000 5 7771.12 1016.28 53938.88 88888.00 2019-01-05 07:58:21.000 5 7770.98 1016.00 53938.71 88888.00 2019-01-05 07:58:22.000 5 7770.88 1015.80 53938.57 88888.00 2019-01-05 07:58:23.000 5 7770.86 1015.64 53938.53 88888.00 2019-01-05 07:58:24.000 5 7770.91 1015.46 53938.55 88888.00 2019-01-05 07:58:25.000 5 7770.98 1015.30 53938.60 88888.00 2019-01-05 07:58:26.000 5 7771.05 1015.14 53938.64 88888.00 2019-01-05 07:58:27.000 5 7771.10 1014.98 53938.66 88888.00 2019-01-05 07:58:28.000 5 7771.13 1014.84 53938.68 88888.00 2019-01-05 07:58:29.000 5 7771.15 1014.77 53938.71 88888.00 2019-01-05 07:58:30.000 5 7771.17 1014.75 53938.73 88888.00 2019-01-05 07:58:31.000 5 7771.19 1014.77 53938.75 88888.00 2019-01-05 07:58:32.000 5 7771.19 1014.83 53938.78 88888.00 2019-01-05 07:58:33.000 5 7771.23 1015.03 53938.81 88888.00 2019-01-05 07:58:34.000 5 7771.34 1015.38 53938.88 88888.00 2019-01-05 07:58:35.000 5 7771.55 1015.83 53939.06 88888.00 2019-01-05 07:58:36.000 5 7771.82 1016.25 53939.31 88888.00 2019-01-05 07:58:37.000 5 7772.00 1016.55 53939.50 88888.00 2019-01-05 07:58:38.000 5 7772.04 1016.73 53939.56 88888.00 2019-01-05 07:58:39.000 5 7771.94 1016.88 53939.49 88888.00 2019-01-05 07:58:40.000 5 7771.74 1017.01 53939.35 88888.00 2019-01-05 07:58:41.000 5 7771.45 1017.14 53939.15 88888.00 2019-01-05 07:58:42.000 5 7771.08 1017.25 53938.92 88888.00 2019-01-05 07:58:43.000 5 7770.66 1017.33 53938.66 88888.00 2019-01-05 07:58:44.000 5 7770.19 1017.39 53938.38 88888.00 2019-01-05 07:58:45.000 5 7769.70 1017.46 53938.07 88888.00 2019-01-05 07:58:46.000 5 7769.18 1017.55 53937.75 88888.00 2019-01-05 07:58:47.000 5 7768.63 1017.70 53937.42 88888.00 2019-01-05 07:58:48.000 5 7768.11 1017.97 53937.08 88888.00 2019-01-05 07:58:49.000 5 7767.59 1018.39 53936.70 88888.00 2019-01-05 07:58:50.000 5 7767.04 1018.92 53936.30 88888.00 2019-01-05 07:58:51.000 5 7766.53 1019.49 53935.94 88888.00 2019-01-05 07:58:52.000 5 7766.10 1020.07 53935.66 88888.00 2019-01-05 07:58:53.000 5 7765.74 1020.64 53935.47 88888.00 2019-01-05 07:58:54.000 5 7765.48 1021.20 53935.38 88888.00 2019-01-05 07:58:55.000 5 7765.29 1021.79 53935.31 88888.00 2019-01-05 07:58:56.000 5 7765.09 1022.34 53935.20 88888.00 2019-01-05 07:58:57.000 5 7764.87 1022.81 53935.07 88888.00 2019-01-05 07:58:58.000 5 7764.69 1023.18 53934.99 88888.00 2019-01-05 07:58:59.000 5 7764.57 1023.45 53934.95 88888.00 2019-01-05 07:59:00.000 5 7764.41 1023.68 53934.85 88888.00 2019-01-05 07:59:01.000 5 7764.24 1023.92 53934.68 88888.00 2019-01-05 07:59:02.000 5 7764.16 1024.21 53934.57 88888.00 2019-01-05 07:59:03.000 5 7764.23 1024.54 53934.54 88888.00 2019-01-05 07:59:04.000 5 7764.40 1024.87 53934.59 88888.00 2019-01-05 07:59:05.000 5 7764.71 1025.22 53934.72 88888.00 2019-01-05 07:59:06.000 5 7765.06 1025.62 53934.86 88888.00 2019-01-05 07:59:07.000 5 7765.39 1026.04 53934.91 88888.00 2019-01-05 07:59:08.000 5 7765.75 1026.43 53934.98 88888.00 2019-01-05 07:59:09.000 5 7766.19 1026.84 53935.11 88888.00 2019-01-05 07:59:10.000 5 7766.70 1027.30 53935.28 88888.00 2019-01-05 07:59:11.000 5 7767.26 1027.79 53935.48 88888.00 2019-01-05 07:59:12.000 5 7767.84 1028.28 53935.66 88888.00 2019-01-05 07:59:13.000 5 7768.33 1028.77 53935.76 88888.00 2019-01-05 07:59:14.000 5 7768.74 1029.22 53935.79 88888.00 2019-01-05 07:59:15.000 5 7769.14 1029.65 53935.80 88888.00 2019-01-05 07:59:16.000 5 7769.49 1030.03 53935.79 88888.00 2019-01-05 07:59:17.000 5 7769.69 1030.35 53935.66 88888.00 2019-01-05 07:59:18.000 5 7769.80 1030.64 53935.45 88888.00 2019-01-05 07:59:19.000 5 7769.93 1030.97 53935.26 88888.00 2019-01-05 07:59:20.000 5 7770.15 1031.33 53935.16 88888.00 2019-01-05 07:59:21.000 5 7770.41 1031.68 53935.10 88888.00 2019-01-05 07:59:22.000 5 7770.64 1032.01 53935.03 88888.00 2019-01-05 07:59:23.000 5 7770.78 1032.32 53934.89 88888.00 2019-01-05 07:59:24.000 5 7770.86 1032.62 53934.69 88888.00 2019-01-05 07:59:25.000 5 7770.94 1032.87 53934.52 88888.00 2019-01-05 07:59:26.000 5 7771.05 1033.05 53934.41 88888.00 2019-01-05 07:59:27.000 5 7771.16 1033.17 53934.33 88888.00 2019-01-05 07:59:28.000 5 7771.27 1033.23 53934.28 88888.00 2019-01-05 07:59:29.000 5 7771.38 1033.18 53934.25 88888.00 2019-01-05 07:59:30.000 5 7771.46 1033.09 53934.21 88888.00 2019-01-05 07:59:31.000 5 7771.51 1033.00 53934.15 88888.00 2019-01-05 07:59:32.000 5 7771.53 1032.92 53934.07 88888.00 2019-01-05 07:59:33.000 5 7771.51 1032.83 53933.98 88888.00 2019-01-05 07:59:34.000 5 7771.50 1032.72 53933.89 88888.00 2019-01-05 07:59:35.000 5 7771.56 1032.57 53933.89 88888.00 2019-01-05 07:59:36.000 5 7771.63 1032.37 53933.93 88888.00 2019-01-05 07:59:37.000 5 7771.66 1032.16 53933.94 88888.00 2019-01-05 07:59:38.000 5 7771.62 1031.94 53933.89 88888.00 2019-01-05 07:59:39.000 5 7771.51 1031.74 53933.77 88888.00 2019-01-05 07:59:40.000 5 7771.38 1031.53 53933.66 88888.00 2019-01-05 07:59:41.000 5 7771.24 1031.27 53933.55 88888.00 2019-01-05 07:59:42.000 5 7771.04 1030.98 53933.39 88888.00 2019-01-05 07:59:43.000 5 7770.81 1030.70 53933.21 88888.00 2019-01-05 07:59:44.000 5 7770.56 1030.43 53933.03 88888.00 2019-01-05 07:59:45.000 5 7770.24 1030.13 53932.79 88888.00 2019-01-05 07:59:46.000 5 7769.92 1029.82 53932.53 88888.00 2019-01-05 07:59:47.000 5 7769.66 1029.55 53932.32 88888.00 2019-01-05 07:59:48.000 5 7769.42 1029.26 53932.15 88888.00 2019-01-05 07:59:49.000 5 7769.21 1028.99 53931.96 88888.00 2019-01-05 07:59:50.000 5 7769.06 1028.90 53931.75 88888.00 2019-01-05 07:59:51.000 5 7768.97 1028.98 53931.51 88888.00 2019-01-05 07:59:52.000 5 7768.97 1029.14 53931.34 88888.00 2019-01-05 07:59:53.000 5 7769.02 1029.29 53931.22 88888.00 2019-01-05 07:59:54.000 5 7769.05 1029.35 53931.12 88888.00 2019-01-05 07:59:55.000 5 7769.11 1029.31 53931.07 88888.00 2019-01-05 07:59:56.000 5 7769.23 1029.24 53931.07 88888.00 2019-01-05 07:59:57.000 5 7769.37 1029.11 53931.12 88888.00 2019-01-05 07:59:58.000 5 7769.53 1028.90 53931.22 88888.00 2019-01-05 07:59:59.000 5 7769.70 1028.60 53931.37 88888.00 2019-01-05 08:00:00.000 5 7769.85 1028.21 53931.54 88888.00 2019-01-05 08:00:01.000 5 7770.00 1027.78 53931.71 88888.00 2019-01-05 08:00:02.000 5 7770.17 1027.37 53931.89 88888.00 2019-01-05 08:00:03.000 5 7770.37 1027.06 53932.09 88888.00 2019-01-05 08:00:04.000 5 7770.65 1026.75 53932.36 88888.00 2019-01-05 08:00:05.000 5 7770.94 1026.39 53932.64 88888.00 2019-01-05 08:00:06.000 5 7771.19 1026.04 53932.86 88888.00 2019-01-05 08:00:07.000 5 7771.45 1025.70 53933.09 88888.00 2019-01-05 08:00:08.000 5 7771.70 1025.32 53933.33 88888.00 2019-01-05 08:00:09.000 5 7771.89 1024.94 53933.51 88888.00 2019-01-05 08:00:10.000 5 7772.02 1024.59 53933.61 88888.00 2019-01-05 08:00:11.000 5 7772.10 1024.24 53933.66 88888.00 2019-01-05 08:00:12.000 5 7772.13 1023.86 53933.70 88888.00 2019-01-05 08:00:13.000 5 7772.14 1023.52 53933.72 88888.00 2019-01-05 08:00:14.000 5 7772.10 1023.23 53933.68 88888.00 2019-01-05 08:00:15.000 5 7772.07 1022.97 53933.66 88888.00 2019-01-05 08:00:16.000 5 7772.10 1022.70 53933.72 88888.00 2019-01-05 08:00:17.000 5 7772.15 1022.40 53933.83 88888.00 2019-01-05 08:00:18.000 5 7772.18 1022.07 53933.92 88888.00 2019-01-05 08:00:19.000 5 7772.18 1021.68 53934.01 88888.00 2019-01-05 08:00:20.000 5 7772.24 1021.27 53934.16 88888.00 2019-01-05 08:00:21.000 5 7772.42 1020.89 53934.41 88888.00 2019-01-05 08:00:22.000 5 7772.69 1020.52 53934.79 88888.00 2019-01-05 08:00:23.000 5 7773.11 1020.21 53935.29 88888.00 2019-01-05 08:00:24.000 5 7773.71 1019.98 53935.95 88888.00 2019-01-05 08:00:25.000 5 7774.38 1019.82 53936.64 88888.00 2019-01-05 08:00:26.000 5 7774.98 1019.72 53937.22 88888.00 2019-01-05 08:00:27.000 5 7775.43 1019.68 53937.60 88888.00 2019-01-05 08:00:28.000 5 7775.73 1019.64 53937.82 88888.00 2019-01-05 08:00:29.000 5 7776.00 1019.54 53938.03 88888.00 2019-01-05 08:00:30.000 5 7776.31 1019.40 53938.30 88888.00 2019-01-05 08:00:31.000 5 7776.63 1019.32 53938.55 88888.00 2019-01-05 08:00:32.000 5 7776.89 1019.28 53938.74 88888.00 2019-01-05 08:00:33.000 5 7777.08 1019.21 53938.89 88888.00 2019-01-05 08:00:34.000 5 7777.26 1019.06 53939.04 88888.00 2019-01-05 08:00:35.000 5 7777.48 1018.82 53939.23 88888.00 2019-01-05 08:00:36.000 5 7777.70 1018.56 53939.43 88888.00 2019-01-05 08:00:37.000 5 7777.88 1018.33 53939.59 88888.00 2019-01-05 08:00:38.000 5 7777.99 1018.07 53939.68 88888.00 2019-01-05 08:00:39.000 5 7778.05 1017.77 53939.71 88888.00 2019-01-05 08:00:40.000 5 7778.16 1017.53 53939.73 88888.00 2019-01-05 08:00:41.000 5 7778.30 1017.37 53939.76 88888.00 2019-01-05 08:00:42.000 5 7778.41 1017.22 53939.75 88888.00 2019-01-05 08:00:43.000 5 7778.44 1017.08 53939.64 88888.00 2019-01-05 08:00:44.000 5 7778.38 1016.93 53939.45 88888.00 2019-01-05 08:00:45.000 5 7778.30 1016.85 53939.18 88888.00 2019-01-05 08:00:46.000 5 7778.29 1016.88 53938.95 88888.00 2019-01-05 08:00:47.000 5 7778.38 1016.94 53938.83 88888.00 2019-01-05 08:00:48.000 5 7778.54 1016.96 53938.78 88888.00 2019-01-05 08:00:49.000 5 7778.76 1016.99 53938.75 88888.00 2019-01-05 08:00:50.000 5 7779.04 1017.08 53938.74 88888.00 2019-01-05 08:00:51.000 5 7779.37 1017.22 53938.74 88888.00 2019-01-05 08:00:52.000 5 7779.72 1017.40 53938.73 88888.00 2019-01-05 08:00:53.000 5 7780.08 1017.56 53938.75 88888.00 2019-01-05 08:00:54.000 5 7780.44 1017.66 53938.77 88888.00 2019-01-05 08:00:55.000 5 7780.79 1017.84 53938.73 88888.00 2019-01-05 08:00:56.000 5 7781.15 1018.17 53938.66 88888.00 2019-01-05 08:00:57.000 5 7781.55 1018.51 53938.63 88888.00 2019-01-05 08:00:58.000 5 7781.95 1018.80 53938.66 88888.00 2019-01-05 08:00:59.000 5 7782.31 1019.11 53938.64 88888.00 2019-01-05 08:01:00.000 5 7782.64 1019.44 53938.57 88888.00 2019-01-05 08:01:01.000 5 7783.01 1019.76 53938.58 88888.00 2019-01-05 08:01:02.000 5 7783.39 1019.99 53938.63 88888.00 2019-01-05 08:01:03.000 5 7783.78 1020.18 53938.68 88888.00 2019-01-05 08:01:04.000 5 7784.22 1020.37 53938.76 88888.00 2019-01-05 08:01:05.000 5 7784.67 1020.56 53938.86 88888.00 2019-01-05 08:01:06.000 5 7785.10 1020.76 53938.94 88888.00 2019-01-05 08:01:07.000 5 7785.53 1020.99 53938.98 88888.00 2019-01-05 08:01:08.000 5 7785.92 1021.25 53938.97 88888.00 2019-01-05 08:01:09.000 5 7786.25 1021.54 53938.89 88888.00 2019-01-05 08:01:10.000 5 7786.64 1021.89 53938.88 88888.00 2019-01-05 08:01:11.000 5 7787.08 1022.17 53938.96 88888.00 2019-01-05 08:01:12.000 5 7787.47 1022.36 53939.03 88888.00 2019-01-05 08:01:13.000 5 7787.85 1022.53 53939.09 88888.00 2019-01-05 08:01:14.000 5 7788.22 1022.66 53939.16 88888.00 2019-01-05 08:01:15.000 5 7788.46 1022.70 53939.13 88888.00 2019-01-05 08:01:16.000 5 7788.56 1022.73 53939.02 88888.00 2019-01-05 08:01:17.000 5 7788.67 1022.74 53938.96 88888.00 2019-01-05 08:01:18.000 5 7788.74 1022.72 53938.90 88888.00 2019-01-05 08:01:19.000 5 7788.72 1022.77 53938.77 88888.00 2019-01-05 08:01:20.000 5 7788.73 1022.97 53938.61 88888.00 2019-01-05 08:01:21.000 5 7788.79 1023.29 53938.51 88888.00 2019-01-05 08:01:22.000 5 7788.87 1023.66 53938.44 88888.00 2019-01-05 08:01:23.000 5 7788.97 1024.07 53938.40 88888.00 2019-01-05 08:01:24.000 5 7789.12 1024.52 53938.41 88888.00 2019-01-05 08:01:25.000 5 7789.33 1025.02 53938.49 88888.00 2019-01-05 08:01:26.000 5 7789.54 1025.49 53938.61 88888.00 2019-01-05 08:01:27.000 5 7789.70 1025.96 53938.73 88888.00 2019-01-05 08:01:28.000 5 7789.87 1026.41 53938.89 88888.00 2019-01-05 08:01:29.000 5 7790.01 1026.80 53939.05 88888.00 2019-01-05 08:01:30.000 5 7789.99 1027.08 53939.07 88888.00 2019-01-05 08:01:31.000 5 7789.79 1027.29 53938.90 88888.00 2019-01-05 08:01:32.000 5 7789.56 1027.50 53938.71 88888.00 2019-01-05 08:01:33.000 5 7789.38 1027.76 53938.57 88888.00 2019-01-05 08:01:34.000 5 7789.29 1028.05 53938.54 88888.00 2019-01-05 08:01:35.000 5 7789.28 1028.29 53938.61 88888.00 2019-01-05 08:01:36.000 5 7789.32 1028.47 53938.71 88888.00 2019-01-05 08:01:37.000 5 7789.41 1028.70 53938.83 88888.00 2019-01-05 08:01:38.000 5 7789.48 1028.94 53938.91 88888.00 2019-01-05 08:01:39.000 5 7789.46 1029.11 53938.94 88888.00 2019-01-05 08:01:40.000 5 7789.38 1029.17 53938.94 88888.00 2019-01-05 08:01:41.000 5 7789.29 1029.24 53938.96 88888.00 2019-01-05 08:01:42.000 5 7789.14 1029.37 53938.92 88888.00 2019-01-05 08:01:43.000 5 7788.95 1029.48 53938.85 88888.00 2019-01-05 08:01:44.000 5 7788.83 1029.55 53938.84 88888.00 2019-01-05 08:01:45.000 5 7788.81 1029.61 53938.90 88888.00 2019-01-05 08:01:46.000 5 7788.87 1029.70 53939.00 88888.00 2019-01-05 08:01:47.000 5 7789.03 1029.83 53939.14 88888.00 2019-01-05 08:01:48.000 5 7789.33 1029.97 53939.34 88888.00 2019-01-05 08:01:49.000 5 7789.73 1030.11 53939.61 88888.00 2019-01-05 08:01:50.000 5 7790.16 1030.24 53939.89 88888.00 2019-01-05 08:01:51.000 5 7790.54 1030.33 53940.07 88888.00 2019-01-05 08:01:52.000 5 7790.81 1030.39 53940.14 88888.00 2019-01-05 08:01:53.000 5 7790.98 1030.43 53940.11 88888.00 2019-01-05 08:01:54.000 5 7791.06 1030.47 53940.01 88888.00 2019-01-05 08:01:55.000 5 7791.15 1030.52 53939.93 88888.00 2019-01-05 08:01:56.000 5 7791.25 1030.56 53939.87 88888.00 2019-01-05 08:01:57.000 5 7791.40 1030.58 53939.87 88888.00 2019-01-05 08:01:58.000 5 7791.65 1030.53 53939.98 88888.00 2019-01-05 08:01:59.000 5 7791.97 1030.37 53940.18 88888.00 2019-01-05 08:02:00.000 5 7792.36 1030.18 53940.41 88888.00 2019-01-05 08:02:01.000 5 7792.80 1029.98 53940.66 88888.00 2019-01-05 08:02:02.000 5 7793.26 1029.74 53940.91 88888.00 2019-01-05 08:02:03.000 5 7793.74 1029.48 53941.16 88888.00 2019-01-05 08:02:04.000 5 7794.21 1029.24 53941.40 88888.00 2019-01-05 08:02:05.000 5 7794.67 1028.99 53941.62 88888.00 2019-01-05 08:02:06.000 5 7795.12 1028.71 53941.85 88888.00 2019-01-05 08:02:07.000 5 7795.57 1028.45 53942.06 88888.00 2019-01-05 08:02:08.000 5 7796.04 1028.22 53942.27 88888.00 2019-01-05 08:02:09.000 5 7796.55 1028.03 53942.48 88888.00 2019-01-05 08:02:10.000 5 7797.06 1027.89 53942.68 88888.00 2019-01-05 08:02:11.000 5 7797.50 1027.71 53942.85 88888.00 2019-01-05 08:02:12.000 5 7797.88 1027.45 53943.00 88888.00 2019-01-05 08:02:13.000 5 7798.24 1027.18 53943.12 88888.00 2019-01-05 08:02:14.000 5 7798.58 1026.94 53943.21 88888.00 2019-01-05 08:02:15.000 5 7798.87 1026.73 53943.25 88888.00 2019-01-05 08:02:16.000 5 7799.13 1026.55 53943.27 88888.00 2019-01-05 08:02:17.000 5 7799.37 1026.39 53943.27 88888.00 2019-01-05 08:02:18.000 5 7799.60 1026.21 53943.28 88888.00 2019-01-05 08:02:19.000 5 7799.84 1026.01 53943.34 88888.00 2019-01-05 08:02:20.000 5 7800.13 1025.78 53943.47 88888.00 2019-01-05 08:02:21.000 5 7800.45 1025.56 53943.62 88888.00 2019-01-05 08:02:22.000 5 7800.76 1025.36 53943.73 88888.00 2019-01-05 08:02:23.000 5 7801.05 1025.20 53943.80 88888.00 2019-01-05 08:02:24.000 5 7801.33 1025.10 53943.85 88888.00 2019-01-05 08:02:25.000 5 7801.57 1024.98 53943.86 88888.00 2019-01-05 08:02:26.000 5 7801.77 1024.78 53943.89 88888.00 2019-01-05 08:02:27.000 5 7801.94 1024.46 53943.93 88888.00 2019-01-05 08:02:28.000 5 7802.09 1024.08 53943.95 88888.00 2019-01-05 08:02:29.000 5 7802.24 1023.70 53943.97 88888.00 2019-01-05 08:02:30.000 5 7802.38 1023.30 53944.01 88888.00 2019-01-05 08:02:31.000 5 7802.44 1022.89 53944.02 88888.00 2019-01-05 08:02:32.000 5 7802.43 1022.45 53943.95 88888.00 2019-01-05 08:02:33.000 5 7802.39 1022.01 53943.85 88888.00 2019-01-05 08:02:34.000 5 7802.34 1021.61 53943.74 88888.00 2019-01-05 08:02:35.000 5 7802.27 1021.25 53943.62 88888.00 2019-01-05 08:02:36.000 5 7802.16 1020.92 53943.47 88888.00 2019-01-05 08:02:37.000 5 7802.00 1020.60 53943.30 88888.00 2019-01-05 08:02:38.000 5 7801.87 1020.27 53943.19 88888.00 2019-01-05 08:02:39.000 5 7801.73 1019.90 53943.11 88888.00 2019-01-05 08:02:40.000 5 7801.57 1019.52 53943.02 88888.00 2019-01-05 08:02:41.000 5 7801.43 1019.15 53942.94 88888.00 2019-01-05 08:02:42.000 5 7801.34 1018.75 53942.93 88888.00 2019-01-05 08:02:43.000 5 7801.27 1018.30 53942.97 88888.00 2019-01-05 08:02:44.000 5 7801.20 1017.86 53943.02 88888.00 2019-01-05 08:02:45.000 5 7801.17 1017.43 53943.09 88888.00 2019-01-05 08:02:46.000 5 7801.20 1017.01 53943.23 88888.00 2019-01-05 08:02:47.000 5 7801.26 1016.62 53943.40 88888.00 2019-01-05 08:02:48.000 5 7801.29 1016.23 53943.54 88888.00 2019-01-05 08:02:49.000 5 7801.32 1015.85 53943.66 88888.00 2019-01-05 08:02:50.000 5 7801.33 1015.48 53943.77 88888.00 2019-01-05 08:02:51.000 5 7801.34 1015.12 53943.88 88888.00 2019-01-05 08:02:52.000 5 7801.36 1014.78 53944.00 88888.00 2019-01-05 08:02:53.000 5 7801.36 1014.44 53944.13 88888.00 2019-01-05 08:02:54.000 5 7801.33 1014.10 53944.25 88888.00 2019-01-05 08:02:55.000 5 7801.27 1013.77 53944.34 88888.00 2019-01-05 08:02:56.000 5 7801.19 1013.47 53944.42 88888.00 2019-01-05 08:02:57.000 5 7801.11 1013.18 53944.49 88888.00 2019-01-05 08:02:58.000 5 7801.02 1012.93 53944.54 88888.00 2019-01-05 08:02:59.000 5 7800.95 1012.69 53944.59 88888.00 2019-01-05 08:03:00.000 5 7800.89 1012.45 53944.67 88888.00 2019-01-05 08:03:01.000 5 7800.78 1012.21 53944.72 88888.00 2019-01-05 08:03:02.000 5 7800.67 1012.01 53944.77 88888.00 2019-01-05 08:03:03.000 5 7800.61 1011.84 53944.86 88888.00 2019-01-05 08:03:04.000 5 7800.56 1011.69 53944.96 88888.00 2019-01-05 08:03:05.000 5 7800.50 1011.60 53945.04 88888.00 2019-01-05 08:03:06.000 5 7800.49 1011.51 53945.16 88888.00 2019-01-05 08:03:07.000 5 7800.47 1011.42 53945.27 88888.00 2019-01-05 08:03:08.000 5 7800.39 1011.35 53945.30 88888.00 2019-01-05 08:03:09.000 5 7800.27 1011.26 53945.29 88888.00 2019-01-05 08:03:10.000 5 7800.08 1011.18 53945.25 88888.00 2019-01-05 08:03:11.000 5 7799.82 1011.14 53945.14 88888.00 2019-01-05 08:03:12.000 5 7799.54 1011.14 53945.03 88888.00 2019-01-05 08:03:13.000 5 7799.30 1011.14 53944.97 88888.00 2019-01-05 08:03:14.000 5 7799.07 1011.16 53944.93 88888.00 2019-01-05 08:03:15.000 5 7798.82 1011.22 53944.88 88888.00 2019-01-05 08:03:16.000 5 7798.61 1011.31 53944.88 88888.00 2019-01-05 08:03:17.000 5 7798.44 1011.39 53944.92 88888.00 2019-01-05 08:03:18.000 5 7798.29 1011.47 53944.97 88888.00 2019-01-05 08:03:19.000 5 7798.16 1011.57 53945.02 88888.00 2019-01-05 08:03:20.000 5 7798.07 1011.68 53945.11 88888.00 2019-01-05 08:03:21.000 5 7797.99 1011.79 53945.23 88888.00 2019-01-05 08:03:22.000 5 7797.91 1011.87 53945.34 88888.00 2019-01-05 08:03:23.000 5 7797.77 1011.94 53945.36 88888.00 2019-01-05 08:03:24.000 5 7797.55 1012.01 53945.31 88888.00 2019-01-05 08:03:25.000 5 7797.32 1012.09 53945.28 88888.00 2019-01-05 08:03:26.000 5 7797.13 1012.16 53945.27 88888.00 2019-01-05 08:03:27.000 5 7796.92 1012.23 53945.26 88888.00 2019-01-05 08:03:28.000 5 7796.69 1012.29 53945.24 88888.00 2019-01-05 08:03:29.000 5 7796.44 1012.36 53945.21 88888.00 2019-01-05 08:03:30.000 5 7796.19 1012.43 53945.18 88888.00 2019-01-05 08:03:31.000 5 7795.91 1012.45 53945.16 88888.00 2019-01-05 08:03:32.000 5 7795.60 1012.43 53945.12 88888.00 2019-01-05 08:03:33.000 5 7795.30 1012.42 53945.11 88888.00 2019-01-05 08:03:34.000 5 7795.05 1012.43 53945.16 88888.00 2019-01-05 08:03:35.000 5 7794.87 1012.43 53945.28 88888.00 2019-01-05 08:03:36.000 5 7794.72 1012.44 53945.42 88888.00 2019-01-05 08:03:37.000 5 7794.53 1012.42 53945.51 88888.00 2019-01-05 08:03:38.000 5 7794.28 1012.36 53945.55 88888.00 2019-01-05 08:03:39.000 5 7794.01 1012.26 53945.60 88888.00 2019-01-05 08:03:40.000 5 7793.74 1012.13 53945.67 88888.00 2019-01-05 08:03:41.000 5 7793.47 1011.98 53945.77 88888.00 2019-01-05 08:03:42.000 5 7793.16 1011.84 53945.84 88888.00 2019-01-05 08:03:43.000 5 7792.84 1011.72 53945.90 88888.00 2019-01-05 08:03:44.000 5 7792.60 1011.61 53946.05 88888.00 2019-01-05 08:03:45.000 5 7792.45 1011.51 53946.28 88888.00 2019-01-05 08:03:46.000 5 7792.34 1011.43 53946.53 88888.00 2019-01-05 08:03:47.000 5 7792.25 1011.39 53946.76 88888.00 2019-01-05 08:03:48.000 5 7792.15 1011.39 53946.96 88888.00 2019-01-05 08:03:49.000 5 7792.05 1011.37 53947.18 88888.00 2019-01-05 08:03:50.000 5 7791.96 1011.29 53947.39 88888.00 2019-01-05 08:03:51.000 5 7791.86 1011.17 53947.61 88888.00 2019-01-05 08:03:52.000 5 7791.74 1011.03 53947.84 88888.00 2019-01-05 08:03:53.000 5 7791.54 1010.88 53947.98 88888.00 2019-01-05 08:03:54.000 5 7791.28 1010.73 53948.04 88888.00 2019-01-05 08:03:55.000 5 7791.04 1010.61 53948.12 88888.00 2019-01-05 08:03:56.000 5 7790.81 1010.48 53948.22 88888.00 2019-01-05 08:03:57.000 5 7790.59 1010.35 53948.33 88888.00 2019-01-05 08:03:58.000 5 7790.40 1010.25 53948.45 88888.00 2019-01-05 08:03:59.000 5 7790.21 1010.22 53948.57 88888.00 2019-01-05 08:04:00.000 5 7790.04 1010.23 53948.71 88888.00 2019-01-05 08:04:01.000 5 7789.89 1010.23 53948.88 88888.00 2019-01-05 08:04:02.000 5 7789.74 1010.23 53949.04 88888.00 2019-01-05 08:04:03.000 5 7789.58 1010.26 53949.20 88888.00 2019-01-05 08:04:04.000 5 7789.47 1010.31 53949.39 88888.00 2019-01-05 08:04:05.000 5 7789.35 1010.34 53949.59 88888.00 2019-01-05 08:04:06.000 5 7789.22 1010.36 53949.76 88888.00 2019-01-05 08:04:07.000 5 7789.09 1010.39 53949.93 88888.00 2019-01-05 08:04:08.000 5 7788.96 1010.42 53950.11 88888.00 2019-01-05 08:04:09.000 5 7788.82 1010.43 53950.32 88888.00 2019-01-05 08:04:10.000 5 7788.71 1010.44 53950.53 88888.00 2019-01-05 08:04:11.000 5 7788.68 1010.48 53950.78 88888.00 2019-01-05 08:04:12.000 5 7788.70 1010.52 53951.06 88888.00 2019-01-05 08:04:13.000 5 7788.67 1010.51 53951.31 88888.00 2019-01-05 08:04:14.000 5 7788.64 1010.49 53951.55 88888.00 2019-01-05 08:04:15.000 5 7788.65 1010.51 53951.80 88888.00 2019-01-05 08:04:16.000 5 7788.69 1010.52 53952.07 88888.00 2019-01-05 08:04:17.000 5 7788.76 1010.53 53952.37 88888.00 2019-01-05 08:04:18.000 5 7788.88 1010.55 53952.72 88888.00 2019-01-05 08:04:19.000 5 7788.99 1010.52 53953.08 88888.00 2019-01-05 08:04:20.000 5 7789.02 1010.41 53953.36 88888.00 2019-01-05 08:04:21.000 5 7788.96 1010.22 53953.59 88888.00 2019-01-05 08:04:22.000 5 7788.85 1010.05 53953.77 88888.00 2019-01-05 08:04:23.000 5 7788.73 1009.95 53953.89 88888.00 2019-01-05 08:04:24.000 5 7788.61 1009.86 53954.01 88888.00 2019-01-05 08:04:25.000 5 7788.49 1009.74 53954.13 88888.00 2019-01-05 08:04:26.000 5 7788.37 1009.68 53954.22 88888.00 2019-01-05 08:04:27.000 5 7788.33 1009.75 53954.36 88888.00 2019-01-05 08:04:28.000 5 7788.45 1009.95 53954.61 88888.00 2019-01-05 08:04:29.000 5 7788.67 1010.19 53954.93 88888.00 2019-01-05 08:04:30.000 5 7788.92 1010.43 53955.28 88888.00 2019-01-05 08:04:31.000 5 7789.19 1010.66 53955.62 88888.00 2019-01-05 08:04:32.000 5 7789.42 1010.89 53955.91 88888.00 2019-01-05 08:04:33.000 5 7789.56 1011.03 53956.13 88888.00 2019-01-05 08:04:34.000 5 7789.61 1011.08 53956.30 88888.00 2019-01-05 08:04:35.000 5 7789.65 1011.06 53956.48 88888.00 2019-01-05 08:04:36.000 5 7789.75 1011.03 53956.73 88888.00 2019-01-05 08:04:37.000 5 7789.88 1010.98 53957.00 88888.00 2019-01-05 08:04:38.000 5 7789.92 1010.89 53957.21 88888.00 2019-01-05 08:04:39.000 5 7789.88 1010.78 53957.31 88888.00 2019-01-05 08:04:40.000 5 7789.81 1010.71 53957.38 88888.00 2019-01-05 08:04:41.000 5 7789.76 1010.63 53957.43 88888.00 2019-01-05 08:04:42.000 5 7789.69 1010.51 53957.48 88888.00 2019-01-05 08:04:43.000 5 7789.60 1010.28 53957.55 88888.00 2019-01-05 08:04:44.000 5 7789.52 1009.99 53957.64 88888.00 2019-01-05 08:04:45.000 5 7789.45 1009.68 53957.74 88888.00 2019-01-05 08:04:46.000 5 7789.36 1009.34 53957.84 88888.00 2019-01-05 08:04:47.000 5 7789.22 1008.98 53957.87 88888.00 2019-01-05 08:04:48.000 5 7789.03 1008.68 53957.81 88888.00 2019-01-05 08:04:49.000 5 7788.82 1008.40 53957.70 88888.00 2019-01-05 08:04:50.000 5 7788.60 1008.13 53957.57 88888.00 2019-01-05 08:04:51.000 5 7788.37 1007.90 53957.43 88888.00 2019-01-05 08:04:52.000 5 7788.18 1007.71 53957.31 88888.00 2019-01-05 08:04:53.000 5 7788.05 1007.51 53957.25 88888.00 2019-01-05 08:04:54.000 5 7787.93 1007.30 53957.20 88888.00 2019-01-05 08:04:55.000 5 7787.78 1007.08 53957.13 88888.00 2019-01-05 08:04:56.000 5 7787.61 1006.85 53957.05 88888.00 2019-01-05 08:04:57.000 5 7787.45 1006.59 53956.98 88888.00 2019-01-05 08:04:58.000 5 7787.30 1006.26 53956.95 88888.00 2019-01-05 08:04:59.000 5 7787.19 1005.91 53956.95 88888.00 2019-01-05 08:05:00.000 5 7787.18 1005.61 53957.02 88888.00 2019-01-05 08:05:01.000 5 7787.26 1005.41 53957.13 88888.00 2019-01-05 08:05:02.000 5 7787.39 1005.29 53957.27 88888.00 2019-01-05 08:05:03.000 5 7787.48 1005.15 53957.38 88888.00 2019-01-05 08:05:04.000 5 7787.53 1005.01 53957.44 88888.00 2019-01-05 08:05:05.000 5 7787.50 1004.86 53957.44 88888.00 2019-01-05 08:05:06.000 5 7787.43 1004.70 53957.40 88888.00 2019-01-05 08:05:07.000 5 7787.38 1004.57 53957.38 88888.00 2019-01-05 08:05:08.000 5 7787.32 1004.43 53957.37 88888.00 2019-01-05 08:05:09.000 5 7787.26 1004.28 53957.34 88888.00 2019-01-05 08:05:10.000 5 7787.18 1004.12 53957.30 88888.00 2019-01-05 08:05:11.000 5 7787.04 1003.94 53957.23 88888.00 2019-01-05 08:05:12.000 5 7786.87 1003.70 53957.15 88888.00 2019-01-05 08:05:13.000 5 7786.65 1003.43 53957.04 88888.00 2019-01-05 08:05:14.000 5 7786.36 1003.19 53956.84 88888.00 2019-01-05 08:05:15.000 5 7786.03 1002.98 53956.60 88888.00 2019-01-05 08:05:16.000 5 7785.71 1002.79 53956.39 88888.00 2019-01-05 08:05:17.000 5 7785.47 1002.62 53956.27 88888.00 2019-01-05 08:05:18.000 5 7785.33 1002.45 53956.21 88888.00 2019-01-05 08:05:19.000 5 7785.20 1002.31 53956.16 88888.00 2019-01-05 08:05:20.000 5 7785.08 1002.17 53956.12 88888.00 2019-01-05 08:05:21.000 5 7784.98 1002.02 53956.10 88888.00 2019-01-05 08:05:22.000 5 7784.89 1001.88 53956.06 88888.00 2019-01-05 08:05:23.000 5 7784.77 1001.74 53956.00 88888.00 2019-01-05 08:05:24.000 5 7784.62 1001.59 53955.93 88888.00 2019-01-05 08:05:25.000 5 7784.44 1001.42 53955.84 88888.00 2019-01-05 08:05:26.000 5 7784.28 1001.24 53955.74 88888.00 2019-01-05 08:05:27.000 5 7784.17 1001.09 53955.66 88888.00 2019-01-05 08:05:28.000 5 7784.08 1000.98 53955.59 88888.00 2019-01-05 08:05:29.000 5 7784.00 1000.91 53955.50 88888.00 2019-01-05 08:05:30.000 5 7783.94 1000.85 53955.43 88888.00 2019-01-05 08:05:31.000 5 7783.93 1000.77 53955.39 88888.00 2019-01-05 08:05:32.000 5 7783.92 1000.69 53955.37 88888.00 2019-01-05 08:05:33.000 5 7783.90 1000.61 53955.31 88888.00 2019-01-05 08:05:34.000 5 7783.85 1000.50 53955.24 88888.00 2019-01-05 08:05:35.000 5 7783.80 1000.41 53955.18 88888.00 2019-01-05 08:05:36.000 5 7783.73 1000.34 53955.09 88888.00 2019-01-05 08:05:37.000 5 7783.62 1000.27 53954.95 88888.00 2019-01-05 08:05:38.000 5 7783.51 1000.24 53954.82 88888.00 2019-01-05 08:05:39.000 5 7783.42 1000.24 53954.66 88888.00 2019-01-05 08:05:40.000 5 7783.31 1000.23 53954.49 88888.00 2019-01-05 08:05:41.000 5 7783.23 1000.25 53954.37 88888.00 2019-01-05 08:05:42.000 5 7783.19 1000.35 53954.25 88888.00 2019-01-05 08:05:43.000 5 7783.14 1000.48 53954.10 88888.00 2019-01-05 08:05:44.000 5 7783.05 1000.61 53953.91 88888.00 2019-01-05 08:05:45.000 5 7782.87 1000.69 53953.68 88888.00 2019-01-05 08:05:46.000 5 7782.63 1000.69 53953.41 88888.00 2019-01-05 08:05:47.000 5 7782.37 1000.65 53953.16 88888.00 2019-01-05 08:05:48.000 5 7782.10 1000.67 53952.90 88888.00 2019-01-05 08:05:49.000 5 7781.85 1000.74 53952.64 88888.00 2019-01-05 08:05:50.000 5 7781.60 1000.82 53952.40 88888.00 2019-01-05 08:05:51.000 5 7781.34 1000.84 53952.17 88888.00 2019-01-05 08:05:52.000 5 7781.07 1000.85 53951.95 88888.00 2019-01-05 08:05:53.000 5 7780.81 1000.90 53951.75 88888.00 2019-01-05 08:05:54.000 5 7780.56 1000.93 53951.58 88888.00 2019-01-05 08:05:55.000 5 7780.34 1000.93 53951.43 88888.00 2019-01-05 08:05:56.000 5 7780.18 1000.95 53951.34 88888.00 2019-01-05 08:05:57.000 5 7780.01 1001.00 53951.24 88888.00 2019-01-05 08:05:58.000 5 7779.79 1001.05 53951.11 88888.00 2019-01-05 08:05:59.000 5 7779.57 1001.09 53950.97 88888.00 2019-01-05 08:06:00.000 5 7779.34 1001.15 53950.82 88888.00 2019-01-05 08:06:01.000 5 7779.08 1001.24 53950.63 88888.00 2019-01-05 08:06:02.000 5 7778.82 1001.37 53950.46 88888.00 2019-01-05 08:06:03.000 5 7778.63 1001.51 53950.34 88888.00 2019-01-05 08:06:04.000 5 7778.46 1001.61 53950.27 88888.00 2019-01-05 08:06:05.000 5 7778.28 1001.70 53950.18 88888.00 2019-01-05 08:06:06.000 5 7778.11 1001.82 53950.10 88888.00 2019-01-05 08:06:07.000 5 7777.98 1001.91 53950.08 88888.00 2019-01-05 08:06:08.000 5 7777.87 1001.90 53950.11 88888.00 2019-01-05 08:06:09.000 5 7777.76 1001.84 53950.17 88888.00 2019-01-05 08:06:10.000 5 7777.68 1001.78 53950.24 88888.00 2019-01-05 08:06:11.000 5 7777.69 1001.77 53950.38 88888.00 2019-01-05 08:06:12.000 5 7777.80 1001.78 53950.58 88888.00 2019-01-05 08:06:13.000 5 7777.93 1001.83 53950.77 88888.00 2019-01-05 08:06:14.000 5 7778.03 1001.90 53950.93 88888.00 2019-01-05 08:06:15.000 5 7778.11 1001.96 53951.07 88888.00 2019-01-05 08:06:16.000 5 7778.18 1002.01 53951.21 88888.00 2019-01-05 08:06:17.000 5 7778.27 1002.11 53951.33 88888.00 2019-01-05 08:06:18.000 5 7778.38 1002.24 53951.46 88888.00 2019-01-05 08:06:19.000 5 7778.45 1002.39 53951.54 88888.00 2019-01-05 08:06:20.000 5 7778.45 1002.63 53951.56 88888.00 2019-01-05 08:06:21.000 5 7778.36 1002.89 53951.52 88888.00 2019-01-05 08:06:22.000 5 7778.18 1003.10 53951.43 88888.00 2019-01-05 08:06:23.000 5 7777.96 1003.25 53951.32 88888.00 2019-01-05 08:06:24.000 5 7777.78 1003.32 53951.27 88888.00 2019-01-05 08:06:25.000 5 7777.61 1003.34 53951.26 88888.00 2019-01-05 08:06:26.000 5 7777.48 1003.32 53951.30 88888.00 2019-01-05 08:06:27.000 5 7777.41 1003.22 53951.41 88888.00 2019-01-05 08:06:28.000 5 7777.36 1003.10 53951.53 88888.00 2019-01-05 08:06:29.000 5 7777.29 1003.03 53951.62 88888.00 2019-01-05 08:06:30.000 5 7777.21 1002.97 53951.68 88888.00 2019-01-05 08:06:31.000 5 7777.12 1002.85 53951.73 88888.00 2019-01-05 08:06:32.000 5 7777.04 1002.71 53951.81 88888.00 2019-01-05 08:06:33.000 5 7776.97 1002.54 53951.91 88888.00 2019-01-05 08:06:34.000 5 7776.90 1002.35 53952.01 88888.00 2019-01-05 08:06:35.000 5 7776.83 1002.21 53952.07 88888.00 2019-01-05 08:06:36.000 5 7776.71 1002.11 53952.07 88888.00 2019-01-05 08:06:37.000 5 7776.55 1002.03 53952.03 88888.00 2019-01-05 08:06:38.000 5 7776.39 1001.95 53952.02 88888.00 2019-01-05 08:06:39.000 5 7776.25 1001.89 53952.01 88888.00 2019-01-05 08:06:40.000 5 7776.10 1001.88 53951.99 88888.00 2019-01-05 08:06:41.000 5 7775.95 1001.90 53951.98 88888.00 2019-01-05 08:06:42.000 5 7775.85 1001.98 53952.01 88888.00 2019-01-05 08:06:43.000 5 7775.80 1002.12 53952.09 88888.00 2019-01-05 08:06:44.000 5 7775.76 1002.25 53952.17 88888.00 2019-01-05 08:06:45.000 5 7775.67 1002.33 53952.21 88888.00 2019-01-05 08:06:46.000 5 7775.48 1002.35 53952.18 88888.00 2019-01-05 08:06:47.000 5 7775.20 1002.34 53952.07 88888.00 2019-01-05 08:06:48.000 5 7774.85 1002.33 53951.92 88888.00 2019-01-05 08:06:49.000 5 7774.46 1002.32 53951.74 88888.00 2019-01-05 08:06:50.000 5 7774.04 1002.27 53951.56 88888.00 2019-01-05 08:06:51.000 5 7773.60 1002.19 53951.38 88888.00 2019-01-05 08:06:52.000 5 7773.19 1002.17 53951.20 88888.00 2019-01-05 08:06:53.000 5 7772.89 1002.20 53951.12 88888.00 2019-01-05 08:06:54.000 5 7772.64 1002.22 53951.09 88888.00 2019-01-05 08:06:55.000 5 7772.37 1002.26 53951.03 88888.00 2019-01-05 08:06:56.000 5 7772.11 1002.28 53950.97 88888.00 2019-01-05 08:06:57.000 5 7771.85 1002.22 53950.95 88888.00 2019-01-05 08:06:58.000 5 7771.58 1002.08 53950.92 88888.00 2019-01-05 08:06:59.000 5 7771.31 1001.90 53950.89 88888.00 2019-01-05 08:07:00.000 5 7771.04 1001.71 53950.86 88888.00 2019-01-05 08:07:01.000 5 7770.77 1001.57 53950.82 88888.00 2019-01-05 08:07:02.000 5 7770.49 1001.45 53950.78 88888.00 2019-01-05 08:07:03.000 5 7770.21 1001.33 53950.74 88888.00 2019-01-05 08:07:04.000 5 7769.94 1001.14 53950.73 88888.00 2019-01-05 08:07:05.000 5 7769.74 1000.89 53950.80 88888.00 2019-01-05 08:07:06.000 5 7769.58 1000.71 53950.87 88888.00 2019-01-05 08:07:07.000 5 7769.36 1000.68 53950.82 88888.00 2019-01-05 08:07:08.000 5 7769.05 1000.80 53950.66 88888.00 2019-01-05 08:07:09.000 5 7768.71 1000.97 53950.47 88888.00 2019-01-05 08:07:10.000 5 7768.38 1001.08 53950.34 88888.00 2019-01-05 08:07:11.000 5 7768.09 1001.17 53950.27 88888.00 2019-01-05 08:07:12.000 5 7767.83 1001.26 53950.21 88888.00 2019-01-05 08:07:13.000 5 7767.61 1001.32 53950.20 88888.00 2019-01-05 08:07:14.000 5 7767.43 1001.35 53950.25 88888.00 2019-01-05 08:07:15.000 5 7767.27 1001.38 53950.32 88888.00 2019-01-05 08:07:16.000 5 7767.16 1001.43 53950.42 88888.00 2019-01-05 08:07:17.000 5 7767.07 1001.51 53950.53 88888.00 2019-01-05 08:07:18.000 5 7766.98 1001.56 53950.63 88888.00 2019-01-05 08:07:19.000 5 7766.90 1001.54 53950.74 88888.00 2019-01-05 08:07:20.000 5 7766.80 1001.51 53950.82 88888.00 2019-01-05 08:07:21.000 5 7766.66 1001.49 53950.85 88888.00 2019-01-05 08:07:22.000 5 7766.51 1001.50 53950.88 88888.00 2019-01-05 08:07:23.000 5 7766.35 1001.51 53950.94 88888.00 2019-01-05 08:07:24.000 5 7766.19 1001.47 53951.02 88888.00 2019-01-05 08:07:25.000 5 7766.09 1001.38 53951.16 88888.00 2019-01-05 08:07:26.000 5 7766.04 1001.30 53951.34 88888.00 2019-01-05 08:07:27.000 5 7765.99 1001.25 53951.50 88888.00 2019-01-05 08:07:28.000 5 7765.90 1001.24 53951.60 88888.00 2019-01-05 08:07:29.000 5 7765.76 1001.27 53951.64 88888.00 2019-01-05 08:07:30.000 5 7765.65 1001.36 53951.68 88888.00 2019-01-05 08:07:31.000 5 7765.60 1001.52 53951.77 88888.00 2019-01-05 08:07:32.000 5 7765.54 1001.64 53951.87 88888.00 2019-01-05 08:07:33.000 5 7765.48 1001.75 53951.95 88888.00 2019-01-05 08:07:34.000 5 7765.47 1001.89 53952.06 88888.00 2019-01-05 08:07:35.000 5 7765.49 1002.04 53952.20 88888.00 2019-01-05 08:07:36.000 5 7765.48 1002.18 53952.30 88888.00 2019-01-05 08:07:37.000 5 7765.45 1002.35 53952.37 88888.00 2019-01-05 08:07:38.000 5 7765.45 1002.50 53952.47 88888.00 2019-01-05 08:07:39.000 5 7765.40 1002.62 53952.52 88888.00 2019-01-05 08:07:40.000 5 7765.30 1002.74 53952.51 88888.00 2019-01-05 08:07:41.000 5 7765.18 1002.80 53952.49 88888.00 2019-01-05 08:07:42.000 5 7765.08 1002.80 53952.53 88888.00 2019-01-05 08:07:43.000 5 7765.02 1002.81 53952.61 88888.00 2019-01-05 08:07:44.000 5 7765.04 1002.88 53952.72 88888.00 2019-01-05 08:07:45.000 5 7765.06 1003.02 53952.79 88888.00 2019-01-05 08:07:46.000 5 7765.05 1003.20 53952.81 88888.00 2019-01-05 08:07:47.000 5 7765.03 1003.42 53952.84 88888.00 2019-01-05 08:07:48.000 5 7765.06 1003.73 53952.91 88888.00 2019-01-05 08:07:49.000 5 7765.13 1004.17 53953.01 88888.00 2019-01-05 08:07:50.000 5 7765.25 1004.69 53953.16 88888.00 2019-01-05 08:07:51.000 5 7765.39 1005.20 53953.33 88888.00 2019-01-05 08:07:52.000 5 7765.56 1005.66 53953.54 88888.00 2019-01-05 08:07:53.000 5 7765.73 1006.02 53953.81 88888.00 2019-01-05 08:07:54.000 5 7765.90 1006.24 53954.10 88888.00 2019-01-05 08:07:55.000 5 7766.06 1006.33 53954.37 88888.00 2019-01-05 08:07:56.000 5 7766.20 1006.35 53954.61 88888.00 2019-01-05 08:07:57.000 5 7766.29 1006.35 53954.78 88888.00 2019-01-05 08:07:58.000 5 7766.33 1006.32 53954.92 88888.00 2019-01-05 08:07:59.000 5 7766.36 1006.24 53955.02 88888.00 2019-01-05 08:08:00.000 5 7766.33 1006.10 53955.07 88888.00 2019-01-05 08:08:01.000 5 7766.23 1005.91 53955.04 88888.00 2019-01-05 08:08:02.000 5 7766.04 1005.70 53954.91 88888.00 2019-01-05 08:08:03.000 5 7765.80 1005.55 53954.71 88888.00 2019-01-05 08:08:04.000 5 7765.61 1005.51 53954.53 88888.00 2019-01-05 08:08:05.000 5 7765.47 1005.51 53954.43 88888.00 2019-01-05 08:08:06.000 5 7765.32 1005.47 53954.35 88888.00 2019-01-05 08:08:07.000 5 7765.18 1005.41 53954.27 88888.00 2019-01-05 08:08:08.000 5 7765.00 1005.32 53954.19 88888.00 2019-01-05 08:08:09.000 5 7764.76 1005.17 53954.06 88888.00 2019-01-05 08:08:10.000 5 7764.48 1004.99 53953.91 88888.00 2019-01-05 08:08:11.000 5 7764.22 1004.85 53953.76 88888.00 2019-01-05 08:08:12.000 5 7764.04 1004.76 53953.66 88888.00 2019-01-05 08:08:13.000 5 7763.95 1004.74 53953.62 88888.00 2019-01-05 08:08:14.000 5 7763.93 1004.77 53953.62 88888.00 2019-01-05 08:08:15.000 5 7763.93 1004.85 53953.61 88888.00 2019-01-05 08:08:16.000 5 7763.95 1004.96 53953.58 88888.00 2019-01-05 08:08:17.000 5 7763.94 1005.04 53953.55 88888.00 2019-01-05 08:08:18.000 5 7763.91 1005.02 53953.52 88888.00 2019-01-05 08:08:19.000 5 7763.82 1004.90 53953.47 88888.00 2019-01-05 08:08:20.000 5 7763.64 1004.75 53953.30 88888.00 2019-01-05 08:08:21.000 5 7763.36 1004.62 53953.00 88888.00 2019-01-05 08:08:22.000 5 7763.01 1004.51 53952.65 88888.00 2019-01-05 08:08:23.000 5 7762.67 1004.42 53952.30 88888.00 2019-01-05 08:08:24.000 5 7762.33 1004.34 53951.96 88888.00 2019-01-05 08:08:25.000 5 7761.99 1004.27 53951.64 88888.00 2019-01-05 08:08:26.000 5 7761.72 1004.28 53951.38 88888.00 2019-01-05 08:08:27.000 5 7761.55 1004.40 53951.20 88888.00 2019-01-05 08:08:28.000 5 7761.48 1004.53 53951.11 88888.00 2019-01-05 08:08:29.000 5 7761.50 1004.65 53951.08 88888.00 2019-01-05 08:08:30.000 5 7761.58 1004.80 53951.08 88888.00 2019-01-05 08:08:31.000 5 7761.71 1004.95 53951.12 88888.00 2019-01-05 08:08:32.000 5 7761.86 1004.99 53951.17 88888.00 2019-01-05 08:08:33.000 5 7761.98 1004.97 53951.21 88888.00 2019-01-05 08:08:34.000 5 7762.12 1004.95 53951.24 88888.00 2019-01-05 08:08:35.000 5 7762.29 1004.95 53951.26 88888.00 2019-01-05 08:08:36.000 5 7762.46 1004.89 53951.30 88888.00 2019-01-05 08:08:37.000 5 7762.60 1004.77 53951.33 88888.00 2019-01-05 08:08:38.000 5 7762.74 1004.65 53951.32 88888.00 2019-01-05 08:08:39.000 5 7762.90 1004.58 53951.30 88888.00 2019-01-05 08:08:40.000 5 7763.14 1004.57 53951.33 88888.00 2019-01-05 08:08:41.000 5 7763.46 1004.61 53951.42 88888.00 2019-01-05 08:08:42.000 5 7763.84 1004.66 53951.55 88888.00 2019-01-05 08:08:43.000 5 7764.23 1004.70 53951.68 88888.00 2019-01-05 08:08:44.000 5 7764.60 1004.73 53951.73 88888.00 2019-01-05 08:08:45.000 5 7764.91 1004.73 53951.74 88888.00 2019-01-05 08:08:46.000 5 7765.14 1004.71 53951.68 88888.00 2019-01-05 08:08:47.000 5 7765.32 1004.71 53951.57 88888.00 2019-01-05 08:08:48.000 5 7765.51 1004.76 53951.46 88888.00 2019-01-05 08:08:49.000 5 7765.72 1004.83 53951.39 88888.00 2019-01-05 08:08:50.000 5 7765.95 1004.92 53951.32 88888.00 2019-01-05 08:08:51.000 5 7766.17 1005.00 53951.27 88888.00 2019-01-05 08:08:52.000 5 7766.40 1005.04 53951.25 88888.00 2019-01-05 08:08:53.000 5 7766.65 1005.07 53951.27 88888.00 2019-01-05 08:08:54.000 5 7766.90 1005.06 53951.27 88888.00 2019-01-05 08:08:55.000 5 7767.16 1005.02 53951.26 88888.00 2019-01-05 08:08:56.000 5 7767.42 1004.93 53951.26 88888.00 2019-01-05 08:08:57.000 5 7767.67 1004.78 53951.26 88888.00 2019-01-05 08:08:58.000 5 7767.92 1004.61 53951.24 88888.00 2019-01-05 08:08:59.000 5 7768.16 1004.46 53951.18 88888.00 2019-01-05 08:09:00.000 5 7768.40 1004.36 53951.10 88888.00 2019-01-05 08:09:01.000 5 7768.69 1004.31 53951.02 88888.00 2019-01-05 08:09:02.000 5 7769.02 1004.32 53950.97 88888.00 2019-01-05 08:09:03.000 5 7769.41 1004.38 53950.96 88888.00 2019-01-05 08:09:04.000 5 7769.89 1004.46 53951.03 88888.00 2019-01-05 08:09:05.000 5 7770.45 1004.54 53951.15 88888.00 2019-01-05 08:09:06.000 5 7771.03 1004.58 53951.28 88888.00 2019-01-05 08:09:07.000 5 7771.61 1004.61 53951.40 88888.00 2019-01-05 08:09:08.000 5 7772.19 1004.62 53951.50 88888.00 2019-01-05 08:09:09.000 5 7772.69 1004.61 53951.52 88888.00 2019-01-05 08:09:10.000 5 7773.10 1004.55 53951.46 88888.00 2019-01-05 08:09:11.000 5 7773.48 1004.45 53951.40 88888.00 2019-01-05 08:09:12.000 5 7773.86 1004.27 53951.36 88888.00 2019-01-05 08:09:13.000 5 7774.22 1004.07 53951.30 88888.00 2019-01-05 08:09:14.000 5 7774.61 1003.93 53951.27 88888.00 2019-01-05 08:09:15.000 5 7775.07 1003.81 53951.29 88888.00 2019-01-05 08:09:16.000 5 7775.52 1003.63 53951.31 88888.00 2019-01-05 08:09:17.000 5 7775.95 1003.45 53951.34 88888.00 2019-01-05 08:09:18.000 5 7776.34 1003.26 53951.34 88888.00 2019-01-05 08:09:19.000 5 7776.67 1003.07 53951.28 88888.00 2019-01-05 08:09:20.000 5 7776.96 1002.91 53951.16 88888.00 2019-01-05 08:09:21.000 5 7777.25 1002.80 53951.02 88888.00 2019-01-05 08:09:22.000 5 7777.52 1002.69 53950.88 88888.00 2019-01-05 08:09:23.000 5 7777.77 1002.59 53950.71 88888.00 2019-01-05 08:09:24.000 5 7778.02 1002.51 53950.54 88888.00 2019-01-05 08:09:25.000 5 7778.26 1002.43 53950.42 88888.00 2019-01-05 08:09:26.000 5 7778.46 1002.31 53950.28 88888.00 2019-01-05 08:09:27.000 5 7778.58 1002.11 53950.06 88888.00 2019-01-05 08:09:28.000 5 7778.62 1001.85 53949.78 88888.00 2019-01-05 08:09:29.000 5 7778.68 1001.60 53949.51 88888.00 2019-01-05 08:09:30.000 5 7778.82 1001.40 53949.29 88888.00 2019-01-05 08:09:31.000 5 7778.98 1001.20 53949.09 88888.00 2019-01-05 08:09:32.000 5 7779.17 1001.00 53948.89 88888.00 2019-01-05 08:09:33.000 5 7779.38 1000.83 53948.70 88888.00 2019-01-05 08:09:34.000 5 7779.66 1000.75 53948.53 88888.00 2019-01-05 08:09:35.000 5 7780.05 1000.79 53948.43 88888.00 2019-01-05 08:09:36.000 5 7780.57 1000.93 53948.43 88888.00 2019-01-05 08:09:37.000 5 7781.13 1001.12 53948.44 88888.00 2019-01-05 08:09:38.000 5 7781.70 1001.35 53948.43 88888.00 2019-01-05 08:09:39.000 5 7782.25 1001.58 53948.43 88888.00 2019-01-05 08:09:40.000 5 7782.81 1001.82 53948.41 88888.00 2019-01-05 08:09:41.000 5 7783.35 1002.05 53948.39 88888.00 2019-01-05 08:09:42.000 5 7783.83 1002.21 53948.34 88888.00 2019-01-05 08:09:43.000 5 7784.28 1002.32 53948.27 88888.00 2019-01-05 08:09:44.000 5 7784.71 1002.41 53948.20 88888.00 2019-01-05 08:09:45.000 5 7785.08 1002.44 53948.12 88888.00 2019-01-05 08:09:46.000 5 7785.38 1002.42 53947.97 88888.00 2019-01-05 08:09:47.000 5 7785.61 1002.38 53947.80 88888.00 2019-01-05 08:09:48.000 5 7785.79 1002.29 53947.59 88888.00 2019-01-05 08:09:49.000 5 7785.90 1002.16 53947.32 88888.00 2019-01-05 08:09:50.000 5 7786.00 1002.00 53947.04 88888.00 2019-01-05 08:09:51.000 5 7786.09 1001.82 53946.77 88888.00 2019-01-05 08:09:52.000 5 7786.18 1001.62 53946.50 88888.00 2019-01-05 08:09:53.000 5 7786.26 1001.41 53946.21 88888.00 2019-01-05 08:09:54.000 5 7786.35 1001.21 53945.93 88888.00 2019-01-05 08:09:55.000 5 7786.47 1001.05 53945.66 88888.00 2019-01-05 08:09:56.000 5 7786.66 1000.93 53945.46 88888.00 2019-01-05 08:09:57.000 5 7786.94 1000.84 53945.31 88888.00 2019-01-05 08:09:58.000 5 7787.23 1000.79 53945.18 88888.00 2019-01-05 08:09:59.000 5 7787.52 1000.79 53944.99 88888.00 2019-01-05 08:10:00.000 5 7787.85 1000.83 53944.80 88888.00 2019-01-05 08:10:01.000 5 7788.23 1000.87 53944.67 88888.00 2019-01-05 08:10:02.000 5 7788.62 1000.89 53944.57 88888.00 2019-01-05 08:10:03.000 5 7789.01 1000.89 53944.44 88888.00 2019-01-05 08:10:04.000 5 7789.38 1000.90 53944.30 88888.00 2019-01-05 08:10:05.000 5 7789.72 1000.90 53944.14 88888.00 2019-01-05 08:10:06.000 5 7790.03 1000.87 53943.95 88888.00 2019-01-05 08:10:07.000 5 7790.34 1000.84 53943.79 88888.00 2019-01-05 08:10:08.000 5 7790.69 1000.79 53943.66 88888.00 2019-01-05 08:10:09.000 5 7791.03 1000.69 53943.55 88888.00 2019-01-05 08:10:10.000 5 7791.33 1000.56 53943.45 88888.00 2019-01-05 08:10:11.000 5 7791.61 1000.38 53943.33 88888.00 2019-01-05 08:10:12.000 5 7791.85 1000.13 53943.18 88888.00 2019-01-05 08:10:13.000 5 7792.06 999.90 53943.01 88888.00 2019-01-05 08:10:14.000 5 7792.32 999.70 53942.87 88888.00 2019-01-05 08:10:15.000 5 7792.65 999.52 53942.79 88888.00 2019-01-05 08:10:16.000 5 7792.96 999.31 53942.72 88888.00 2019-01-05 08:10:17.000 5 7793.26 999.13 53942.63 88888.00 2019-01-05 08:10:18.000 5 7793.58 999.01 53942.54 88888.00 2019-01-05 08:10:19.000 5 7793.90 998.91 53942.49 88888.00 2019-01-05 08:10:20.000 5 7794.24 998.79 53942.47 88888.00 2019-01-05 08:10:21.000 5 7794.61 998.63 53942.46 88888.00 2019-01-05 08:10:22.000 5 7794.96 998.45 53942.46 88888.00 2019-01-05 08:10:23.000 5 7795.34 998.26 53942.45 88888.00 2019-01-05 08:10:24.000 5 7795.74 998.04 53942.47 88888.00 2019-01-05 08:10:25.000 5 7796.13 997.78 53942.53 88888.00 2019-01-05 08:10:26.000 5 7796.51 997.51 53942.56 88888.00 2019-01-05 08:10:27.000 5 7796.92 997.28 53942.61 88888.00 2019-01-05 08:10:28.000 5 7797.35 997.05 53942.70 88888.00 2019-01-05 08:10:29.000 5 7797.82 996.83 53942.82 88888.00 2019-01-05 08:10:30.000 5 7798.32 996.63 53942.93 88888.00 2019-01-05 08:10:31.000 5 7798.80 996.41 53943.02 88888.00 2019-01-05 08:10:32.000 5 7799.22 996.18 53943.06 88888.00 2019-01-05 08:10:33.000 5 7799.60 995.94 53943.07 88888.00 2019-01-05 08:10:34.000 5 7799.98 995.74 53943.03 88888.00 2019-01-05 08:10:35.000 5 7800.29 995.57 53942.90 88888.00 2019-01-05 08:10:36.000 5 7800.55 995.46 53942.72 88888.00 2019-01-05 08:10:37.000 5 7800.79 995.35 53942.54 88888.00 2019-01-05 08:10:38.000 5 7801.01 995.21 53942.35 88888.00 2019-01-05 08:10:39.000 5 7801.26 995.07 53942.19 88888.00 2019-01-05 08:10:40.000 5 7801.57 994.95 53942.09 88888.00 2019-01-05 08:10:41.000 5 7801.91 994.82 53942.00 88888.00 2019-01-05 08:10:42.000 5 7802.23 994.67 53941.88 88888.00 2019-01-05 08:10:43.000 5 7802.55 994.51 53941.73 88888.00 2019-01-05 08:10:44.000 5 7802.91 994.39 53941.60 88888.00 2019-01-05 08:10:45.000 5 7803.32 994.36 53941.50 88888.00 2019-01-05 08:10:46.000 5 7803.80 994.38 53941.43 88888.00 2019-01-05 08:10:47.000 5 7804.35 994.41 53941.43 88888.00 2019-01-05 08:10:48.000 5 7804.95 994.43 53941.45 88888.00 2019-01-05 08:10:49.000 5 7805.57 994.42 53941.49 88888.00 2019-01-05 08:10:50.000 5 7806.17 994.41 53941.50 88888.00 2019-01-05 08:10:51.000 5 7806.77 994.43 53941.48 88888.00 2019-01-05 08:10:52.000 5 7807.41 994.51 53941.49 88888.00 2019-01-05 08:10:53.000 5 7808.05 994.58 53941.52 88888.00 2019-01-05 08:10:54.000 5 7808.68 994.63 53941.55 88888.00 2019-01-05 08:10:55.000 5 7809.29 994.67 53941.57 88888.00 2019-01-05 08:10:56.000 5 7809.89 994.67 53941.59 88888.00 2019-01-05 08:10:57.000 5 7810.51 994.64 53941.62 88888.00 2019-01-05 08:10:58.000 5 7811.16 994.64 53941.66 88888.00 2019-01-05 08:10:59.000 5 7811.82 994.66 53941.70 88888.00 2019-01-05 08:11:00.000 5 7812.47 994.67 53941.75 88888.00 2019-01-05 08:11:01.000 5 7813.11 994.63 53941.80 88888.00 2019-01-05 08:11:02.000 5 7813.75 994.56 53941.85 88888.00 2019-01-05 08:11:03.000 5 7814.38 994.52 53941.90 88888.00 2019-01-05 08:11:04.000 5 7815.00 994.46 53941.95 88888.00 2019-01-05 08:11:05.000 5 7815.57 994.37 53941.94 88888.00 2019-01-05 08:11:06.000 5 7816.09 994.28 53941.89 88888.00 2019-01-05 08:11:07.000 5 7816.59 994.19 53941.86 88888.00 2019-01-05 08:11:08.000 5 7817.06 994.09 53941.79 88888.00 2019-01-05 08:11:09.000 5 7817.49 993.99 53941.69 88888.00 2019-01-05 08:11:10.000 5 7817.95 993.93 53941.61 88888.00 2019-01-05 08:11:11.000 5 7818.43 993.85 53941.56 88888.00 2019-01-05 08:11:12.000 5 7818.90 993.75 53941.48 88888.00 2019-01-05 08:11:13.000 5 7819.33 993.63 53941.39 88888.00 2019-01-05 08:11:14.000 5 7819.73 993.52 53941.29 88888.00 2019-01-05 08:11:15.000 5 7820.13 993.41 53941.20 88888.00 2019-01-05 08:11:16.000 5 7820.57 993.25 53941.14 88888.00 2019-01-05 08:11:17.000 5 7821.02 993.08 53941.12 88888.00 2019-01-05 08:11:18.000 5 7821.47 992.92 53941.09 88888.00 2019-01-05 08:11:19.000 5 7821.90 992.77 53941.03 88888.00 2019-01-05 08:11:20.000 5 7822.27 992.57 53940.96 88888.00 2019-01-05 08:11:21.000 5 7822.63 992.39 53940.89 88888.00 2019-01-05 08:11:22.000 5 7823.01 992.20 53940.86 88888.00 2019-01-05 08:11:23.000 5 7823.41 991.98 53940.87 88888.00 2019-01-05 08:11:24.000 5 7823.84 991.78 53940.88 88888.00 2019-01-05 08:11:25.000 5 7824.29 991.58 53940.90 88888.00 2019-01-05 08:11:26.000 5 7824.75 991.38 53940.94 88888.00 2019-01-05 08:11:27.000 5 7825.21 991.19 53940.98 88888.00 2019-01-05 08:11:28.000 5 7825.69 991.03 53941.04 88888.00 2019-01-05 08:11:29.000 5 7826.16 990.87 53941.09 88888.00 2019-01-05 08:11:30.000 5 7826.59 990.71 53941.12 88888.00 2019-01-05 08:11:31.000 5 7827.03 990.59 53941.15 88888.00 2019-01-05 08:11:32.000 5 7827.51 990.52 53941.20 88888.00 2019-01-05 08:11:33.000 5 7828.00 990.49 53941.26 88888.00 2019-01-05 08:11:34.000 5 7828.49 990.45 53941.30 88888.00 2019-01-05 08:11:35.000 5 7828.97 990.39 53941.34 88888.00 2019-01-05 08:11:36.000 5 7829.44 990.32 53941.37 88888.00 2019-01-05 08:11:37.000 5 7829.90 990.23 53941.39 88888.00 2019-01-05 08:11:38.000 5 7830.36 990.12 53941.42 88888.00 2019-01-05 08:11:39.000 5 7830.83 990.04 53941.46 88888.00 2019-01-05 08:11:40.000 5 7831.30 989.97 53941.51 88888.00 2019-01-05 08:11:41.000 5 7831.77 989.86 53941.56 88888.00 2019-01-05 08:11:42.000 5 7832.26 989.73 53941.63 88888.00 2019-01-05 08:11:43.000 5 7832.78 989.61 53941.73 88888.00 2019-01-05 08:11:44.000 5 7833.29 989.49 53941.80 88888.00 2019-01-05 08:11:45.000 5 7833.74 989.38 53941.82 88888.00 2019-01-05 08:11:46.000 5 7834.13 989.27 53941.80 88888.00 2019-01-05 08:11:47.000 5 7834.48 989.13 53941.75 88888.00 2019-01-05 08:11:48.000 5 7834.85 988.98 53941.74 88888.00 2019-01-05 08:11:49.000 5 7835.24 988.80 53941.77 88888.00 2019-01-05 08:11:50.000 5 7835.59 988.59 53941.76 88888.00 2019-01-05 08:11:51.000 5 7835.92 988.37 53941.71 88888.00 2019-01-05 08:11:52.000 5 7836.23 988.17 53941.64 88888.00 2019-01-05 08:11:53.000 5 7836.52 988.00 53941.54 88888.00 2019-01-05 08:11:54.000 5 7836.81 987.83 53941.41 88888.00 2019-01-05 08:11:55.000 5 7837.07 987.67 53941.29 88888.00 2019-01-05 08:11:56.000 5 7837.32 987.49 53941.17 88888.00 2019-01-05 08:11:57.000 5 7837.53 987.28 53941.02 88888.00 2019-01-05 08:11:58.000 5 7837.74 987.05 53940.84 88888.00 2019-01-05 08:11:59.000 5 7837.94 986.81 53940.69 88888.00 2019-01-05 08:12:00.000 5 7838.16 986.55 53940.56 88888.00 2019-01-05 08:12:01.000 5 7838.43 986.27 53940.46 88888.00 2019-01-05 08:12:02.000 5 7838.74 986.01 53940.39 88888.00 2019-01-05 08:12:03.000 5 7839.04 985.78 53940.31 88888.00 2019-01-05 08:12:04.000 5 7839.35 985.57 53940.24 88888.00 2019-01-05 08:12:05.000 5 7839.64 985.36 53940.16 88888.00 2019-01-05 08:12:06.000 5 7839.92 985.15 53940.05 88888.00 2019-01-05 08:12:07.000 5 7840.23 984.93 53939.98 88888.00 2019-01-05 08:12:08.000 5 7840.60 984.69 53939.98 88888.00 2019-01-05 08:12:09.000 5 7840.98 984.46 53939.97 88888.00 2019-01-05 08:12:10.000 5 7841.38 984.25 53939.98 88888.00 2019-01-05 08:12:11.000 5 7841.80 984.05 53940.00 88888.00 2019-01-05 08:12:12.000 5 7842.18 983.86 53939.99 88888.00 2019-01-05 08:12:13.000 5 7842.52 983.70 53939.96 88888.00 2019-01-05 08:12:14.000 5 7842.83 983.57 53939.91 88888.00 2019-01-05 08:12:15.000 5 7843.11 983.43 53939.82 88888.00 2019-01-05 08:12:16.000 5 7843.32 983.32 53939.70 88888.00 2019-01-05 08:12:17.000 5 7843.51 983.25 53939.57 88888.00 2019-01-05 08:12:18.000 5 7843.72 983.20 53939.47 88888.00 2019-01-05 08:12:19.000 5 7843.92 983.14 53939.38 88888.00 2019-01-05 08:12:20.000 5 7844.10 983.11 53939.26 88888.00 2019-01-05 08:12:21.000 5 7844.27 983.11 53939.14 88888.00 2019-01-05 08:12:22.000 5 7844.49 983.11 53939.07 88888.00 2019-01-05 08:12:23.000 5 7844.73 983.10 53939.05 88888.00 2019-01-05 08:12:24.000 5 7845.00 983.08 53939.05 88888.00 2019-01-05 08:12:25.000 5 7845.27 983.04 53939.05 88888.00 2019-01-05 08:12:26.000 5 7845.53 982.99 53939.05 88888.00 2019-01-05 08:12:27.000 5 7845.79 982.90 53939.07 88888.00 2019-01-05 08:12:28.000 5 7846.07 982.81 53939.10 88888.00 2019-01-05 08:12:29.000 5 7846.33 982.74 53939.11 88888.00 2019-01-05 08:12:30.000 5 7846.51 982.69 53939.03 88888.00 2019-01-05 08:12:31.000 5 7846.61 982.69 53938.86 88888.00 2019-01-05 08:12:32.000 5 7846.68 982.72 53938.68 88888.00 2019-01-05 08:12:33.000 5 7846.77 982.77 53938.52 88888.00 2019-01-05 08:12:34.000 5 7846.88 982.85 53938.39 88888.00 2019-01-05 08:12:35.000 5 7847.01 982.92 53938.31 88888.00 2019-01-05 08:12:36.000 5 7847.15 982.97 53938.26 88888.00 2019-01-05 08:12:37.000 5 7847.28 983.00 53938.21 88888.00 2019-01-05 08:12:38.000 5 7847.37 982.98 53938.13 88888.00 2019-01-05 08:12:39.000 5 7847.41 982.98 53938.01 88888.00 2019-01-05 08:12:40.000 5 7847.44 983.03 53937.85 88888.00 2019-01-05 08:12:41.000 5 7847.48 983.11 53937.70 88888.00 2019-01-05 08:12:42.000 5 7847.53 983.15 53937.59 88888.00 2019-01-05 08:12:43.000 5 7847.58 983.15 53937.49 88888.00 2019-01-05 08:12:44.000 5 7847.65 983.17 53937.39 88888.00 2019-01-05 08:12:45.000 5 7847.72 983.22 53937.30 88888.00 2019-01-05 08:12:46.000 5 7847.82 983.27 53937.24 88888.00 2019-01-05 08:12:47.000 5 7847.96 983.26 53937.23 88888.00 2019-01-05 08:12:48.000 5 7848.14 983.23 53937.26 88888.00 2019-01-05 08:12:49.000 5 7848.33 983.20 53937.31 88888.00 2019-01-05 08:12:50.000 5 7848.54 983.14 53937.38 88888.00 2019-01-05 08:12:51.000 5 7848.73 983.07 53937.41 88888.00 2019-01-05 08:12:52.000 5 7848.90 983.00 53937.43 88888.00 2019-01-05 08:12:53.000 5 7849.04 982.92 53937.42 88888.00 2019-01-05 08:12:54.000 5 7849.16 982.83 53937.41 88888.00 2019-01-05 08:12:55.000 5 7849.30 982.74 53937.41 88888.00 2019-01-05 08:12:56.000 5 7849.41 982.64 53937.39 88888.00 2019-01-05 08:12:57.000 5 7849.46 982.55 53937.35 88888.00 2019-01-05 08:12:58.000 5 7849.48 982.46 53937.29 88888.00 2019-01-05 08:12:59.000 5 7849.49 982.38 53937.23 88888.00 2019-01-05 08:13:00.000 5 7849.49 982.30 53937.15 88888.00 2019-01-05 08:13:01.000 5 7849.45 982.22 53937.05 88888.00 2019-01-05 08:13:02.000 5 7849.37 982.15 53936.91 88888.00 2019-01-05 08:13:03.000 5 7849.26 982.08 53936.75 88888.00 2019-01-05 08:13:04.000 5 7849.10 982.02 53936.57 88888.00 2019-01-05 08:13:05.000 5 7848.94 982.01 53936.41 88888.00 2019-01-05 08:13:06.000 5 7848.80 982.01 53936.25 88888.00 2019-01-05 08:13:07.000 5 7848.64 981.97 53936.08 88888.00 2019-01-05 08:13:08.000 5 7848.43 981.91 53935.89 88888.00 2019-01-05 08:13:09.000 5 7848.20 981.85 53935.67 88888.00 2019-01-05 08:13:10.000 5 7847.96 981.77 53935.46 88888.00 2019-01-05 08:13:11.000 5 7847.71 981.67 53935.25 88888.00 2019-01-05 08:13:12.000 5 7847.45 981.54 53935.04 88888.00 2019-01-05 08:13:13.000 5 7847.18 981.42 53934.81 88888.00 2019-01-05 08:13:14.000 5 7846.92 981.33 53934.58 88888.00 2019-01-05 08:13:15.000 5 7846.68 981.26 53934.38 88888.00 2019-01-05 08:13:16.000 5 7846.46 981.17 53934.21 88888.00 2019-01-05 08:13:17.000 5 7846.28 981.06 53934.08 88888.00 2019-01-05 08:13:18.000 5 7846.15 980.94 53933.99 88888.00 2019-01-05 08:13:19.000 5 7846.06 980.80 53933.93 88888.00 2019-01-05 08:13:20.000 5 7845.99 980.65 53933.90 88888.00 2019-01-05 08:13:21.000 5 7845.94 980.50 53933.86 88888.00 2019-01-05 08:13:22.000 5 7845.90 980.37 53933.81 88888.00 2019-01-05 08:13:23.000 5 7845.87 980.25 53933.77 88888.00 2019-01-05 08:13:24.000 5 7845.86 980.13 53933.74 88888.00 2019-01-05 08:13:25.000 5 7845.86 980.03 53933.71 88888.00 2019-01-05 08:13:26.000 5 7845.86 979.93 53933.66 88888.00 2019-01-05 08:13:27.000 5 7845.87 979.84 53933.62 88888.00 2019-01-05 08:13:28.000 5 7845.91 979.76 53933.62 88888.00 2019-01-05 08:13:29.000 5 7845.98 979.68 53933.63 88888.00 2019-01-05 08:13:30.000 5 7846.01 979.63 53933.59 88888.00 2019-01-05 08:13:31.000 5 7846.00 979.61 53933.50 88888.00 2019-01-05 08:13:32.000 5 7845.99 979.60 53933.41 88888.00 2019-01-05 08:13:33.000 5 7845.99 979.59 53933.36 88888.00 2019-01-05 08:13:34.000 5 7846.00 979.55 53933.34 88888.00 2019-01-05 08:13:35.000 5 7845.99 979.49 53933.28 88888.00 2019-01-05 08:13:36.000 5 7845.96 979.43 53933.19 88888.00 2019-01-05 08:13:37.000 5 7845.93 979.38 53933.13 88888.00 2019-01-05 08:13:38.000 5 7845.93 979.32 53933.11 88888.00 2019-01-05 08:13:39.000 5 7845.94 979.26 53933.09 88888.00 2019-01-05 08:13:40.000 5 7845.96 979.18 53933.07 88888.00 2019-01-05 08:13:41.000 5 7845.99 979.10 53933.08 88888.00 2019-01-05 08:13:42.000 5 7846.01 979.03 53933.09 88888.00 2019-01-05 08:13:43.000 5 7845.99 978.93 53933.07 88888.00 2019-01-05 08:13:44.000 5 7845.99 978.84 53933.08 88888.00 2019-01-05 08:13:45.000 5 7846.03 978.79 53933.12 88888.00 2019-01-05 08:13:46.000 5 7846.06 978.74 53933.12 88888.00 2019-01-05 08:13:47.000 5 7846.06 978.74 53933.06 88888.00 2019-01-05 08:13:48.000 5 7846.05 978.80 53933.02 88888.00 2019-01-05 08:13:49.000 5 7846.06 978.87 53933.00 88888.00 2019-01-05 08:13:50.000 5 7846.09 978.91 53933.00 88888.00 2019-01-05 08:13:51.000 5 7846.12 978.98 53932.98 88888.00 2019-01-05 08:13:52.000 5 7846.13 979.08 53932.95 88888.00 2019-01-05 08:13:53.000 5 7846.13 979.21 53932.91 88888.00 2019-01-05 08:13:54.000 5 7846.13 979.36 53932.87 88888.00 2019-01-05 08:13:55.000 5 7846.13 979.51 53932.81 88888.00 2019-01-05 08:13:56.000 5 7846.13 979.63 53932.76 88888.00 2019-01-05 08:13:57.000 5 7846.11 979.75 53932.71 88888.00 2019-01-05 08:13:58.000 5 7846.08 979.86 53932.67 88888.00 2019-01-05 08:13:59.000 5 7846.02 979.94 53932.60 88888.00 2019-01-05 08:14:00.000 5 7845.93 980.05 53932.49 88888.00 2019-01-05 08:14:01.000 5 7845.86 980.19 53932.38 88888.00 2019-01-05 08:14:02.000 5 7845.77 980.33 53932.29 88888.00 2019-01-05 08:14:03.000 5 7845.69 980.45 53932.21 88888.00 2019-01-05 08:14:04.000 5 7845.59 980.58 53932.12 88888.00 2019-01-05 08:14:05.000 5 7845.49 980.72 53932.04 88888.00 2019-01-05 08:14:06.000 5 7845.39 980.82 53931.96 88888.00 2019-01-05 08:14:07.000 5 7845.29 980.87 53931.89 88888.00 2019-01-05 08:14:08.000 5 7845.17 980.91 53931.82 88888.00 2019-01-05 08:14:09.000 5 7845.02 980.98 53931.72 88888.00 2019-01-05 08:14:10.000 5 7844.84 981.06 53931.59 88888.00 2019-01-05 08:14:11.000 5 7844.65 981.15 53931.46 88888.00 2019-01-05 08:14:12.000 5 7844.47 981.25 53931.36 88888.00 2019-01-05 08:14:13.000 5 7844.30 981.35 53931.23 88888.00 2019-01-05 08:14:14.000 5 7844.11 981.47 53931.10 88888.00 2019-01-05 08:14:15.000 5 7843.91 981.62 53930.94 88888.00 2019-01-05 08:14:16.000 5 7843.69 981.80 53930.77 88888.00 2019-01-05 08:14:17.000 5 7843.45 981.97 53930.62 88888.00 2019-01-05 08:14:18.000 5 7843.26 982.11 53930.51 88888.00 2019-01-05 08:14:19.000 5 7843.11 982.22 53930.43 88888.00 2019-01-05 08:14:20.000 5 7842.94 982.34 53930.34 88888.00 2019-01-05 08:14:21.000 5 7842.73 982.49 53930.22 88888.00 2019-01-05 08:14:22.000 5 7842.53 982.62 53930.10 88888.00 2019-01-05 08:14:23.000 5 7842.34 982.73 53929.99 88888.00 2019-01-05 08:14:24.000 5 7842.15 982.84 53929.90 88888.00 2019-01-05 08:14:25.000 5 7841.95 982.95 53929.80 88888.00 2019-01-05 08:14:26.000 5 7841.76 983.09 53929.69 88888.00 2019-01-05 08:14:27.000 5 7841.56 983.23 53929.57 88888.00 2019-01-05 08:14:28.000 5 7841.34 983.35 53929.45 88888.00 2019-01-05 08:14:29.000 5 7841.13 983.45 53929.35 88888.00 2019-01-05 08:14:30.000 5 7840.94 983.54 53929.29 88888.00 2019-01-05 08:14:31.000 5 7840.74 983.62 53929.21 88888.00 2019-01-05 08:14:32.000 5 7840.55 983.69 53929.14 88888.00 2019-01-05 08:14:33.000 5 7840.39 983.77 53929.11 88888.00 2019-01-05 08:14:34.000 5 7840.24 983.86 53929.09 88888.00 2019-01-05 08:14:35.000 5 7840.09 983.94 53929.09 88888.00 2019-01-05 08:14:36.000 5 7839.96 984.03 53929.10 88888.00 2019-01-05 08:14:37.000 5 7839.81 984.14 53929.10 88888.00 2019-01-05 08:14:38.000 5 7839.65 984.23 53929.09 88888.00 2019-01-05 08:14:39.000 5 7839.47 984.30 53929.06 88888.00 2019-01-05 08:14:40.000 5 7839.28 984.36 53929.03 88888.00 2019-01-05 08:14:41.000 5 7839.12 984.44 53929.03 88888.00 2019-01-05 08:14:42.000 5 7838.97 984.52 53929.05 88888.00 2019-01-05 08:14:43.000 5 7838.84 984.61 53929.07 88888.00 2019-01-05 08:14:44.000 5 7838.73 984.70 53929.13 88888.00 2019-01-05 08:14:45.000 5 7838.67 984.79 53929.22 88888.00 2019-01-05 08:14:46.000 5 7838.63 984.88 53929.32 88888.00 2019-01-05 08:14:47.000 5 7838.56 985.00 53929.40 88888.00 2019-01-05 08:14:48.000 5 7838.48 985.11 53929.46 88888.00 2019-01-05 08:14:49.000 5 7838.37 985.22 53929.49 88888.00 2019-01-05 08:14:50.000 5 7838.24 985.34 53929.51 88888.00 2019-01-05 08:14:51.000 5 7838.11 985.48 53929.54 88888.00 2019-01-05 08:14:52.000 5 7837.99 985.62 53929.58 88888.00 2019-01-05 08:14:53.000 5 7837.87 985.75 53929.61 88888.00 2019-01-05 08:14:54.000 5 7837.76 985.89 53929.66 88888.00 2019-01-05 08:14:55.000 5 7837.64 986.01 53929.73 88888.00 2019-01-05 08:14:56.000 5 7837.52 986.12 53929.78 88888.00 2019-01-05 08:14:57.000 5 7837.39 986.23 53929.82 88888.00 2019-01-05 08:14:58.000 5 7837.25 986.32 53929.87 88888.00 2019-01-05 08:14:59.000 5 7837.08 986.42 53929.92 88888.00 2019-01-05 08:15:00.000 5 7836.92 986.55 53929.98 88888.00 2019-01-05 08:15:01.000 5 7836.78 986.66 53930.07 88888.00 2019-01-05 08:15:02.000 5 7836.69 986.76 53930.17 88888.00 2019-01-05 08:15:03.000 5 7836.64 986.88 53930.31 88888.00 2019-01-05 08:15:04.000 5 7836.61 987.00 53930.49 88888.00 2019-01-05 08:15:05.000 5 7836.61 987.13 53930.69 88888.00 2019-01-05 08:15:06.000 5 7836.64 987.26 53930.88 88888.00 2019-01-05 08:15:07.000 5 7836.65 987.39 53931.09 88888.00 2019-01-05 08:15:08.000 5 7836.66 987.52 53931.29 88888.00 2019-01-05 08:15:09.000 5 7836.67 987.64 53931.48 88888.00 2019-01-05 08:15:10.000 5 7836.68 987.76 53931.66 88888.00 2019-01-05 08:15:11.000 5 7836.66 987.90 53931.81 88888.00 2019-01-05 08:15:12.000 5 7836.64 988.09 53931.94 88888.00 2019-01-05 08:15:13.000 5 7836.61 988.30 53932.06 88888.00 2019-01-05 08:15:14.000 5 7836.56 988.52 53932.17 88888.00 2019-01-05 08:15:15.000 5 7836.50 988.75 53932.28 88888.00 2019-01-05 08:15:16.000 5 7836.45 988.96 53932.42 88888.00 2019-01-05 08:15:17.000 5 7836.37 989.15 53932.55 88888.00 2019-01-05 08:15:18.000 5 7836.26 989.34 53932.65 88888.00 2019-01-05 08:15:19.000 5 7836.16 989.52 53932.77 88888.00 2019-01-05 08:15:20.000 5 7836.09 989.68 53932.91 88888.00 2019-01-05 08:15:21.000 5 7836.01 989.85 53933.04 88888.00 2019-01-05 08:15:22.000 5 7835.93 990.01 53933.16 88888.00 2019-01-05 08:15:23.000 5 7835.82 990.17 53933.25 88888.00 2019-01-05 08:15:24.000 5 7835.69 990.35 53933.33 88888.00 2019-01-05 08:15:25.000 5 7835.57 990.54 53933.41 88888.00 2019-01-05 08:15:26.000 5 7835.50 990.74 53933.55 88888.00 2019-01-05 08:15:27.000 5 7835.47 990.93 53933.73 88888.00 2019-01-05 08:15:28.000 5 7835.46 991.09 53933.93 88888.00 2019-01-05 08:15:29.000 5 7835.48 991.22 53934.13 88888.00 2019-01-05 08:15:30.000 5 7835.52 991.32 53934.35 88888.00 2019-01-05 08:15:31.000 5 7835.57 991.39 53934.60 88888.00 2019-01-05 08:15:32.000 5 7835.63 991.41 53934.86 88888.00 2019-01-05 08:15:33.000 5 7835.72 991.42 53935.12 88888.00 2019-01-05 08:15:34.000 5 7835.83 991.39 53935.41 88888.00 2019-01-05 08:15:35.000 5 7835.95 991.33 53935.71 88888.00 2019-01-05 08:15:36.000 5 7836.07 991.26 53935.98 88888.00 2019-01-05 08:15:37.000 5 7836.20 991.19 53936.23 88888.00 2019-01-05 08:15:38.000 5 7836.33 991.12 53936.47 88888.00 2019-01-05 08:15:39.000 5 7836.44 991.04 53936.70 88888.00 2019-01-05 08:15:40.000 5 7836.53 990.98 53936.92 88888.00 2019-01-05 08:15:41.000 5 7836.62 990.94 53937.13 88888.00 2019-01-05 08:15:42.000 5 7836.72 990.92 53937.35 88888.00 2019-01-05 08:15:43.000 5 7836.78 990.89 53937.55 88888.00 2019-01-05 08:15:44.000 5 7836.83 990.84 53937.73 88888.00 2019-01-05 08:15:45.000 5 7836.86 990.78 53937.91 88888.00 2019-01-05 08:15:46.000 5 7836.89 990.69 53938.07 88888.00 2019-01-05 08:15:47.000 5 7836.90 990.58 53938.24 88888.00 2019-01-05 08:15:48.000 5 7836.90 990.46 53938.41 88888.00 2019-01-05 08:15:49.000 5 7836.89 990.31 53938.57 88888.00 2019-01-05 08:15:50.000 5 7836.86 990.14 53938.72 88888.00 2019-01-05 08:15:51.000 5 7836.82 989.98 53938.85 88888.00 2019-01-05 08:15:52.000 5 7836.79 989.84 53938.98 88888.00 2019-01-05 08:15:53.000 5 7836.75 989.70 53939.11 88888.00 2019-01-05 08:15:54.000 5 7836.70 989.60 53939.23 88888.00 2019-01-05 08:15:55.000 5 7836.66 989.55 53939.35 88888.00 2019-01-05 08:15:56.000 5 7836.63 989.48 53939.46 88888.00 2019-01-05 08:15:57.000 5 7836.60 989.40 53939.57 88888.00 2019-01-05 08:15:58.000 5 7836.61 989.39 53939.69 88888.00 2019-01-05 08:15:59.000 5 7836.68 989.41 53939.88 88888.00 2019-01-05 08:16:00.000 5 7836.79 989.42 53940.10 88888.00 2019-01-05 08:16:01.000 5 7836.91 989.44 53940.32 88888.00 2019-01-05 08:16:02.000 5 7837.07 989.46 53940.55 88888.00 2019-01-05 08:16:03.000 5 7837.22 989.46 53940.78 88888.00 2019-01-05 08:16:04.000 5 7837.33 989.44 53940.93 88888.00 2019-01-05 08:16:05.000 5 7837.40 989.40 53941.04 88888.00 2019-01-05 08:16:06.000 5 7837.41 989.35 53941.11 88888.00 2019-01-05 08:16:07.000 5 7837.39 989.31 53941.12 88888.00 2019-01-05 08:16:08.000 5 7837.35 989.28 53941.13 88888.00 2019-01-05 08:16:09.000 5 7837.28 989.25 53941.14 88888.00 2019-01-05 08:16:10.000 5 7837.18 989.23 53941.14 88888.00 2019-01-05 08:16:11.000 5 7837.08 989.18 53941.15 88888.00 2019-01-05 08:16:12.000 5 7836.98 989.13 53941.18 88888.00 2019-01-05 08:16:13.000 5 7836.89 989.08 53941.20 88888.00 2019-01-05 08:16:14.000 5 7836.80 989.01 53941.25 88888.00 2019-01-05 08:16:15.000 5 7836.74 988.94 53941.33 88888.00 2019-01-05 08:16:16.000 5 7836.69 988.89 53941.42 88888.00 2019-01-05 08:16:17.000 5 7836.64 988.83 53941.50 88888.00 2019-01-05 08:16:18.000 5 7836.61 988.77 53941.61 88888.00 2019-01-05 08:16:19.000 5 7836.61 988.74 53941.74 88888.00 2019-01-05 08:16:20.000 5 7836.62 988.73 53941.88 88888.00 2019-01-05 08:16:21.000 5 7836.60 988.74 53941.98 88888.00 2019-01-05 08:16:22.000 5 7836.58 988.81 53942.08 88888.00 2019-01-05 08:16:23.000 5 7836.56 988.87 53942.19 88888.00 2019-01-05 08:16:24.000 5 7836.56 988.90 53942.32 88888.00 2019-01-05 08:16:25.000 5 7836.54 988.91 53942.46 88888.00 2019-01-05 08:16:26.000 5 7836.49 988.93 53942.59 88888.00 2019-01-05 08:16:27.000 5 7836.43 988.95 53942.71 88888.00 2019-01-05 08:16:28.000 5 7836.36 988.95 53942.82 88888.00 2019-01-05 08:16:29.000 5 7836.28 988.93 53942.94 88888.00 2019-01-05 08:16:30.000 5 7836.20 988.91 53943.05 88888.00 2019-01-05 08:16:31.000 5 7836.11 988.91 53943.15 88888.00 2019-01-05 08:16:32.000 5 7836.03 988.94 53943.25 88888.00 2019-01-05 08:16:33.000 5 7835.95 988.99 53943.36 88888.00 2019-01-05 08:16:34.000 5 7835.90 989.08 53943.49 88888.00 2019-01-05 08:16:35.000 5 7835.85 989.14 53943.64 88888.00 2019-01-05 08:16:36.000 5 7835.77 989.15 53943.78 88888.00 2019-01-05 08:16:37.000 5 7835.69 989.14 53943.91 88888.00 2019-01-05 08:16:38.000 5 7835.61 989.12 53944.04 88888.00 2019-01-05 08:16:39.000 5 7835.55 989.08 53944.16 88888.00 2019-01-05 08:16:40.000 5 7835.51 989.06 53944.31 88888.00 2019-01-05 08:16:41.000 5 7835.48 989.02 53944.48 88888.00 2019-01-05 08:16:42.000 5 7835.47 988.96 53944.64 88888.00 2019-01-05 08:16:43.000 5 7835.47 988.91 53944.79 88888.00 2019-01-05 08:16:44.000 5 7835.44 988.87 53944.93 88888.00 2019-01-05 08:16:45.000 5 7835.38 988.87 53945.02 88888.00 2019-01-05 08:16:46.000 5 7835.30 988.90 53945.08 88888.00 2019-01-05 08:16:47.000 5 7835.19 988.94 53945.10 88888.00 2019-01-05 08:16:48.000 5 7835.04 989.00 53945.08 88888.00 2019-01-05 08:16:49.000 5 7834.85 989.05 53945.03 88888.00 2019-01-05 08:16:50.000 5 7834.64 989.12 53944.97 88888.00 2019-01-05 08:16:51.000 5 7834.43 989.20 53944.93 88888.00 2019-01-05 08:16:52.000 5 7834.21 989.31 53944.89 88888.00 2019-01-05 08:16:53.000 5 7833.98 989.44 53944.83 88888.00 2019-01-05 08:16:54.000 5 7833.74 989.55 53944.75 88888.00 2019-01-05 08:16:55.000 5 7833.49 989.64 53944.68 88888.00 2019-01-05 08:16:56.000 5 7833.23 989.74 53944.62 88888.00 2019-01-05 08:16:57.000 5 7833.01 989.84 53944.58 88888.00 2019-01-05 08:16:58.000 5 7832.80 989.95 53944.58 88888.00 2019-01-05 08:16:59.000 5 7832.59 990.05 53944.56 88888.00 2019-01-05 08:17:00.000 5 7832.39 990.16 53944.55 88888.00 2019-01-05 08:17:01.000 5 7832.21 990.26 53944.56 88888.00 2019-01-05 08:17:02.000 5 7832.02 990.39 53944.55 88888.00 2019-01-05 08:17:03.000 5 7831.83 990.55 53944.52 88888.00 2019-01-05 08:17:04.000 5 7831.66 990.70 53944.52 88888.00 2019-01-05 08:17:05.000 5 7831.51 990.86 53944.52 88888.00 2019-01-05 08:17:06.000 5 7831.36 991.04 53944.53 88888.00 2019-01-05 08:17:07.000 5 7831.22 991.24 53944.56 88888.00 2019-01-05 08:17:08.000 5 7831.09 991.43 53944.60 88888.00 2019-01-05 08:17:09.000 5 7830.99 991.60 53944.64 88888.00 2019-01-05 08:17:10.000 5 7830.93 991.75 53944.74 88888.00 2019-01-05 08:17:11.000 5 7830.90 991.88 53944.88 88888.00 2019-01-05 08:17:12.000 5 7830.91 991.98 53945.05 88888.00 2019-01-05 08:17:13.000 5 7830.95 992.07 53945.24 88888.00 2019-01-05 08:17:14.000 5 7831.00 992.12 53945.42 88888.00 2019-01-05 08:17:15.000 5 7831.04 992.20 53945.60 88888.00 2019-01-05 08:17:16.000 5 7831.10 992.31 53945.78 88888.00 2019-01-05 08:17:17.000 5 7831.19 992.44 53945.98 88888.00 2019-01-05 08:17:18.000 5 7831.29 992.59 53946.19 88888.00 2019-01-05 08:17:19.000 5 7831.37 992.79 53946.36 88888.00 2019-01-05 08:17:20.000 5 7831.43 993.01 53946.50 88888.00 2019-01-05 08:17:21.000 5 7831.48 993.24 53946.64 88888.00 2019-01-05 08:17:22.000 5 7831.54 993.50 53946.78 88888.00 2019-01-05 08:17:23.000 5 7831.59 993.76 53946.90 88888.00 2019-01-05 08:17:24.000 5 7831.61 994.01 53947.01 88888.00 2019-01-05 08:17:25.000 5 7831.63 994.29 53947.10 88888.00 2019-01-05 08:17:26.000 5 7831.65 994.58 53947.20 88888.00 2019-01-05 08:17:27.000 5 7831.67 994.86 53947.30 88888.00 2019-01-05 08:17:28.000 5 7831.71 995.12 53947.41 88888.00 2019-01-05 08:17:29.000 5 7831.76 995.35 53947.51 88888.00 2019-01-05 08:17:30.000 5 7831.80 995.56 53947.59 88888.00 2019-01-05 08:17:31.000 5 7831.85 995.75 53947.68 88888.00 2019-01-05 08:17:32.000 5 7831.91 995.92 53947.77 88888.00 2019-01-05 08:17:33.000 5 7831.96 996.05 53947.86 88888.00 2019-01-05 08:17:34.000 5 7832.00 996.14 53947.95 88888.00 2019-01-05 08:17:35.000 5 7832.06 996.20 53948.05 88888.00 2019-01-05 08:17:36.000 5 7832.12 996.25 53948.13 88888.00 2019-01-05 08:17:37.000 5 7832.17 996.31 53948.22 88888.00 2019-01-05 08:17:38.000 5 7832.21 996.39 53948.29 88888.00 2019-01-05 08:17:39.000 5 7832.22 996.45 53948.32 88888.00 2019-01-05 08:17:40.000 5 7832.18 996.50 53948.32 88888.00 2019-01-05 08:17:41.000 5 7832.11 996.55 53948.29 88888.00 2019-01-05 08:17:42.000 5 7832.00 996.58 53948.23 88888.00 2019-01-05 08:17:43.000 5 7831.88 996.56 53948.19 88888.00 2019-01-05 08:17:44.000 5 7831.77 996.53 53948.15 88888.00 2019-01-05 08:17:45.000 5 7831.69 996.49 53948.13 88888.00 2019-01-05 08:17:46.000 5 7831.61 996.46 53948.14 88888.00 2019-01-05 08:17:47.000 5 7831.54 996.45 53948.15 88888.00 2019-01-05 08:17:48.000 5 7831.47 996.49 53948.14 88888.00 2019-01-05 08:17:49.000 5 7831.38 996.56 53948.09 88888.00 2019-01-05 08:17:50.000 5 7831.29 996.60 53948.05 88888.00 2019-01-05 08:17:51.000 5 7831.20 996.64 53948.03 88888.00 2019-01-05 08:17:52.000 5 7831.12 996.68 53948.02 88888.00 2019-01-05 08:17:53.000 5 7831.04 996.72 53948.00 88888.00 2019-01-05 08:17:54.000 5 7830.94 996.77 53947.97 88888.00 2019-01-05 08:17:55.000 5 7830.81 996.82 53947.90 88888.00 2019-01-05 08:17:56.000 5 7830.65 996.86 53947.82 88888.00 2019-01-05 08:17:57.000 5 7830.48 996.90 53947.72 88888.00 2019-01-05 08:17:58.000 5 7830.27 996.93 53947.61 88888.00 2019-01-05 08:17:59.000 5 7830.03 996.92 53947.48 88888.00 2019-01-05 08:18:00.000 5 7829.79 996.88 53947.39 88888.00 2019-01-05 08:18:01.000 5 7829.55 996.90 53947.30 88888.00 2019-01-05 08:18:02.000 5 7829.30 997.00 53947.19 88888.00 2019-01-05 08:18:03.000 5 7829.06 997.16 53947.10 88888.00 2019-01-05 08:18:04.000 5 7828.85 997.38 53947.03 88888.00 2019-01-05 08:18:05.000 5 7828.66 997.64 53946.98 88888.00 2019-01-05 08:18:06.000 5 7828.49 997.85 53946.97 88888.00 2019-01-05 08:18:07.000 5 7828.34 998.04 53946.95 88888.00 2019-01-05 08:18:08.000 5 7828.20 998.30 53946.90 88888.00 2019-01-05 08:18:09.000 5 7828.05 998.56 53946.82 88888.00 2019-01-05 08:18:10.000 5 7827.87 998.77 53946.69 88888.00 2019-01-05 08:18:11.000 5 7827.66 998.98 53946.54 88888.00 2019-01-05 08:18:12.000 5 7827.43 999.18 53946.37 88888.00 2019-01-05 08:18:13.000 5 7827.19 999.34 53946.18 88888.00 2019-01-05 08:18:14.000 5 7826.96 999.46 53946.03 88888.00 2019-01-05 08:18:15.000 5 7826.71 999.51 53945.91 88888.00 2019-01-05 08:18:16.000 5 7826.45 999.50 53945.78 88888.00 2019-01-05 08:18:17.000 5 7826.20 999.51 53945.65 88888.00 2019-01-05 08:18:18.000 5 7825.98 999.54 53945.54 88888.00 2019-01-05 08:18:19.000 5 7825.79 999.62 53945.43 88888.00 2019-01-05 08:18:20.000 5 7825.66 999.76 53945.34 88888.00 2019-01-05 08:18:21.000 5 7825.57 999.98 53945.27 88888.00 2019-01-05 08:18:22.000 5 7825.52 1000.25 53945.23 88888.00 2019-01-05 08:18:23.000 5 7825.47 1000.53 53945.21 88888.00 2019-01-05 08:18:24.000 5 7825.41 1000.80 53945.23 88888.00 2019-01-05 08:18:25.000 5 7825.36 1001.03 53945.27 88888.00 2019-01-05 08:18:26.000 5 7825.30 1001.20 53945.28 88888.00 2019-01-05 08:18:27.000 5 7825.19 1001.33 53945.26 88888.00 2019-01-05 08:18:28.000 5 7825.08 1001.45 53945.24 88888.00 2019-01-05 08:18:29.000 5 7824.95 1001.53 53945.22 88888.00 2019-01-05 08:18:30.000 5 7824.75 1001.58 53945.14 88888.00 2019-01-05 08:18:31.000 5 7824.54 1001.67 53945.04 88888.00 2019-01-05 08:18:32.000 5 7824.34 1001.82 53944.95 88888.00 2019-01-05 08:18:33.000 5 7824.16 1002.05 53944.89 88888.00 2019-01-05 08:18:34.000 5 7824.03 1002.34 53944.91 88888.00 2019-01-05 08:18:35.000 5 7823.95 1002.63 53944.98 88888.00 2019-01-05 08:18:36.000 5 7823.88 1002.91 53945.06 88888.00 2019-01-05 08:18:37.000 5 7823.82 1003.19 53945.15 88888.00 2019-01-05 08:18:38.000 5 7823.77 1003.46 53945.28 88888.00 2019-01-05 08:18:39.000 5 7823.73 1003.69 53945.42 88888.00 2019-01-05 08:18:40.000 5 7823.67 1003.88 53945.53 88888.00 2019-01-05 08:18:41.000 5 7823.57 1004.04 53945.59 88888.00 2019-01-05 08:18:42.000 5 7823.45 1004.14 53945.64 88888.00 2019-01-05 08:18:43.000 5 7823.30 1004.18 53945.66 88888.00 2019-01-05 08:18:44.000 5 7823.14 1004.20 53945.64 88888.00 2019-01-05 08:18:45.000 5 7822.97 1004.21 53945.59 88888.00 2019-01-05 08:18:46.000 5 7822.81 1004.20 53945.55 88888.00 2019-01-05 08:18:47.000 5 7822.68 1004.20 53945.54 88888.00 2019-01-05 08:18:48.000 5 7822.55 1004.19 53945.54 88888.00 2019-01-05 08:18:49.000 5 7822.42 1004.14 53945.54 88888.00 2019-01-05 08:18:50.000 5 7822.32 1004.08 53945.58 88888.00 2019-01-05 08:18:51.000 5 7822.27 1004.01 53945.64 88888.00 2019-01-05 08:18:52.000 5 7822.21 1003.93 53945.69 88888.00 2019-01-05 08:18:53.000 5 7822.14 1003.89 53945.73 88888.00 2019-01-05 08:18:54.000 5 7822.07 1003.85 53945.79 88888.00 2019-01-05 08:18:55.000 5 7821.96 1003.79 53945.80 88888.00 2019-01-05 08:18:56.000 5 7821.80 1003.72 53945.78 88888.00 2019-01-05 08:18:57.000 5 7821.63 1003.68 53945.77 88888.00 2019-01-05 08:18:58.000 5 7821.47 1003.65 53945.78 88888.00 2019-01-05 08:18:59.000 5 7821.32 1003.64 53945.82 88888.00 2019-01-05 08:19:00.000 5 7821.21 1003.69 53945.88 88888.00 2019-01-05 08:19:01.000 5 7821.12 1003.76 53945.94 88888.00 2019-01-05 08:19:02.000 5 7821.01 1003.83 53945.98 88888.00 2019-01-05 08:19:03.000 5 7820.90 1003.94 53946.02 88888.00 2019-01-05 08:19:04.000 5 7820.80 1004.04 53946.06 88888.00 2019-01-05 08:19:05.000 5 7820.68 1004.11 53946.08 88888.00 2019-01-05 08:19:06.000 5 7820.54 1004.15 53946.06 88888.00 2019-01-05 08:19:07.000 5 7820.39 1004.17 53946.04 88888.00 2019-01-05 08:19:08.000 5 7820.22 1004.13 53946.02 88888.00 2019-01-05 08:19:09.000 5 7820.03 1004.04 53945.97 88888.00 2019-01-05 08:19:10.000 5 7819.78 1003.92 53945.89 88888.00 2019-01-05 08:19:11.000 5 7819.50 1003.75 53945.77 88888.00 2019-01-05 08:19:12.000 5 7819.19 1003.54 53945.66 88888.00 2019-01-05 08:19:13.000 5 7818.87 1003.30 53945.54 88888.00 2019-01-05 08:19:14.000 5 7818.55 1003.06 53945.41 88888.00 2019-01-05 08:19:15.000 5 7818.27 1002.91 53945.30 88888.00 2019-01-05 08:19:16.000 5 7818.04 1002.83 53945.25 88888.00 2019-01-05 08:19:17.000 5 7817.86 1002.74 53945.27 88888.00 2019-01-05 08:19:18.000 5 7817.75 1002.65 53945.34 88888.00 2019-01-05 08:19:19.000 5 7817.68 1002.55 53945.46 88888.00 2019-01-05 08:19:20.000 5 7817.59 1002.43 53945.56 88888.00 2019-01-05 08:19:21.000 5 7817.47 1002.27 53945.62 88888.00 2019-01-05 08:19:22.000 5 7817.28 1002.09 53945.61 88888.00 2019-01-05 08:19:23.000 5 7817.03 1001.91 53945.54 88888.00 2019-01-05 08:19:24.000 5 7816.77 1001.79 53945.46 88888.00 2019-01-05 08:19:25.000 5 7816.52 1001.70 53945.41 88888.00 2019-01-05 08:19:26.000 5 7816.25 1001.60 53945.39 88888.00 2019-01-05 08:19:27.000 5 7816.01 1001.50 53945.38 88888.00 2019-01-05 08:19:28.000 5 7815.83 1001.45 53945.43 88888.00 2019-01-05 08:19:29.000 5 7815.70 1001.44 53945.52 88888.00 2019-01-05 08:19:30.000 5 7815.66 1001.46 53945.65 88888.00 2019-01-05 08:19:31.000 5 7815.67 1001.48 53945.79 88888.00 2019-01-05 08:19:32.000 5 7815.68 1001.50 53945.93 88888.00 2019-01-05 08:19:33.000 5 7815.72 1001.56 53946.05 88888.00 2019-01-05 08:19:34.000 5 7815.83 1001.68 53946.22 88888.00 2019-01-05 08:19:35.000 5 7816.00 1001.78 53946.45 88888.00 2019-01-05 08:19:36.000 5 7816.19 1001.86 53946.70 88888.00 2019-01-05 08:19:37.000 5 7816.38 1001.89 53946.95 88888.00 2019-01-05 08:19:38.000 5 7816.55 1001.85 53947.17 88888.00 2019-01-05 08:19:39.000 5 7816.70 1001.74 53947.34 88888.00 2019-01-05 08:19:40.000 5 7816.77 1001.60 53947.42 88888.00 2019-01-05 08:19:41.000 5 7816.75 1001.41 53947.44 88888.00 2019-01-05 08:19:42.000 5 7816.72 1001.24 53947.43 88888.00 2019-01-05 08:19:43.000 5 7816.69 1001.09 53947.40 88888.00 2019-01-05 08:19:44.000 5 7816.68 1000.92 53947.38 88888.00 2019-01-05 08:19:45.000 5 7816.71 1000.79 53947.39 88888.00 2019-01-05 08:19:46.000 5 7816.76 1000.69 53947.43 88888.00 2019-01-05 08:19:47.000 5 7816.81 1000.52 53947.52 88888.00 2019-01-05 08:19:48.000 5 7816.85 1000.28 53947.60 88888.00 2019-01-05 08:19:49.000 5 7816.89 1000.06 53947.68 88888.00 2019-01-05 08:19:50.000 5 7816.96 999.88 53947.79 88888.00 2019-01-05 08:19:51.000 5 7817.02 999.70 53947.87 88888.00 2019-01-05 08:19:52.000 5 7817.03 999.52 53947.91 88888.00 2019-01-05 08:19:53.000 5 7816.96 999.32 53947.90 88888.00 2019-01-05 08:19:54.000 5 7816.86 999.14 53947.84 88888.00 2019-01-05 08:19:55.000 5 7816.77 998.97 53947.79 88888.00 2019-01-05 08:19:56.000 5 7816.70 998.82 53947.74 88888.00 2019-01-05 08:19:57.000 5 7816.66 998.69 53947.71 88888.00 2019-01-05 08:19:58.000 5 7816.69 998.60 53947.72 88888.00 2019-01-05 08:19:59.000 5 7816.76 998.52 53947.77 88888.00 2019-01-05 08:20:00.000 5 7816.85 998.45 53947.81 88888.00 2019-01-05 08:20:01.000 5 7816.98 998.37 53947.84 88888.00 2019-01-05 08:20:02.000 5 7817.13 998.23 53947.89 88888.00 2019-01-05 08:20:03.000 5 7817.29 998.06 53947.93 88888.00 2019-01-05 08:20:04.000 5 7817.47 997.88 53948.00 88888.00 2019-01-05 08:20:05.000 5 7817.70 997.71 53948.09 88888.00 2019-01-05 08:20:06.000 5 7817.94 997.52 53948.21 88888.00 2019-01-05 08:20:07.000 5 7818.17 997.35 53948.32 88888.00 2019-01-05 08:20:08.000 5 7818.40 997.22 53948.41 88888.00 2019-01-05 08:20:09.000 5 7818.65 997.14 53948.51 88888.00 2019-01-05 08:20:10.000 5 7818.89 997.06 53948.64 88888.00 2019-01-05 08:20:11.000 5 7819.12 996.97 53948.75 88888.00 2019-01-05 08:20:12.000 5 7819.35 996.89 53948.85 88888.00 2019-01-05 08:20:13.000 5 7819.59 996.85 53948.96 88888.00 2019-01-05 08:20:14.000 5 7819.82 996.77 53949.06 88888.00 2019-01-05 08:20:15.000 5 7819.99 996.59 53949.12 88888.00 2019-01-05 08:20:16.000 5 7820.13 996.37 53949.17 88888.00 2019-01-05 08:20:17.000 5 7820.27 996.15 53949.21 88888.00 2019-01-05 08:20:18.000 5 7820.41 995.90 53949.26 88888.00 2019-01-05 08:20:19.000 5 7820.55 995.65 53949.29 88888.00 2019-01-05 08:20:20.000 5 7820.70 995.47 53949.31 88888.00 2019-01-05 08:20:21.000 5 7820.89 995.36 53949.34 88888.00 2019-01-05 08:20:22.000 5 7821.12 995.28 53949.38 88888.00 2019-01-05 08:20:23.000 5 7821.39 995.16 53949.46 88888.00 2019-01-05 08:20:24.000 5 7821.69 995.01 53949.57 88888.00 2019-01-05 08:20:25.000 5 7822.03 994.86 53949.71 88888.00 2019-01-05 08:20:26.000 5 7822.42 994.74 53949.86 88888.00 2019-01-05 08:20:27.000 5 7822.84 994.68 53949.99 88888.00 2019-01-05 08:20:28.000 5 7823.29 994.59 53950.16 88888.00 2019-01-05 08:20:29.000 5 7823.70 994.38 53950.34 88888.00 2019-01-05 08:20:30.000 5 7824.02 994.07 53950.46 88888.00 2019-01-05 08:20:31.000 5 7824.26 993.74 53950.55 88888.00 2019-01-05 08:20:32.000 5 7824.48 993.38 53950.59 88888.00 2019-01-05 08:20:33.000 5 7824.64 993.01 53950.55 88888.00 2019-01-05 08:20:34.000 5 7824.73 992.66 53950.47 88888.00 2019-01-05 08:20:35.000 5 7824.77 992.27 53950.39 88888.00 2019-01-05 08:20:36.000 5 7824.79 991.87 53950.30 88888.00 2019-01-05 08:20:37.000 5 7824.83 991.48 53950.24 88888.00 2019-01-05 08:20:38.000 5 7824.89 991.08 53950.21 88888.00 2019-01-05 08:20:39.000 5 7825.02 990.69 53950.25 88888.00 2019-01-05 08:20:40.000 5 7825.19 990.33 53950.32 88888.00 2019-01-05 08:20:41.000 5 7825.40 989.98 53950.43 88888.00 2019-01-05 08:20:42.000 5 7825.66 989.60 53950.55 88888.00 2019-01-05 08:20:43.000 5 7825.94 989.22 53950.68 88888.00 2019-01-05 08:20:44.000 5 7826.23 988.86 53950.80 88888.00 2019-01-05 08:20:45.000 5 7826.54 988.57 53950.89 88888.00 2019-01-05 08:20:46.000 5 7826.86 988.34 53950.96 88888.00 2019-01-05 08:20:47.000 5 7827.20 988.15 53951.04 88888.00 2019-01-05 08:20:48.000 5 7827.53 987.97 53951.08 88888.00 2019-01-05 08:20:49.000 5 7827.81 987.81 53951.07 88888.00 2019-01-05 08:20:50.000 5 7828.06 987.75 53950.96 88888.00 2019-01-05 08:20:51.000 5 7828.29 987.82 53950.78 88888.00 2019-01-05 08:20:52.000 5 7828.52 987.95 53950.61 88888.00 2019-01-05 08:20:53.000 5 7828.73 988.04 53950.47 88888.00 2019-01-05 08:20:54.000 5 7828.91 988.08 53950.32 88888.00 2019-01-05 08:20:55.000 5 7829.05 988.09 53950.17 88888.00 2019-01-05 08:20:56.000 5 7829.16 988.10 53950.00 88888.00 2019-01-05 08:20:57.000 5 7829.24 988.10 53949.84 88888.00 2019-01-05 08:20:58.000 5 7829.33 988.11 53949.68 88888.00 2019-01-05 08:20:59.000 5 7829.45 988.15 53949.57 88888.00 2019-01-05 08:21:00.000 5 7829.59 988.21 53949.49 88888.00 2019-01-05 08:21:01.000 5 7829.75 988.28 53949.43 88888.00 2019-01-05 08:21:02.000 5 7829.96 988.34 53949.41 88888.00 2019-01-05 08:21:03.000 5 7830.22 988.35 53949.44 88888.00 2019-01-05 08:21:04.000 5 7830.50 988.31 53949.51 88888.00 2019-01-05 08:21:05.000 5 7830.79 988.26 53949.55 88888.00 2019-01-05 08:21:06.000 5 7831.04 988.22 53949.56 88888.00 2019-01-05 08:21:07.000 5 7831.28 988.17 53949.54 88888.00 2019-01-05 08:21:08.000 5 7831.50 988.10 53949.50 88888.00 2019-01-05 08:21:09.000 5 7831.71 988.04 53949.42 88888.00 2019-01-05 08:21:10.000 5 7831.89 987.99 53949.32 88888.00 2019-01-05 08:21:11.000 5 7832.05 987.94 53949.22 88888.00 2019-01-05 08:21:12.000 5 7832.20 987.88 53949.11 88888.00 2019-01-05 08:21:13.000 5 7832.35 987.87 53948.98 88888.00 2019-01-05 08:21:14.000 5 7832.48 987.97 53948.84 88888.00 2019-01-05 08:21:15.000 5 7832.61 988.10 53948.70 88888.00 2019-01-05 08:21:16.000 5 7832.79 988.22 53948.61 88888.00 2019-01-05 08:21:17.000 5 7833.01 988.30 53948.57 88888.00 2019-01-05 08:21:18.000 5 7833.21 988.31 53948.55 88888.00 2019-01-05 08:21:19.000 5 7833.44 988.29 53948.56 88888.00 2019-01-05 08:21:20.000 5 7833.70 988.29 53948.61 88888.00 2019-01-05 08:21:21.000 5 7834.00 988.31 53948.67 88888.00 2019-01-05 08:21:22.000 5 7834.32 988.30 53948.74 88888.00 2019-01-05 08:21:23.000 5 7834.68 988.28 53948.84 88888.00 2019-01-05 08:21:24.000 5 7835.04 988.28 53948.94 88888.00 2019-01-05 08:21:25.000 5 7835.40 988.31 53949.04 88888.00 2019-01-05 08:21:26.000 5 7835.76 988.41 53949.11 88888.00 2019-01-05 08:21:27.000 5 7836.10 988.61 53949.13 88888.00 2019-01-05 08:21:28.000 5 7836.40 988.87 53949.11 88888.00 2019-01-05 08:21:29.000 5 7836.67 989.13 53949.09 88888.00 2019-01-05 08:21:30.000 5 7836.94 989.36 53949.08 88888.00 2019-01-05 08:21:31.000 5 7837.20 989.55 53949.09 88888.00 2019-01-05 08:21:32.000 5 7837.44 989.70 53949.11 88888.00 2019-01-05 08:21:33.000 5 7837.64 989.80 53949.11 88888.00 2019-01-05 08:21:34.000 5 7837.79 989.85 53949.08 88888.00 2019-01-05 08:21:35.000 5 7837.89 989.84 53949.02 88888.00 2019-01-05 08:21:36.000 5 7837.94 989.78 53948.92 88888.00 2019-01-05 08:21:37.000 5 7837.92 989.72 53948.77 88888.00 2019-01-05 08:21:38.000 5 7837.87 989.67 53948.61 88888.00 2019-01-05 08:21:39.000 5 7837.81 989.65 53948.43 88888.00 2019-01-05 08:21:40.000 5 7837.74 989.63 53948.25 88888.00 2019-01-05 08:21:41.000 5 7837.64 989.59 53948.08 88888.00 2019-01-05 08:21:42.000 5 7837.52 989.53 53947.91 88888.00 2019-01-05 08:21:43.000 5 7837.38 989.43 53947.73 88888.00 2019-01-05 08:21:44.000 5 7837.23 989.34 53947.55 88888.00 2019-01-05 08:21:45.000 5 7837.07 989.34 53947.36 88888.00 2019-01-05 08:21:46.000 5 7836.93 989.42 53947.16 88888.00 2019-01-05 08:21:47.000 5 7836.79 989.54 53946.98 88888.00 2019-01-05 08:21:48.000 5 7836.67 989.67 53946.82 88888.00 2019-01-05 08:21:49.000 5 7836.59 989.80 53946.71 88888.00 2019-01-05 08:21:50.000 5 7836.55 989.90 53946.65 88888.00 2019-01-05 08:21:51.000 5 7836.52 989.93 53946.62 88888.00 2019-01-05 08:21:52.000 5 7836.51 989.89 53946.61 88888.00 2019-01-05 08:21:53.000 5 7836.56 989.83 53946.66 88888.00 2019-01-05 08:21:54.000 5 7836.70 989.77 53946.77 88888.00 2019-01-05 08:21:55.000 5 7836.90 989.72 53946.92 88888.00 2019-01-05 08:21:56.000 5 7837.16 989.68 53947.10 88888.00 2019-01-05 08:21:57.000 5 7837.47 989.63 53947.29 88888.00 2019-01-05 08:21:58.000 5 7837.80 989.56 53947.49 88888.00 2019-01-05 08:21:59.000 5 7838.14 989.48 53947.71 88888.00 2019-01-05 08:22:00.000 5 7838.51 989.35 53947.95 88888.00 2019-01-05 08:22:01.000 5 7838.89 989.20 53948.18 88888.00 2019-01-05 08:22:02.000 5 7839.25 989.05 53948.39 88888.00 2019-01-05 08:22:03.000 5 7839.59 988.94 53948.55 88888.00 2019-01-05 08:22:04.000 5 7839.91 988.87 53948.66 88888.00 2019-01-05 08:22:05.000 5 7840.18 988.83 53948.73 88888.00 2019-01-05 08:22:06.000 5 7840.40 988.81 53948.77 88888.00 2019-01-05 08:22:07.000 5 7840.58 988.79 53948.78 88888.00 2019-01-05 08:22:08.000 5 7840.73 988.75 53948.79 88888.00 2019-01-05 08:22:09.000 5 7840.84 988.69 53948.77 88888.00 2019-01-05 08:22:10.000 5 7840.91 988.66 53948.73 88888.00 2019-01-05 08:22:11.000 5 7840.93 988.69 53948.64 88888.00 2019-01-05 08:22:12.000 5 7840.90 988.77 53948.50 88888.00 2019-01-05 08:22:13.000 5 7840.83 988.89 53948.34 88888.00 2019-01-05 08:22:14.000 5 7840.74 989.03 53948.19 88888.00 2019-01-05 08:22:15.000 5 7840.63 989.15 53948.03 88888.00 2019-01-05 08:22:16.000 5 7840.49 989.22 53947.89 88888.00 2019-01-05 08:22:17.000 5 7840.39 989.27 53947.77 88888.00 2019-01-05 08:22:18.000 5 7840.32 989.26 53947.70 88888.00 2019-01-05 08:22:19.000 5 7840.30 989.17 53947.68 88888.00 2019-01-05 08:22:20.000 5 7840.34 989.03 53947.70 88888.00 2019-01-05 08:22:21.000 5 7840.45 988.87 53947.77 88888.00 2019-01-05 08:22:22.000 5 7840.60 988.70 53947.87 88888.00 2019-01-05 08:22:23.000 5 7840.78 988.57 53947.95 88888.00 2019-01-05 08:22:24.000 5 7840.97 988.48 53948.00 88888.00 2019-01-05 08:22:25.000 5 7841.15 988.43 53948.02 88888.00 2019-01-05 08:22:26.000 5 7841.30 988.43 53948.03 88888.00 2019-01-05 08:22:27.000 5 7841.47 988.49 53948.02 88888.00 2019-01-05 08:22:28.000 5 7841.66 988.59 53948.04 88888.00 2019-01-05 08:22:29.000 5 7841.88 988.73 53948.09 88888.00 2019-01-05 08:22:30.000 5 7842.12 988.87 53948.17 88888.00 2019-01-05 08:22:31.000 5 7842.36 989.05 53948.25 88888.00 2019-01-05 08:22:32.000 5 7842.61 989.25 53948.34 88888.00 2019-01-05 08:22:33.000 5 7842.91 989.49 53948.45 88888.00 2019-01-05 08:22:34.000 5 7843.25 989.76 53948.59 88888.00 2019-01-05 08:22:35.000 5 7843.62 990.06 53948.76 88888.00 2019-01-05 08:22:36.000 5 7844.05 990.38 53948.98 88888.00 2019-01-05 08:22:37.000 5 7844.53 990.71 53949.22 88888.00 2019-01-05 08:22:38.000 5 7845.03 991.05 53949.48 88888.00 2019-01-05 08:22:39.000 5 7845.54 991.42 53949.72 88888.00 2019-01-05 08:22:40.000 5 7846.05 991.77 53949.98 88888.00 2019-01-05 08:22:41.000 5 7846.56 992.12 53950.24 88888.00 2019-01-05 08:22:42.000 5 7847.05 992.47 53950.47 88888.00 2019-01-05 08:22:43.000 5 7847.57 992.85 53950.68 88888.00 2019-01-05 08:22:44.000 5 7848.08 993.23 53950.89 88888.00 2019-01-05 08:22:45.000 5 7848.56 993.60 53951.06 88888.00 2019-01-05 08:22:46.000 5 7849.05 993.95 53951.22 88888.00 2019-01-05 08:22:47.000 5 7849.56 994.28 53951.41 88888.00 2019-01-05 08:22:48.000 5 7850.09 994.60 53951.62 88888.00 2019-01-05 08:22:49.000 5 7850.68 994.89 53951.88 88888.00 2019-01-05 08:22:50.000 5 7851.32 995.16 53952.17 88888.00 2019-01-05 08:22:51.000 5 7851.97 995.39 53952.46 88888.00 2019-01-05 08:22:52.000 5 7852.61 995.59 53952.73 88888.00 2019-01-05 08:22:53.000 5 7853.24 995.79 53952.96 88888.00 2019-01-05 08:22:54.000 5 7853.82 995.98 53953.17 88888.00 2019-01-05 08:22:55.000 5 7854.38 996.16 53953.36 88888.00 2019-01-05 08:22:56.000 5 7854.96 996.33 53953.58 88888.00 2019-01-05 08:22:57.000 5 7855.58 996.49 53953.85 88888.00 2019-01-05 08:22:58.000 5 7856.24 996.64 53954.16 88888.00 2019-01-05 08:22:59.000 5 7856.92 996.76 53954.51 88888.00 2019-01-05 08:23:00.000 5 7857.65 996.85 53954.92 88888.00 2019-01-05 08:23:01.000 5 7858.40 996.91 53955.36 88888.00 2019-01-05 08:23:02.000 5 7859.10 996.94 53955.76 88888.00 2019-01-05 08:23:03.000 5 7859.72 996.97 53956.10 88888.00 2019-01-05 08:23:04.000 5 7860.27 997.01 53956.40 88888.00 2019-01-05 08:23:05.000 5 7860.75 997.06 53956.64 88888.00 2019-01-05 08:23:06.000 5 7861.14 997.17 53956.82 88888.00 2019-01-05 08:23:07.000 5 7861.48 997.34 53956.98 88888.00 2019-01-05 08:23:08.000 5 7861.75 997.55 53957.11 88888.00 2019-01-05 08:23:09.000 5 7861.94 997.81 53957.17 88888.00 2019-01-05 08:23:10.000 5 7862.06 998.10 53957.17 88888.00 2019-01-05 08:23:11.000 5 7862.12 998.42 53957.17 88888.00 2019-01-05 08:23:12.000 5 7862.17 998.83 53957.18 88888.00 2019-01-05 08:23:13.000 5 7862.25 999.31 53957.22 88888.00 2019-01-05 08:23:14.000 5 7862.40 999.82 53957.35 88888.00 2019-01-05 08:23:15.000 5 7862.65 1000.32 53957.58 88888.00 2019-01-05 08:23:16.000 5 7862.98 1000.80 53957.89 88888.00 2019-01-05 08:23:17.000 5 7863.41 1001.23 53958.30 88888.00 2019-01-05 08:23:18.000 5 7863.95 1001.62 53958.79 88888.00 2019-01-05 08:23:19.000 5 7864.56 1001.97 53959.31 88888.00 2019-01-05 08:23:20.000 5 7865.17 1002.27 53959.82 88888.00 2019-01-05 08:23:21.000 5 7865.76 1002.55 53960.31 88888.00 2019-01-05 08:23:22.000 5 7866.32 1002.78 53960.75 88888.00 2019-01-05 08:23:23.000 5 7866.82 1002.99 53961.14 88888.00 2019-01-05 08:23:24.000 5 7867.26 1003.17 53961.48 88888.00 2019-01-05 08:23:25.000 5 7867.63 1003.36 53961.75 88888.00 2019-01-05 08:23:26.000 5 7867.93 1003.58 53961.94 88888.00 2019-01-05 08:23:27.000 5 7868.19 1003.85 53962.11 88888.00 2019-01-05 08:23:28.000 5 7868.40 1004.13 53962.23 88888.00 2019-01-05 08:23:29.000 5 7868.58 1004.43 53962.33 88888.00 2019-01-05 08:23:30.000 5 7868.73 1004.70 53962.45 88888.00 2019-01-05 08:23:31.000 5 7868.87 1004.94 53962.57 88888.00 2019-01-05 08:23:32.000 5 7869.00 1005.12 53962.72 88888.00 2019-01-05 08:23:33.000 5 7869.11 1005.26 53962.88 88888.00 2019-01-05 08:23:34.000 5 7869.19 1005.36 53962.99 88888.00 2019-01-05 08:23:35.000 5 7869.21 1005.45 53963.07 88888.00 2019-01-05 08:23:36.000 5 7869.20 1005.53 53963.14 88888.00 2019-01-05 08:23:37.000 5 7869.19 1005.65 53963.21 88888.00 2019-01-05 08:23:38.000 5 7869.17 1005.77 53963.29 88888.00 2019-01-05 08:23:39.000 5 7869.18 1005.93 53963.38 88888.00 2019-01-05 08:23:40.000 5 7869.24 1006.14 53963.50 88888.00 2019-01-05 08:23:41.000 5 7869.37 1006.38 53963.70 88888.00 2019-01-05 08:23:42.000 5 7869.57 1006.64 53963.94 88888.00 2019-01-05 08:23:43.000 5 7869.81 1006.95 53964.20 88888.00 2019-01-05 08:23:44.000 5 7870.08 1007.32 53964.47 88888.00 2019-01-05 08:23:45.000 5 7870.36 1007.73 53964.75 88888.00 2019-01-05 08:23:46.000 5 7870.67 1008.17 53965.04 88888.00 2019-01-05 08:23:47.000 5 7870.99 1008.65 53965.34 88888.00 2019-01-05 08:23:48.000 5 7871.32 1009.15 53965.64 88888.00 2019-01-05 08:23:49.000 5 7871.62 1009.63 53965.91 88888.00 2019-01-05 08:23:50.000 5 7871.90 1010.08 53966.18 88888.00 2019-01-05 08:23:51.000 5 7872.22 1010.47 53966.49 88888.00 2019-01-05 08:23:52.000 5 7872.56 1010.80 53966.83 88888.00 2019-01-05 08:23:53.000 5 7872.96 1011.06 53967.22 88888.00 2019-01-05 08:23:54.000 5 7873.48 1011.25 53967.69 88888.00 2019-01-05 08:23:55.000 5 7874.02 1011.38 53968.16 88888.00 2019-01-05 08:23:56.000 5 7874.45 1011.51 53968.46 88888.00 2019-01-05 08:23:57.000 5 7874.70 1011.72 53968.54 88888.00 2019-01-05 08:23:58.000 5 7874.81 1011.97 53968.49 88888.00 2019-01-05 08:23:59.000 5 7874.82 1012.23 53968.41 88888.00 2019-01-05 08:24:00.000 5 7874.75 1012.53 53968.29 88888.00 2019-01-05 08:24:01.000 5 7874.67 1012.91 53968.18 88888.00 2019-01-05 08:24:02.000 5 7874.57 1013.34 53968.11 88888.00 2019-01-05 08:24:03.000 5 7874.49 1013.80 53968.11 88888.00 2019-01-05 08:24:04.000 5 7874.45 1014.28 53968.16 88888.00 2019-01-05 08:24:05.000 5 7874.41 1014.78 53968.23 88888.00 2019-01-05 08:24:06.000 5 7874.34 1015.30 53968.29 88888.00 2019-01-05 08:24:07.000 5 7874.23 1015.83 53968.32 88888.00 2019-01-05 08:24:08.000 5 7874.09 1016.41 53968.31 88888.00 2019-01-05 08:24:09.000 5 7873.92 1017.01 53968.29 88888.00 2019-01-05 08:24:10.000 5 7873.74 1017.64 53968.29 88888.00 2019-01-05 08:24:11.000 5 7873.58 1018.27 53968.31 88888.00 2019-01-05 08:24:12.000 5 7873.43 1018.88 53968.37 88888.00 2019-01-05 08:24:13.000 5 7873.31 1019.42 53968.46 88888.00 2019-01-05 08:24:14.000 5 7873.22 1019.87 53968.61 88888.00 2019-01-05 08:24:15.000 5 7873.12 1020.27 53968.77 88888.00 2019-01-05 08:24:16.000 5 7872.98 1020.65 53968.87 88888.00 2019-01-05 08:24:17.000 5 7872.83 1021.04 53968.92 88888.00 2019-01-05 08:24:18.000 5 7872.64 1021.43 53968.92 88888.00 2019-01-05 08:24:19.000 5 7872.38 1021.82 53968.86 88888.00 2019-01-05 08:24:20.000 5 7872.08 1022.22 53968.74 88888.00 2019-01-05 08:24:21.000 5 7871.76 1022.60 53968.62 88888.00 2019-01-05 08:24:22.000 5 7871.40 1022.95 53968.51 88888.00 2019-01-05 08:24:23.000 5 7871.01 1023.26 53968.36 88888.00 2019-01-05 08:24:24.000 5 7870.57 1023.58 53968.17 88888.00 2019-01-05 08:24:25.000 5 7870.09 1023.87 53967.97 88888.00 2019-01-05 08:24:26.000 5 7869.60 1024.13 53967.77 88888.00 2019-01-05 08:24:27.000 5 7869.12 1024.36 53967.60 88888.00 2019-01-05 08:24:28.000 5 7868.62 1024.54 53967.43 88888.00 2019-01-05 08:24:29.000 5 7868.09 1024.66 53967.22 88888.00 2019-01-05 08:24:30.000 5 7867.52 1024.73 53966.98 88888.00 2019-01-05 08:24:31.000 5 7866.91 1024.78 53966.72 88888.00 2019-01-05 08:24:32.000 5 7866.26 1024.86 53966.42 88888.00 2019-01-05 08:24:33.000 5 7865.61 1024.97 53966.13 88888.00 2019-01-05 08:24:34.000 5 7864.97 1025.06 53965.89 88888.00 2019-01-05 08:24:35.000 5 7864.36 1025.11 53965.70 88888.00 2019-01-05 08:24:36.000 5 7863.78 1025.13 53965.54 88888.00 2019-01-05 08:24:37.000 5 7863.25 1025.14 53965.41 88888.00 2019-01-05 08:24:38.000 5 7862.77 1025.14 53965.33 88888.00 2019-01-05 08:24:39.000 5 7862.36 1025.12 53965.31 88888.00 2019-01-05 08:24:40.000 5 7862.02 1025.12 53965.33 88888.00 2019-01-05 08:24:41.000 5 7861.74 1025.13 53965.39 88888.00 2019-01-05 08:24:42.000 5 7861.50 1025.12 53965.48 88888.00 2019-01-05 08:24:43.000 5 7861.30 1025.09 53965.62 88888.00 2019-01-05 08:24:44.000 5 7861.11 1025.04 53965.75 88888.00 2019-01-05 08:24:45.000 5 7860.90 1024.96 53965.86 88888.00 2019-01-05 08:24:46.000 5 7860.64 1024.86 53965.94 88888.00 2019-01-05 08:24:47.000 5 7860.32 1024.74 53965.97 88888.00 2019-01-05 08:24:48.000 5 7859.92 1024.59 53965.94 88888.00 2019-01-05 08:24:49.000 5 7859.44 1024.37 53965.85 88888.00 2019-01-05 08:24:50.000 5 7858.86 1024.08 53965.69 88888.00 2019-01-05 08:24:51.000 5 7858.19 1023.75 53965.48 88888.00 2019-01-05 08:24:52.000 5 7857.48 1023.40 53965.24 88888.00 2019-01-05 08:24:53.000 5 7856.73 1023.03 53964.97 88888.00 2019-01-05 08:24:54.000 5 7855.98 1022.64 53964.71 88888.00 2019-01-05 08:24:55.000 5 7855.24 1022.24 53964.45 88888.00 2019-01-05 08:24:56.000 5 7854.52 1021.87 53964.21 88888.00 2019-01-05 08:24:57.000 5 7853.81 1021.53 53963.98 88888.00 2019-01-05 08:24:58.000 5 7853.12 1021.20 53963.75 88888.00 2019-01-05 08:24:59.000 5 7852.49 1020.92 53963.55 88888.00 2019-01-05 08:25:00.000 5 7851.94 1020.66 53963.39 88888.00 2019-01-05 08:25:01.000 5 7851.45 1020.43 53963.27 88888.00 2019-01-05 08:25:02.000 5 7851.04 1020.22 53963.18 88888.00 2019-01-05 08:25:03.000 5 7850.69 1020.03 53963.13 88888.00 2019-01-05 08:25:04.000 5 7850.41 1019.86 53963.12 88888.00 2019-01-05 08:25:05.000 5 7850.15 1019.72 53963.10 88888.00 2019-01-05 08:25:06.000 5 7849.90 1019.59 53963.07 88888.00 2019-01-05 08:25:07.000 5 7849.62 1019.41 53963.04 88888.00 2019-01-05 08:25:08.000 5 7849.29 1019.18 53962.95 88888.00 2019-01-05 08:25:09.000 5 7848.94 1018.90 53962.84 88888.00 2019-01-05 08:25:10.000 5 7848.56 1018.58 53962.70 88888.00 2019-01-05 08:25:11.000 5 7848.12 1018.25 53962.55 88888.00 2019-01-05 08:25:12.000 5 7847.66 1017.93 53962.37 88888.00 2019-01-05 08:25:13.000 5 7847.20 1017.62 53962.17 88888.00 2019-01-05 08:25:14.000 5 7846.73 1017.29 53961.96 88888.00 2019-01-05 08:25:15.000 5 7846.26 1017.00 53961.77 88888.00 2019-01-05 08:25:16.000 5 7845.85 1016.76 53961.60 88888.00 2019-01-05 08:25:17.000 5 7845.49 1016.54 53961.48 88888.00 2019-01-05 08:25:18.000 5 7845.17 1016.32 53961.40 88888.00 2019-01-05 08:25:19.000 5 7844.86 1016.11 53961.34 88888.00 2019-01-05 08:25:20.000 5 7844.52 1015.92 53961.28 88888.00 2019-01-05 08:25:21.000 5 7844.17 1015.74 53961.21 88888.00 2019-01-05 08:25:22.000 5 7843.82 1015.53 53961.16 88888.00 2019-01-05 08:25:23.000 5 7843.46 1015.31 53961.12 88888.00 2019-01-05 08:25:24.000 5 7843.07 1015.06 53961.06 88888.00 2019-01-05 08:25:25.000 5 7842.65 1014.77 53960.95 88888.00 2019-01-05 08:25:26.000 5 7842.17 1014.46 53960.82 88888.00 2019-01-05 08:25:27.000 5 7841.66 1014.15 53960.66 88888.00 2019-01-05 08:25:28.000 5 7841.11 1013.83 53960.46 88888.00 2019-01-05 08:25:29.000 5 7840.53 1013.52 53960.21 88888.00 2019-01-05 08:25:30.000 5 7839.93 1013.22 53959.96 88888.00 2019-01-05 08:25:31.000 5 7839.34 1012.92 53959.71 88888.00 2019-01-05 08:25:32.000 5 7838.77 1012.65 53959.46 88888.00 2019-01-05 08:25:33.000 5 7838.22 1012.40 53959.23 88888.00 2019-01-05 08:25:34.000 5 7837.72 1012.17 53959.02 88888.00 2019-01-05 08:25:35.000 5 7837.26 1011.93 53958.84 88888.00 2019-01-05 08:25:36.000 5 7836.82 1011.68 53958.71 88888.00 2019-01-05 08:25:37.000 5 7836.43 1011.43 53958.62 88888.00 2019-01-05 08:25:38.000 5 7836.10 1011.16 53958.57 88888.00 2019-01-05 08:25:39.000 5 7835.79 1010.85 53958.54 88888.00 2019-01-05 08:25:40.000 5 7835.51 1010.52 53958.54 88888.00 2019-01-05 08:25:41.000 5 7835.26 1010.19 53958.56 88888.00 2019-01-05 08:25:42.000 5 7835.01 1009.87 53958.59 88888.00 2019-01-05 08:25:43.000 5 7834.77 1009.56 53958.59 88888.00 2019-01-05 08:25:44.000 5 7834.50 1009.27 53958.56 88888.00 2019-01-05 08:25:45.000 5 7834.21 1009.00 53958.49 88888.00 2019-01-05 08:25:46.000 5 7833.92 1008.76 53958.39 88888.00 2019-01-05 08:25:47.000 5 7833.62 1008.53 53958.29 88888.00 2019-01-05 08:25:48.000 5 7833.32 1008.31 53958.17 88888.00 2019-01-05 08:25:49.000 5 7833.02 1008.12 53958.02 88888.00 2019-01-05 08:25:50.000 5 7832.71 1007.93 53957.87 88888.00 2019-01-05 08:25:51.000 5 7832.42 1007.75 53957.72 88888.00 2019-01-05 08:25:52.000 5 7832.13 1007.55 53957.55 88888.00 2019-01-05 08:25:53.000 5 7831.85 1007.33 53957.39 88888.00 2019-01-05 08:25:54.000 5 7831.57 1007.08 53957.27 88888.00 2019-01-05 08:25:55.000 5 7831.33 1006.80 53957.16 88888.00 2019-01-05 08:25:56.000 5 7831.11 1006.51 53957.07 88888.00 2019-01-05 08:25:57.000 5 7830.90 1006.16 53957.02 88888.00 2019-01-05 08:25:58.000 5 7830.73 1005.78 53956.97 88888.00 2019-01-05 08:25:59.000 5 7830.58 1005.40 53956.93 88888.00 2019-01-05 08:26:00.000 5 7830.46 1005.00 53956.91 88888.00 2019-01-05 08:26:01.000 5 7830.38 1004.60 53956.92 88888.00 2019-01-05 08:26:02.000 5 7830.33 1004.21 53956.94 88888.00 2019-01-05 08:26:03.000 5 7830.31 1003.82 53956.95 88888.00 2019-01-05 08:26:04.000 5 7830.30 1003.45 53956.97 88888.00 2019-01-05 08:26:05.000 5 7830.27 1003.09 53956.96 88888.00 2019-01-05 08:26:06.000 5 7830.25 1002.78 53956.93 88888.00 2019-01-05 08:26:07.000 5 7830.21 1002.49 53956.88 88888.00 2019-01-05 08:26:08.000 5 7830.13 1002.23 53956.80 88888.00 2019-01-05 08:26:09.000 5 7830.05 1001.99 53956.70 88888.00 2019-01-05 08:26:10.000 5 7829.95 1001.77 53956.57 88888.00 2019-01-05 08:26:11.000 5 7829.83 1001.56 53956.43 88888.00 2019-01-05 08:26:12.000 5 7829.69 1001.38 53956.29 88888.00 2019-01-05 08:26:13.000 5 7829.53 1001.23 53956.11 88888.00 2019-01-05 08:26:14.000 5 7829.35 1001.11 53955.91 88888.00 2019-01-05 08:26:15.000 5 7829.15 1001.00 53955.71 88888.00 2019-01-05 08:26:16.000 5 7828.92 1000.87 53955.47 88888.00 2019-01-05 08:26:17.000 5 7828.65 1000.75 53955.21 88888.00 2019-01-05 08:26:18.000 5 7828.39 1000.65 53954.92 88888.00 2019-01-05 08:26:19.000 5 7828.10 1000.55 53954.64 88888.00 2019-01-05 08:26:20.000 5 7827.81 1000.43 53954.36 88888.00 2019-01-05 08:26:21.000 5 7827.52 1000.32 53954.07 88888.00 2019-01-05 08:26:22.000 5 7827.24 1000.19 53953.77 88888.00 2019-01-05 08:26:23.000 5 7826.97 1000.02 53953.50 88888.00 2019-01-05 08:26:24.000 5 7826.75 999.82 53953.30 88888.00 2019-01-05 08:26:25.000 5 7826.61 999.62 53953.16 88888.00 2019-01-05 08:26:26.000 5 7826.54 999.41 53953.08 88888.00 2019-01-05 08:26:27.000 5 7826.56 999.15 53953.07 88888.00 2019-01-05 08:26:28.000 5 7826.66 998.88 53953.11 88888.00 2019-01-05 08:26:29.000 5 7826.79 998.58 53953.13 88888.00 2019-01-05 08:26:30.000 5 7826.95 998.29 53953.15 88888.00 2019-01-05 08:26:31.000 5 7827.13 998.03 53953.16 88888.00 2019-01-05 08:26:32.000 5 7827.31 997.78 53953.16 88888.00 2019-01-05 08:26:33.000 5 7827.49 997.52 53953.16 88888.00 2019-01-05 08:26:34.000 5 7827.69 997.27 53953.16 88888.00 2019-01-05 08:26:35.000 5 7827.87 997.01 53953.12 88888.00 2019-01-05 08:26:36.000 5 7828.03 996.76 53953.04 88888.00 2019-01-05 08:26:37.000 5 7828.18 996.56 53952.92 88888.00 2019-01-05 08:26:38.000 5 7828.30 996.39 53952.78 88888.00 2019-01-05 08:26:39.000 5 7828.37 996.24 53952.60 88888.00 2019-01-05 08:26:40.000 5 7828.40 996.13 53952.37 88888.00 2019-01-05 08:26:41.000 5 7828.40 996.05 53952.11 88888.00 2019-01-05 08:26:42.000 5 7828.36 995.97 53951.84 88888.00 2019-01-05 08:26:43.000 5 7828.28 995.92 53951.54 88888.00 2019-01-05 08:26:44.000 5 7828.19 995.88 53951.25 88888.00 2019-01-05 08:26:45.000 5 7828.10 995.85 53950.95 88888.00 2019-01-05 08:26:46.000 5 7827.99 995.85 53950.66 88888.00 2019-01-05 08:26:47.000 5 7827.87 995.87 53950.35 88888.00 2019-01-05 08:26:48.000 5 7827.73 995.91 53950.05 88888.00 2019-01-05 08:26:49.000 5 7827.63 995.97 53949.77 88888.00 2019-01-05 08:26:50.000 5 7827.55 996.04 53949.54 88888.00 2019-01-05 08:26:51.000 5 7827.51 996.11 53949.33 88888.00 2019-01-05 08:26:52.000 5 7827.50 996.20 53949.14 88888.00 2019-01-05 08:26:53.000 5 7827.53 996.32 53949.00 88888.00 2019-01-05 08:26:54.000 5 7827.59 996.46 53948.88 88888.00 2019-01-05 08:26:55.000 5 7827.68 996.60 53948.78 88888.00 2019-01-05 08:26:56.000 5 7827.79 996.71 53948.68 88888.00 2019-01-05 08:26:57.000 5 7827.90 996.82 53948.57 88888.00 2019-01-05 08:26:58.000 5 7827.96 996.91 53948.44 88888.00 2019-01-05 08:26:59.000 5 7828.01 996.95 53948.28 88888.00 2019-01-05 08:27:00.000 5 7828.04 997.01 53948.10 88888.00 2019-01-05 08:27:01.000 5 7828.03 997.09 53947.89 88888.00 2019-01-05 08:27:02.000 5 7827.99 997.14 53947.65 88888.00 2019-01-05 08:27:03.000 5 7827.93 997.16 53947.38 88888.00 2019-01-05 08:27:04.000 5 7827.88 997.18 53947.11 88888.00 2019-01-05 08:27:05.000 5 7827.85 997.19 53946.86 88888.00 2019-01-05 08:27:06.000 5 7827.86 997.16 53946.66 88888.00 2019-01-05 08:27:07.000 5 7827.91 997.10 53946.51 88888.00 2019-01-05 08:27:08.000 5 7828.01 997.03 53946.40 88888.00 2019-01-05 08:27:09.000 5 7828.16 996.95 53946.33 88888.00 2019-01-05 08:27:10.000 5 7828.36 996.85 53946.29 88888.00 2019-01-05 08:27:11.000 5 7828.60 996.70 53946.25 88888.00 2019-01-05 08:27:12.000 5 7828.84 996.50 53946.23 88888.00 2019-01-05 08:27:13.000 5 7829.07 996.27 53946.20 88888.00 2019-01-05 08:27:14.000 5 7829.29 996.05 53946.16 88888.00 2019-01-05 08:27:15.000 5 7829.48 995.82 53946.07 88888.00 2019-01-05 08:27:16.000 5 7829.61 995.56 53945.94 88888.00 2019-01-05 08:27:17.000 5 7829.70 995.28 53945.79 88888.00 2019-01-05 08:27:18.000 5 7829.78 994.99 53945.64 88888.00 2019-01-05 08:27:19.000 5 7829.84 994.70 53945.49 88888.00 2019-01-05 08:27:20.000 5 7829.86 994.44 53945.32 88888.00 2019-01-05 08:27:21.000 5 7829.85 994.22 53945.14 88888.00 2019-01-05 08:27:22.000 5 7829.81 994.00 53944.96 88888.00 2019-01-05 08:27:23.000 5 7829.75 993.77 53944.77 88888.00 2019-01-05 08:27:24.000 5 7829.69 993.53 53944.61 88888.00 2019-01-05 08:27:25.000 5 7829.63 993.28 53944.48 88888.00 2019-01-05 08:27:26.000 5 7829.62 993.07 53944.40 88888.00 2019-01-05 08:27:27.000 5 7829.67 992.88 53944.38 88888.00 2019-01-05 08:27:28.000 5 7829.77 992.71 53944.41 88888.00 2019-01-05 08:27:29.000 5 7829.94 992.57 53944.47 88888.00 2019-01-05 08:27:30.000 5 7830.16 992.47 53944.55 88888.00 2019-01-05 08:27:31.000 5 7830.42 992.39 53944.66 88888.00 2019-01-05 08:27:32.000 5 7830.75 992.35 53944.81 88888.00 2019-01-05 08:27:33.000 5 7831.12 992.32 53944.97 88888.00 2019-01-05 08:27:34.000 5 7831.53 992.32 53945.15 88888.00 2019-01-05 08:27:35.000 5 7831.95 992.31 53945.34 88888.00 2019-01-05 08:27:36.000 5 7832.37 992.30 53945.52 88888.00 2019-01-05 08:27:37.000 5 7832.78 992.30 53945.66 88888.00 2019-01-05 08:27:38.000 5 7833.17 992.30 53945.75 88888.00 2019-01-05 08:27:39.000 5 7833.53 992.26 53945.80 88888.00 2019-01-05 08:27:40.000 5 7833.84 992.18 53945.82 88888.00 2019-01-05 08:27:41.000 5 7834.13 992.10 53945.84 88888.00 2019-01-05 08:27:42.000 5 7834.44 992.01 53945.87 88888.00 2019-01-05 08:27:43.000 5 7834.74 991.92 53945.90 88888.00 2019-01-05 08:27:44.000 5 7835.02 991.83 53945.92 88888.00 2019-01-05 08:27:45.000 5 7835.30 991.73 53945.93 88888.00 2019-01-05 08:27:46.000 5 7835.59 991.64 53945.96 88888.00 2019-01-05 08:27:47.000 5 7835.90 991.55 53946.00 88888.00 2019-01-05 08:27:48.000 5 7836.24 991.47 53946.07 88888.00 2019-01-05 08:27:49.000 5 7836.58 991.40 53946.15 88888.00 2019-01-05 08:27:50.000 5 7836.92 991.34 53946.20 88888.00 2019-01-05 08:27:51.000 5 7837.25 991.30 53946.25 88888.00 2019-01-05 08:27:52.000 5 7837.59 991.27 53946.32 88888.00 2019-01-05 08:27:53.000 5 7837.95 991.25 53946.39 88888.00 2019-01-05 08:27:54.000 5 7838.31 991.25 53946.45 88888.00 2019-01-05 08:27:55.000 5 7838.66 991.27 53946.51 88888.00 2019-01-05 08:27:56.000 5 7838.98 991.28 53946.54 88888.00 2019-01-05 08:27:57.000 5 7839.25 991.27 53946.55 88888.00 2019-01-05 08:27:58.000 5 7839.45 991.21 53946.53 88888.00 2019-01-05 08:27:59.000 5 7839.62 991.12 53946.49 88888.00 2019-01-05 08:28:00.000 5 7839.77 991.00 53946.46 88888.00 2019-01-05 08:28:01.000 5 7839.90 990.87 53946.45 88888.00 2019-01-05 08:28:02.000 5 7840.03 990.70 53946.43 88888.00 2019-01-05 08:28:03.000 5 7840.14 990.50 53946.41 88888.00 2019-01-05 08:28:04.000 5 7840.27 990.31 53946.39 88888.00 2019-01-05 08:28:05.000 5 7840.41 990.13 53946.38 88888.00 2019-01-05 08:28:06.000 5 7840.52 989.94 53946.36 88888.00 2019-01-05 08:28:07.000 5 7840.65 989.75 53946.36 88888.00 2019-01-05 08:28:08.000 5 7840.82 989.56 53946.39 88888.00 2019-01-05 08:28:09.000 5 7840.99 989.35 53946.42 88888.00 2019-01-05 08:28:10.000 5 7841.19 989.15 53946.46 88888.00 2019-01-05 08:28:11.000 5 7841.42 988.97 53946.53 88888.00 2019-01-05 08:28:12.000 5 7841.67 988.78 53946.61 88888.00 2019-01-05 08:28:13.000 5 7841.93 988.58 53946.69 88888.00 2019-01-05 08:28:14.000 5 7842.20 988.39 53946.78 88888.00 2019-01-05 08:28:15.000 5 7842.46 988.20 53946.86 88888.00 2019-01-05 08:28:16.000 5 7842.70 988.02 53946.90 88888.00 2019-01-05 08:28:17.000 5 7842.90 987.85 53946.90 88888.00 2019-01-05 08:28:18.000 5 7843.05 987.66 53946.84 88888.00 2019-01-05 08:28:19.000 5 7843.13 987.48 53946.71 88888.00 2019-01-05 08:28:20.000 5 7843.14 987.32 53946.54 88888.00 2019-01-05 08:28:21.000 5 7843.07 987.15 53946.34 88888.00 2019-01-05 08:28:22.000 5 7842.96 986.98 53946.12 88888.00 2019-01-05 08:28:23.000 5 7842.82 986.84 53945.89 88888.00 2019-01-05 08:28:24.000 5 7842.67 986.73 53945.66 88888.00 2019-01-05 08:28:25.000 5 7842.51 986.63 53945.45 88888.00 2019-01-05 08:28:26.000 5 7842.38 986.52 53945.27 88888.00 2019-01-05 08:28:27.000 5 7842.30 986.40 53945.12 88888.00 2019-01-05 08:28:28.000 5 7842.27 986.28 53945.05 88888.00 2019-01-05 08:28:29.000 5 7842.29 986.14 53945.02 88888.00 2019-01-05 08:28:30.000 5 7842.36 985.97 53945.02 88888.00 2019-01-05 08:28:31.000 5 7842.49 985.78 53945.06 88888.00 2019-01-05 08:28:32.000 5 7842.68 985.54 53945.16 88888.00 2019-01-05 08:28:33.000 5 7842.88 985.28 53945.25 88888.00 2019-01-05 08:28:34.000 5 7843.07 984.98 53945.32 88888.00 2019-01-05 08:28:35.000 5 7843.28 984.65 53945.40 88888.00 2019-01-05 08:28:36.000 5 7843.51 984.28 53945.49 88888.00 2019-01-05 08:28:37.000 5 7843.74 983.92 53945.59 88888.00 2019-01-05 08:28:38.000 5 7843.95 983.59 53945.67 88888.00 2019-01-05 08:28:39.000 5 7844.16 983.26 53945.72 88888.00 2019-01-05 08:28:40.000 5 7844.33 982.93 53945.75 88888.00 2019-01-05 08:28:41.000 5 7844.46 982.59 53945.76 88888.00 2019-01-05 08:28:42.000 5 7844.55 982.25 53945.73 88888.00 2019-01-05 08:28:43.000 5 7844.60 981.93 53945.67 88888.00 2019-01-05 08:28:44.000 5 7844.60 981.65 53945.58 88888.00 2019-01-05 08:28:45.000 5 7844.54 981.39 53945.47 88888.00 2019-01-05 08:28:46.000 5 7844.45 981.18 53945.32 88888.00 2019-01-05 08:28:47.000 5 7844.32 981.01 53945.14 88888.00 2019-01-05 08:28:48.000 5 7844.17 980.90 53944.93 88888.00 2019-01-05 08:28:49.000 5 7844.02 980.82 53944.74 88888.00 2019-01-05 08:28:50.000 5 7843.90 980.74 53944.59 88888.00 2019-01-05 08:28:51.000 5 7843.80 980.65 53944.48 88888.00 2019-01-05 08:28:52.000 5 7843.71 980.57 53944.38 88888.00 2019-01-05 08:28:53.000 5 7843.67 980.48 53944.32 88888.00 2019-01-05 08:28:54.000 5 7843.66 980.41 53944.26 88888.00 2019-01-05 08:28:55.000 5 7843.63 980.35 53944.18 88888.00 2019-01-05 08:28:56.000 5 7843.57 980.30 53944.06 88888.00 2019-01-05 08:28:57.000 5 7843.47 980.24 53943.90 88888.00 2019-01-05 08:28:58.000 5 7843.31 980.20 53943.68 88888.00 2019-01-05 08:28:59.000 5 7843.08 980.18 53943.40 88888.00 2019-01-05 08:29:00.000 5 7842.80 980.14 53943.09 88888.00 2019-01-05 08:29:01.000 5 7842.46 980.13 53942.74 88888.00 2019-01-05 08:29:02.000 5 7842.07 980.15 53942.34 88888.00 2019-01-05 08:29:03.000 5 7841.60 980.17 53941.91 88888.00 2019-01-05 08:29:04.000 5 7841.07 980.19 53941.48 88888.00 2019-01-05 08:29:05.000 5 7840.53 980.20 53941.03 88888.00 2019-01-05 08:29:06.000 5 7839.96 980.18 53940.58 88888.00 2019-01-05 08:29:07.000 5 7839.38 980.14 53940.16 88888.00 2019-01-05 08:29:08.000 5 7838.81 980.07 53939.76 88888.00 2019-01-05 08:29:09.000 5 7838.25 979.98 53939.36 88888.00 2019-01-05 08:29:10.000 5 7837.69 979.88 53938.99 88888.00 2019-01-05 08:29:11.000 5 7837.16 979.78 53938.66 88888.00 2019-01-05 08:29:12.000 5 7836.66 979.69 53938.35 88888.00 2019-01-05 08:29:13.000 5 7836.19 979.61 53938.06 88888.00 2019-01-05 08:29:14.000 5 7835.77 979.55 53937.80 88888.00 2019-01-05 08:29:15.000 5 7835.38 979.49 53937.58 88888.00 2019-01-05 08:29:16.000 5 7835.04 979.44 53937.36 88888.00 2019-01-05 08:29:17.000 5 7834.72 979.37 53937.15 88888.00 2019-01-05 08:29:18.000 5 7834.41 979.28 53936.98 88888.00 2019-01-05 08:29:19.000 5 7834.14 979.17 53936.80 88888.00 2019-01-05 08:29:20.000 5 7833.88 979.05 53936.62 88888.00 2019-01-05 08:29:21.000 5 7833.63 978.92 53936.46 88888.00 2019-01-05 08:29:22.000 5 7833.40 978.78 53936.33 88888.00 2019-01-05 08:29:23.000 5 7833.20 978.65 53936.21 88888.00 2019-01-05 08:29:24.000 5 7833.02 978.51 53936.11 88888.00 2019-01-05 08:29:25.000 5 7832.84 978.37 53936.02 88888.00 2019-01-05 08:29:26.000 5 7832.67 978.22 53935.94 88888.00 2019-01-05 08:29:27.000 5 7832.47 978.05 53935.84 88888.00 2019-01-05 08:29:28.000 5 7832.22 977.92 53935.71 88888.00 2019-01-05 08:29:29.000 5 7831.95 977.82 53935.54 88888.00 2019-01-05 08:29:30.000 5 7831.68 977.71 53935.39 88888.00 2019-01-05 08:29:31.000 5 7831.41 977.59 53935.26 88888.00 2019-01-05 08:29:32.000 5 7831.15 977.50 53935.13 88888.00 2019-01-05 08:29:33.000 5 7830.90 977.40 53935.03 88888.00 2019-01-05 08:29:34.000 5 7830.70 977.28 53934.97 88888.00 2019-01-05 08:29:35.000 5 7830.54 977.17 53934.93 88888.00 2019-01-05 08:29:36.000 5 7830.41 977.04 53934.93 88888.00 2019-01-05 08:29:37.000 5 7830.35 976.90 53934.98 88888.00 2019-01-05 08:29:38.000 5 7830.35 976.78 53935.05 88888.00 2019-01-05 08:29:39.000 5 7830.38 976.68 53935.12 88888.00 2019-01-05 08:29:40.000 5 7830.45 976.58 53935.24 88888.00 2019-01-05 08:29:41.000 5 7830.54 976.48 53935.37 88888.00 2019-01-05 08:29:42.000 5 7830.64 976.38 53935.47 88888.00 2019-01-05 08:29:43.000 5 7830.73 976.29 53935.55 88888.00 2019-01-05 08:29:44.000 5 7830.80 976.19 53935.60 88888.00 2019-01-05 08:29:45.000 5 7830.84 976.09 53935.62 88888.00 2019-01-05 08:29:46.000 5 7830.83 976.01 53935.61 88888.00 2019-01-05 08:29:47.000 5 7830.77 975.93 53935.57 88888.00 2019-01-05 08:29:48.000 5 7830.67 975.81 53935.48 88888.00 2019-01-05 08:29:49.000 5 7830.48 975.72 53935.29 88888.00 2019-01-05 08:29:50.000 5 7830.18 975.67 53935.04 88888.00 2019-01-05 08:29:51.000 5 7829.81 975.63 53934.74 88888.00 2019-01-05 08:29:52.000 5 7829.38 975.59 53934.41 88888.00 2019-01-05 08:29:53.000 5 7828.91 975.57 53934.06 88888.00 2019-01-05 08:29:54.000 5 7828.42 975.59 53933.73 88888.00 2019-01-05 08:29:55.000 5 7827.89 975.66 53933.38 88888.00 2019-01-05 08:29:56.000 5 7827.35 975.73 53933.01 88888.00 2019-01-05 08:29:57.000 5 7826.84 975.78 53932.70 88888.00 2019-01-05 08:29:58.000 5 7826.38 975.81 53932.47 88888.00 2019-01-05 08:29:59.000 5 7825.98 975.82 53932.30 88888.00 2019-01-05 08:30:00.000 5 7825.68 975.77 53932.24 88888.00 2019-01-05 08:30:01.000 5 7825.52 975.67 53932.31 88888.00 2019-01-05 08:30:02.000 5 7825.46 975.49 53932.48 88888.00 2019-01-05 08:30:03.000 5 7825.49 975.26 53932.71 88888.00 2019-01-05 08:30:04.000 5 7825.60 975.00 53932.99 88888.00 2019-01-05 08:30:05.000 5 7825.80 974.68 53933.32 88888.00 2019-01-05 08:30:06.000 5 7826.09 974.31 53933.69 88888.00 2019-01-05 08:30:07.000 5 7826.42 973.94 53934.08 88888.00 2019-01-05 08:30:08.000 5 7826.75 973.62 53934.43 88888.00 2019-01-05 08:30:09.000 5 7827.09 973.36 53934.72 88888.00 2019-01-05 08:30:10.000 5 7827.45 973.16 53935.00 88888.00 2019-01-05 08:30:11.000 5 7827.81 972.97 53935.25 88888.00 2019-01-05 08:30:12.000 5 7828.14 972.82 53935.47 88888.00 2019-01-05 08:30:13.000 5 7828.43 972.70 53935.65 88888.00 2019-01-05 08:30:14.000 5 7828.68 972.63 53935.79 88888.00 2019-01-05 08:30:15.000 5 7828.93 972.60 53935.91 88888.00 2019-01-05 08:30:16.000 5 7829.15 972.61 53936.01 88888.00 2019-01-05 08:30:17.000 5 7829.30 972.65 53936.06 88888.00 2019-01-05 08:30:18.000 5 7829.43 972.74 53936.07 88888.00 2019-01-05 08:30:19.000 5 7829.55 972.85 53936.07 88888.00 2019-01-05 08:30:20.000 5 7829.65 973.00 53936.07 88888.00 2019-01-05 08:30:21.000 5 7829.73 973.18 53936.04 88888.00 2019-01-05 08:30:22.000 5 7829.73 973.38 53935.96 88888.00 2019-01-05 08:30:23.000 5 7829.65 973.60 53935.82 88888.00 2019-01-05 08:30:24.000 5 7829.52 973.84 53935.62 88888.00 2019-01-05 08:30:25.000 5 7829.36 974.11 53935.42 88888.00 2019-01-05 08:30:26.000 5 7829.18 974.39 53935.21 88888.00 2019-01-05 08:30:27.000 5 7828.93 974.65 53934.96 88888.00 2019-01-05 08:30:28.000 5 7828.62 974.89 53934.66 88888.00 2019-01-05 08:30:29.000 5 7828.29 975.12 53934.36 88888.00 2019-01-05 08:30:30.000 5 7827.94 975.29 53934.09 88888.00 2019-01-05 08:30:31.000 5 7827.60 975.40 53933.83 88888.00 2019-01-05 08:30:32.000 5 7827.23 975.46 53933.58 88888.00 2019-01-05 08:30:33.000 5 7826.83 975.53 53933.29 88888.00 2019-01-05 08:30:34.000 5 7826.36 975.60 53932.96 88888.00 2019-01-05 08:30:35.000 5 7825.89 975.62 53932.64 88888.00 2019-01-05 08:30:36.000 5 7825.43 975.59 53932.38 88888.00 2019-01-05 08:30:37.000 5 7824.99 975.54 53932.14 88888.00 2019-01-05 08:30:38.000 5 7824.58 975.48 53931.93 88888.00 2019-01-05 08:30:39.000 5 7824.24 975.44 53931.79 88888.00 2019-01-05 08:30:40.000 5 7823.99 975.36 53931.72 88888.00 2019-01-05 08:30:41.000 5 7823.85 975.23 53931.71 88888.00 2019-01-05 08:30:42.000 5 7823.81 975.06 53931.77 88888.00 2019-01-05 08:30:43.000 5 7823.85 974.82 53931.90 88888.00 2019-01-05 08:30:44.000 5 7823.99 974.58 53932.07 88888.00 2019-01-05 08:30:45.000 5 7824.22 974.35 53932.29 88888.00 2019-01-05 08:30:46.000 5 7824.53 974.12 53932.52 88888.00 2019-01-05 08:30:47.000 5 7824.88 973.85 53932.77 88888.00 2019-01-05 08:30:48.000 5 7825.27 973.60 53933.04 88888.00 2019-01-05 08:30:49.000 5 7825.75 973.36 53933.36 88888.00 2019-01-05 08:30:50.000 5 7826.35 973.11 53933.73 88888.00 2019-01-05 08:30:51.000 5 7826.99 972.86 53934.14 88888.00 2019-01-05 08:30:52.000 5 7827.64 972.63 53934.53 88888.00 2019-01-05 08:30:53.000 5 7828.31 972.44 53934.90 88888.00 2019-01-05 08:30:54.000 5 7829.01 972.26 53935.27 88888.00 2019-01-05 08:30:55.000 5 7829.70 972.10 53935.62 88888.00 2019-01-05 08:30:56.000 5 7830.35 971.96 53935.92 88888.00 2019-01-05 08:30:57.000 5 7830.93 971.82 53936.13 88888.00 2019-01-05 08:30:58.000 5 7831.43 971.70 53936.27 88888.00 2019-01-05 08:30:59.000 5 7831.88 971.60 53936.39 88888.00 2019-01-05 08:31:00.000 5 7832.31 971.52 53936.52 88888.00 2019-01-05 08:31:01.000 5 7832.69 971.47 53936.61 88888.00 2019-01-05 08:31:02.000 5 7833.04 971.44 53936.68 88888.00 2019-01-05 08:31:03.000 5 7833.32 971.42 53936.71 88888.00 2019-01-05 08:31:04.000 5 7833.53 971.45 53936.70 88888.00 2019-01-05 08:31:05.000 5 7833.68 971.50 53936.65 88888.00 2019-01-05 08:31:06.000 5 7833.75 971.50 53936.56 88888.00 2019-01-05 08:31:07.000 5 7833.71 971.49 53936.39 88888.00 2019-01-05 08:31:08.000 5 7833.56 971.51 53936.16 88888.00 2019-01-05 08:31:09.000 5 7833.32 971.53 53935.84 88888.00 2019-01-05 08:31:10.000 5 7833.00 971.54 53935.48 88888.00 2019-01-05 08:31:11.000 5 7832.62 971.57 53935.08 88888.00 2019-01-05 08:31:12.000 5 7832.15 971.62 53934.64 88888.00 2019-01-05 08:31:13.000 5 7831.66 971.69 53934.19 88888.00 2019-01-05 08:31:14.000 5 7831.20 971.74 53933.79 88888.00 2019-01-05 08:31:15.000 5 7830.81 971.78 53933.46 88888.00 2019-01-05 08:31:16.000 5 7830.48 971.84 53933.18 88888.00 2019-01-05 08:31:17.000 5 7830.22 971.94 53932.95 88888.00 2019-01-05 08:31:18.000 5 7830.05 972.05 53932.80 88888.00 2019-01-05 08:31:19.000 5 7829.96 972.18 53932.70 88888.00 2019-01-05 08:31:20.000 5 7829.94 972.31 53932.63 88888.00 2019-01-05 08:31:21.000 5 7830.00 972.44 53932.61 88888.00 2019-01-05 08:31:22.000 5 7830.14 972.57 53932.64 88888.00 2019-01-05 08:31:23.000 5 7830.36 972.70 53932.72 88888.00 2019-01-05 08:31:24.000 5 7830.61 972.80 53932.80 88888.00 2019-01-05 08:31:25.000 5 7830.91 972.92 53932.89 88888.00 2019-01-05 08:31:26.000 5 7831.25 973.04 53932.99 88888.00 2019-01-05 08:31:27.000 5 7831.64 973.14 53933.12 88888.00 2019-01-05 08:31:28.000 5 7832.09 973.19 53933.30 88888.00 2019-01-05 08:31:29.000 5 7832.62 973.19 53933.55 88888.00 2019-01-05 08:31:30.000 5 7833.18 973.12 53933.82 88888.00 2019-01-05 08:31:31.000 5 7833.73 973.00 53934.07 88888.00 2019-01-05 08:31:32.000 5 7834.25 972.84 53934.28 88888.00 2019-01-05 08:31:33.000 5 7834.70 972.67 53934.41 88888.00 2019-01-05 08:31:34.000 5 7835.10 972.50 53934.49 88888.00 2019-01-05 08:31:35.000 5 7835.46 972.34 53934.55 88888.00 2019-01-05 08:31:36.000 5 7835.80 972.19 53934.58 88888.00 2019-01-05 08:31:37.000 5 7836.11 972.10 53934.58 88888.00 2019-01-05 08:31:38.000 5 7836.40 972.06 53934.57 88888.00 2019-01-05 08:31:39.000 5 7836.69 972.05 53934.56 88888.00 2019-01-05 08:31:40.000 5 7837.01 972.09 53934.57 88888.00 2019-01-05 08:31:41.000 5 7837.36 972.19 53934.59 88888.00 2019-01-05 08:31:42.000 5 7837.71 972.35 53934.60 88888.00 2019-01-05 08:31:43.000 5 7838.10 972.55 53934.64 88888.00 2019-01-05 08:31:44.000 5 7838.51 972.78 53934.70 88888.00 2019-01-05 08:31:45.000 5 7838.92 973.04 53934.73 88888.00 2019-01-05 08:31:46.000 5 7839.32 973.35 53934.75 88888.00 2019-01-05 08:31:47.000 5 7839.73 973.70 53934.77 88888.00 2019-01-05 08:31:48.000 5 7840.16 974.07 53934.80 88888.00 2019-01-05 08:31:49.000 5 7840.64 974.46 53934.88 88888.00 2019-01-05 08:31:50.000 5 7841.15 974.84 53934.99 88888.00 2019-01-05 08:31:51.000 5 7841.71 975.18 53935.12 88888.00 2019-01-05 08:31:52.000 5 7842.28 975.50 53935.26 88888.00 2019-01-05 08:31:53.000 5 7842.81 975.82 53935.34 88888.00 2019-01-05 08:31:54.000 5 7843.27 976.16 53935.35 88888.00 2019-01-05 08:31:55.000 5 7843.69 976.54 53935.30 88888.00 2019-01-05 08:31:56.000 5 7844.09 976.92 53935.24 88888.00 2019-01-05 08:31:57.000 5 7844.50 977.31 53935.20 88888.00 2019-01-05 08:31:58.000 5 7844.95 977.69 53935.18 88888.00 2019-01-05 08:31:59.000 5 7845.41 978.05 53935.19 88888.00 2019-01-05 08:32:00.000 5 7845.86 978.39 53935.20 88888.00 2019-01-05 08:32:01.000 5 7846.30 978.70 53935.20 88888.00 2019-01-05 08:32:02.000 5 7846.73 978.98 53935.22 88888.00 2019-01-05 08:32:03.000 5 7847.16 979.23 53935.22 88888.00 2019-01-05 08:32:04.000 5 7847.58 979.45 53935.21 88888.00 2019-01-05 08:32:05.000 5 7848.00 979.68 53935.21 88888.00 2019-01-05 08:32:06.000 5 7848.42 979.94 53935.24 88888.00 2019-01-05 08:32:07.000 5 7848.86 980.19 53935.27 88888.00 2019-01-05 08:32:08.000 5 7849.29 980.46 53935.30 88888.00 2019-01-05 08:32:09.000 5 7849.75 980.75 53935.32 88888.00 2019-01-05 08:32:10.000 5 7850.25 981.06 53935.38 88888.00 2019-01-05 08:32:11.000 5 7850.78 981.31 53935.51 88888.00 2019-01-05 08:32:12.000 5 7851.30 981.53 53935.64 88888.00 2019-01-05 08:32:13.000 5 7851.82 981.74 53935.74 88888.00 2019-01-05 08:32:14.000 5 7852.32 981.95 53935.82 88888.00 2019-01-05 08:32:15.000 5 7852.79 982.14 53935.88 88888.00 2019-01-05 08:32:16.000 5 7853.20 982.33 53935.88 88888.00 2019-01-05 08:32:17.000 5 7853.56 982.55 53935.84 88888.00 2019-01-05 08:32:18.000 5 7853.88 982.81 53935.77 88888.00 2019-01-05 08:32:19.000 5 7854.18 983.11 53935.70 88888.00 2019-01-05 08:32:20.000 5 7854.50 983.44 53935.65 88888.00 2019-01-05 08:32:21.000 5 7854.87 983.78 53935.66 88888.00 2019-01-05 08:32:22.000 5 7855.29 984.10 53935.73 88888.00 2019-01-05 08:32:23.000 5 7855.78 984.39 53935.87 88888.00 2019-01-05 08:32:24.000 5 7856.33 984.64 53936.08 88888.00 2019-01-05 08:32:25.000 5 7856.90 984.87 53936.30 88888.00 2019-01-05 08:32:26.000 5 7857.45 985.05 53936.52 88888.00 2019-01-05 08:32:27.000 5 7857.93 985.21 53936.67 88888.00 2019-01-05 08:32:28.000 5 7858.31 985.34 53936.73 88888.00 2019-01-05 08:32:29.000 5 7858.59 985.45 53936.71 88888.00 2019-01-05 08:32:30.000 5 7858.80 985.57 53936.66 88888.00 2019-01-05 08:32:31.000 5 7858.98 985.69 53936.61 88888.00 2019-01-05 08:32:32.000 5 7859.13 985.81 53936.54 88888.00 2019-01-05 08:32:33.000 5 7859.26 985.92 53936.48 88888.00 2019-01-05 08:32:34.000 5 7859.42 986.01 53936.47 88888.00 2019-01-05 08:32:35.000 5 7859.61 986.05 53936.52 88888.00 2019-01-05 08:32:36.000 5 7859.80 986.06 53936.56 88888.00 2019-01-05 08:32:37.000 5 7859.96 986.03 53936.56 88888.00 2019-01-05 08:32:38.000 5 7860.12 985.99 53936.56 88888.00 2019-01-05 08:32:39.000 5 7860.29 985.95 53936.57 88888.00 2019-01-05 08:32:40.000 5 7860.48 985.93 53936.59 88888.00 2019-01-05 08:32:41.000 5 7860.70 985.94 53936.64 88888.00 2019-01-05 08:32:42.000 5 7860.96 986.00 53936.70 88888.00 2019-01-05 08:32:43.000 5 7861.28 986.05 53936.82 88888.00 2019-01-05 08:32:44.000 5 7861.66 986.04 53937.00 88888.00 2019-01-05 08:32:45.000 5 7862.06 986.00 53937.20 88888.00 2019-01-05 08:32:46.000 5 7862.44 985.97 53937.36 88888.00 2019-01-05 08:32:47.000 5 7862.79 986.00 53937.46 88888.00 2019-01-05 08:32:48.000 5 7863.10 986.13 53937.50 88888.00 2019-01-05 08:32:49.000 5 7863.35 986.31 53937.52 88888.00 2019-01-05 08:32:50.000 5 7863.58 986.50 53937.52 88888.00 2019-01-05 08:32:51.000 5 7863.76 986.71 53937.50 88888.00 2019-01-05 08:32:52.000 5 7863.93 986.97 53937.46 88888.00 2019-01-05 08:32:53.000 5 7864.06 987.24 53937.42 88888.00 2019-01-05 08:32:54.000 5 7864.16 987.50 53937.37 88888.00 2019-01-05 08:32:55.000 5 7864.27 987.77 53937.34 88888.00 2019-01-05 08:32:56.000 5 7864.40 988.05 53937.32 88888.00 2019-01-05 08:32:57.000 5 7864.57 988.32 53937.33 88888.00 2019-01-05 08:32:58.000 5 7864.78 988.59 53937.41 88888.00 2019-01-05 08:32:59.000 5 7865.04 988.82 53937.56 88888.00 2019-01-05 08:33:00.000 5 7865.35 989.03 53937.73 88888.00 2019-01-05 08:33:01.000 5 7865.71 989.25 53937.93 88888.00 2019-01-05 08:33:02.000 5 7866.06 989.45 53938.14 88888.00 2019-01-05 08:33:03.000 5 7866.39 989.62 53938.30 88888.00 2019-01-05 08:33:04.000 5 7866.71 989.77 53938.44 88888.00 2019-01-05 08:33:05.000 5 7867.03 989.91 53938.61 88888.00 2019-01-05 08:33:06.000 5 7867.36 990.03 53938.80 88888.00 2019-01-05 08:33:07.000 5 7867.70 990.11 53938.99 88888.00 2019-01-05 08:33:08.000 5 7868.02 990.15 53939.17 88888.00 2019-01-05 08:33:09.000 5 7868.31 990.15 53939.32 88888.00 2019-01-05 08:33:10.000 5 7868.55 990.14 53939.43 88888.00 2019-01-05 08:33:11.000 5 7868.75 990.10 53939.51 88888.00 2019-01-05 08:33:12.000 5 7868.95 990.04 53939.61 88888.00 2019-01-05 08:33:13.000 5 7869.14 990.00 53939.71 88888.00 2019-01-05 08:33:14.000 5 7869.29 989.99 53939.77 88888.00 2019-01-05 08:33:15.000 5 7869.42 990.00 53939.81 88888.00 2019-01-05 08:33:16.000 5 7869.55 990.05 53939.85 88888.00 2019-01-05 08:33:17.000 5 7869.67 990.12 53939.88 88888.00 2019-01-05 08:33:18.000 5 7869.78 990.18 53939.95 88888.00 2019-01-05 08:33:19.000 5 7869.88 990.23 53940.04 88888.00 2019-01-05 08:33:20.000 5 7869.95 990.27 53940.08 88888.00 2019-01-05 08:33:21.000 5 7870.02 990.34 53940.11 88888.00 2019-01-05 08:33:22.000 5 7870.10 990.42 53940.16 88888.00 2019-01-05 08:33:23.000 5 7870.15 990.51 53940.19 88888.00 2019-01-05 08:33:24.000 5 7870.21 990.65 53940.25 88888.00 2019-01-05 08:33:25.000 5 7870.27 990.81 53940.32 88888.00 2019-01-05 08:33:26.000 5 7870.32 990.95 53940.38 88888.00 2019-01-05 08:33:27.000 5 7870.39 991.07 53940.46 88888.00 2019-01-05 08:33:28.000 5 7870.49 991.16 53940.58 88888.00 2019-01-05 08:33:29.000 5 7870.59 991.19 53940.72 88888.00 2019-01-05 08:33:30.000 5 7870.69 991.21 53940.85 88888.00 2019-01-05 08:33:31.000 5 7870.78 991.24 53940.96 88888.00 2019-01-05 08:33:32.000 5 7870.84 991.27 53941.04 88888.00 2019-01-05 08:33:33.000 5 7870.85 991.29 53941.07 88888.00 2019-01-05 08:33:34.000 5 7870.82 991.31 53941.06 88888.00 2019-01-05 08:33:35.000 5 7870.76 991.33 53941.04 88888.00 2019-01-05 08:33:36.000 5 7870.68 991.32 53941.03 88888.00 2019-01-05 08:33:37.000 5 7870.60 991.32 53941.02 88888.00 2019-01-05 08:33:38.000 5 7870.57 991.30 53941.07 88888.00 2019-01-05 08:33:39.000 5 7870.62 991.23 53941.20 88888.00 2019-01-05 08:33:40.000 5 7870.75 991.14 53941.41 88888.00 2019-01-05 08:33:41.000 5 7870.95 991.04 53941.66 88888.00 2019-01-05 08:33:42.000 5 7871.18 990.94 53941.93 88888.00 2019-01-05 08:33:43.000 5 7871.46 990.83 53942.22 88888.00 2019-01-05 08:33:44.000 5 7871.74 990.73 53942.48 88888.00 2019-01-05 08:33:45.000 5 7871.96 990.65 53942.68 88888.00 2019-01-05 08:33:46.000 5 7872.12 990.60 53942.83 88888.00 2019-01-05 08:33:47.000 5 7872.23 990.53 53942.95 88888.00 2019-01-05 08:33:48.000 5 7872.28 990.43 53943.04 88888.00 2019-01-05 08:33:49.000 5 7872.32 990.26 53943.14 88888.00 2019-01-05 08:33:50.000 5 7872.37 990.06 53943.25 88888.00 2019-01-05 08:33:51.000 5 7872.39 989.87 53943.32 88888.00 2019-01-05 08:33:52.000 5 7872.36 989.67 53943.36 88888.00 2019-01-05 08:33:53.000 5 7872.35 989.53 53943.40 88888.00 2019-01-05 08:33:54.000 5 7872.37 989.48 53943.46 88888.00 2019-01-05 08:33:55.000 5 7872.39 989.52 53943.52 88888.00 2019-01-05 08:33:56.000 5 7872.41 989.59 53943.56 88888.00 2019-01-05 08:33:57.000 5 7872.43 989.70 53943.62 88888.00 2019-01-05 08:33:58.000 5 7872.44 989.79 53943.67 88888.00 2019-01-05 08:33:59.000 5 7872.44 989.84 53943.72 88888.00 2019-01-05 08:34:00.000 5 7872.43 989.90 53943.77 88888.00 2019-01-05 08:34:01.000 5 7872.44 989.95 53943.83 88888.00 2019-01-05 08:34:02.000 5 7872.48 990.00 53943.93 88888.00 2019-01-05 08:34:03.000 5 7872.54 990.04 53944.02 88888.00 2019-01-05 08:34:04.000 5 7872.63 990.02 53944.16 88888.00 2019-01-05 08:34:05.000 5 7872.78 989.94 53944.36 88888.00 2019-01-05 08:34:06.000 5 7873.00 989.84 53944.61 88888.00 2019-01-05 08:34:07.000 5 7873.25 989.75 53944.87 88888.00 2019-01-05 08:34:08.000 5 7873.52 989.66 53945.12 88888.00 2019-01-05 08:34:09.000 5 7873.80 989.57 53945.38 88888.00 2019-01-05 08:34:10.000 5 7874.13 989.46 53945.66 88888.00 2019-01-05 08:34:11.000 5 7874.48 989.34 53945.96 88888.00 2019-01-05 08:34:12.000 5 7874.83 989.18 53946.25 88888.00 2019-01-05 08:34:13.000 5 7875.17 988.99 53946.54 88888.00 2019-01-05 08:34:14.000 5 7875.49 988.79 53946.79 88888.00 2019-01-05 08:34:15.000 5 7875.75 988.51 53947.00 88888.00 2019-01-05 08:34:16.000 5 7875.99 988.13 53947.20 88888.00 2019-01-05 08:34:17.000 5 7876.21 987.75 53947.38 88888.00 2019-01-05 08:34:18.000 5 7876.39 987.35 53947.51 88888.00 2019-01-05 08:34:19.000 5 7876.52 986.86 53947.63 88888.00 2019-01-05 08:34:20.000 5 7876.62 986.34 53947.74 88888.00 2019-01-05 08:34:21.000 5 7876.76 985.84 53947.84 88888.00 2019-01-05 08:34:22.000 5 7876.96 985.32 53948.02 88888.00 2019-01-05 08:34:23.000 5 7877.25 984.82 53948.30 88888.00 2019-01-05 08:34:24.000 5 7877.60 984.39 53948.60 88888.00 2019-01-05 08:34:25.000 5 7878.00 983.99 53948.88 88888.00 2019-01-05 08:34:26.000 5 7878.37 983.58 53949.14 88888.00 2019-01-05 08:34:27.000 5 7878.73 983.15 53949.40 88888.00 2019-01-05 08:34:28.000 5 7879.08 982.72 53949.63 88888.00 2019-01-05 08:34:29.000 5 7879.44 982.32 53949.84 88888.00 2019-01-05 08:34:30.000 5 7879.83 981.96 53950.08 88888.00 2019-01-05 08:34:31.000 5 7880.26 981.59 53950.38 88888.00 2019-01-05 08:34:32.000 5 7880.71 981.23 53950.70 88888.00 2019-01-05 08:34:33.000 5 7881.16 980.92 53950.99 88888.00 2019-01-05 08:34:34.000 5 7881.56 980.60 53951.25 88888.00 2019-01-05 08:34:35.000 5 7881.92 980.24 53951.46 88888.00 2019-01-05 08:34:36.000 5 7882.24 979.91 53951.61 88888.00 2019-01-05 08:34:37.000 5 7882.54 979.72 53951.71 88888.00 2019-01-05 08:34:38.000 5 7882.81 979.65 53951.79 88888.00 2019-01-05 08:34:39.000 5 7883.09 979.62 53951.89 88888.00 2019-01-05 08:34:40.000 5 7883.35 979.58 53951.99 88888.00 2019-01-05 08:34:41.000 5 7883.55 979.54 53952.03 88888.00 2019-01-05 08:34:42.000 5 7883.69 979.52 53952.06 88888.00 2019-01-05 08:34:43.000 5 7883.85 979.51 53952.15 88888.00 2019-01-05 08:34:44.000 5 7884.03 979.52 53952.28 88888.00 2019-01-05 08:34:45.000 5 7884.21 979.54 53952.42 88888.00 2019-01-05 08:34:46.000 5 7884.36 979.53 53952.56 88888.00 2019-01-05 08:34:47.000 5 7884.50 979.47 53952.70 88888.00 2019-01-05 08:34:48.000 5 7884.65 979.38 53952.89 88888.00 2019-01-05 08:34:49.000 5 7884.87 979.34 53953.11 88888.00 2019-01-05 08:34:50.000 5 7885.13 979.36 53953.33 88888.00 2019-01-05 08:34:51.000 5 7885.36 979.41 53953.51 88888.00 2019-01-05 08:34:52.000 5 7885.54 979.52 53953.57 88888.00 2019-01-05 08:34:53.000 5 7885.71 979.73 53953.56 88888.00 2019-01-05 08:34:54.000 5 7885.91 979.99 53953.54 88888.00 2019-01-05 08:34:55.000 5 7886.08 980.23 53953.52 88888.00 2019-01-05 08:34:56.000 5 7886.25 980.42 53953.50 88888.00 2019-01-05 08:34:57.000 5 7886.45 980.58 53953.53 88888.00 2019-01-05 08:34:58.000 5 7886.71 980.72 53953.64 88888.00 2019-01-05 08:34:59.000 5 7887.03 980.86 53953.81 88888.00 2019-01-05 08:35:00.000 5 7887.37 980.97 53953.98 88888.00 2019-01-05 08:35:01.000 5 7887.71 981.04 53954.17 88888.00 2019-01-05 08:35:02.000 5 7888.02 981.04 53954.36 88888.00 2019-01-05 08:35:03.000 5 7888.29 981.00 53954.51 88888.00 2019-01-05 08:35:04.000 5 7888.52 980.94 53954.62 88888.00 2019-01-05 08:35:05.000 5 7888.75 980.84 53954.75 88888.00 2019-01-05 08:35:06.000 5 7888.99 980.70 53954.89 88888.00 2019-01-05 08:35:07.000 5 7889.20 980.55 53954.98 88888.00 2019-01-05 08:35:08.000 5 7889.32 980.42 53954.98 88888.00 2019-01-05 08:35:09.000 5 7889.36 980.33 53954.89 88888.00 2019-01-05 08:35:10.000 5 7889.34 980.30 53954.75 88888.00 2019-01-05 08:35:11.000 5 7889.29 980.35 53954.60 88888.00 2019-01-05 08:35:12.000 5 7889.22 980.44 53954.45 88888.00 2019-01-05 08:35:13.000 5 7889.11 980.59 53954.25 88888.00 2019-01-05 08:35:14.000 5 7888.98 980.82 53954.03 88888.00 2019-01-05 08:35:15.000 5 7888.86 981.13 53953.83 88888.00 2019-01-05 08:35:16.000 5 7888.79 981.46 53953.70 88888.00 2019-01-05 08:35:17.000 5 7888.78 981.75 53953.65 88888.00 2019-01-05 08:35:18.000 5 7888.79 982.03 53953.65 88888.00 2019-01-05 08:35:19.000 5 7888.83 982.32 53953.70 88888.00 2019-01-05 08:35:20.000 5 7888.91 982.63 53953.81 88888.00 2019-01-05 08:35:21.000 5 7888.98 982.95 53953.91 88888.00 2019-01-05 08:35:22.000 5 7889.01 983.28 53953.96 88888.00 2019-01-05 08:35:23.000 5 7888.98 983.63 53953.95 88888.00 2019-01-05 08:35:24.000 5 7888.88 984.03 53953.84 88888.00 2019-01-05 08:35:25.000 5 7888.70 984.42 53953.66 88888.00 2019-01-05 08:35:26.000 5 7888.43 984.78 53953.43 88888.00 2019-01-05 08:35:27.000 5 7888.06 985.14 53953.15 88888.00 2019-01-05 08:35:28.000 5 7887.64 985.57 53952.82 88888.00 2019-01-05 08:35:29.000 5 7887.19 986.04 53952.49 88888.00 2019-01-05 08:35:30.000 5 7886.74 986.52 53952.21 88888.00 2019-01-05 08:35:31.000 5 7886.29 986.98 53951.98 88888.00 2019-01-05 08:35:32.000 5 7885.77 987.50 53951.70 88888.00 2019-01-05 08:35:33.000 5 7885.21 988.10 53951.36 88888.00 2019-01-05 08:35:34.000 5 7884.68 988.75 53951.05 88888.00 2019-01-05 08:35:35.000 5 7884.16 989.37 53950.78 88888.00 2019-01-05 08:35:36.000 5 7883.66 989.94 53950.57 88888.00 2019-01-05 08:35:37.000 5 7883.24 990.51 53950.46 88888.00 2019-01-05 08:35:38.000 5 7882.90 991.07 53950.43 88888.00 2019-01-05 08:35:39.000 5 7882.61 991.63 53950.44 88888.00 2019-01-05 08:35:40.000 5 7882.34 992.17 53950.50 88888.00 2019-01-05 08:35:41.000 5 7882.13 992.66 53950.61 88888.00 2019-01-05 08:35:42.000 5 7881.96 993.11 53950.71 88888.00 2019-01-05 08:35:43.000 5 7881.75 993.56 53950.80 88888.00 2019-01-05 08:35:44.000 5 7881.49 994.04 53950.82 88888.00 2019-01-05 08:35:45.000 5 7881.17 994.57 53950.76 88888.00 2019-01-05 08:35:46.000 5 7880.79 995.13 53950.63 88888.00 2019-01-05 08:35:47.000 5 7880.35 995.67 53950.45 88888.00 2019-01-05 08:35:48.000 5 7879.83 996.19 53950.24 88888.00 2019-01-05 08:35:49.000 5 7879.28 996.73 53950.00 88888.00 2019-01-05 08:35:50.000 5 7878.75 997.32 53949.77 88888.00 2019-01-05 08:35:51.000 5 7878.23 997.88 53949.59 88888.00 2019-01-05 08:35:52.000 5 7877.72 998.40 53949.44 88888.00 2019-01-05 08:35:53.000 5 7877.26 998.90 53949.34 88888.00 2019-01-05 08:35:54.000 5 7876.88 999.38 53949.33 88888.00 2019-01-05 08:35:55.000 5 7876.63 999.85 53949.45 88888.00 2019-01-05 08:35:56.000 5 7876.47 1000.26 53949.63 88888.00 2019-01-05 08:35:57.000 5 7876.37 1000.59 53949.87 88888.00 2019-01-05 08:35:58.000 5 7876.31 1000.87 53950.13 88888.00 2019-01-05 08:35:59.000 5 7876.25 1001.12 53950.38 88888.00 2019-01-05 08:36:00.000 5 7876.17 1001.34 53950.57 88888.00 2019-01-05 08:36:01.000 5 7876.06 1001.52 53950.74 88888.00 2019-01-05 08:36:02.000 5 7875.98 1001.69 53950.93 88888.00 2019-01-05 08:36:03.000 5 7875.90 1001.80 53951.12 88888.00 2019-01-05 08:36:04.000 5 7875.80 1001.88 53951.28 88888.00 2019-01-05 08:36:05.000 5 7875.69 1001.96 53951.41 88888.00 2019-01-05 08:36:06.000 5 7875.60 1002.03 53951.54 88888.00 2019-01-05 08:36:07.000 5 7875.54 1002.11 53951.72 88888.00 2019-01-05 08:36:08.000 5 7875.51 1002.15 53951.95 88888.00 2019-01-05 08:36:09.000 5 7875.52 1002.17 53952.19 88888.00 2019-01-05 08:36:10.000 5 7875.54 1002.20 53952.43 88888.00 2019-01-05 08:36:11.000 5 7875.58 1002.21 53952.72 88888.00 2019-01-05 08:36:12.000 5 7875.67 1002.19 53953.05 88888.00 2019-01-05 08:36:13.000 5 7875.76 1002.13 53953.38 88888.00 2019-01-05 08:36:14.000 5 7875.83 1002.06 53953.67 88888.00 2019-01-05 08:36:15.000 5 7875.85 1002.02 53953.91 88888.00 2019-01-05 08:36:16.000 5 7875.82 1002.03 53954.12 88888.00 2019-01-05 08:36:17.000 5 7875.75 1002.04 53954.30 88888.00 2019-01-05 08:36:18.000 5 7875.64 1002.05 53954.46 88888.00 2019-01-05 08:36:19.000 5 7875.50 1002.08 53954.58 88888.00 2019-01-05 08:36:20.000 5 7875.34 1002.17 53954.68 88888.00 2019-01-05 08:36:21.000 5 7875.20 1002.29 53954.81 88888.00 2019-01-05 08:36:22.000 5 7875.09 1002.41 53954.99 88888.00 2019-01-05 08:36:23.000 5 7874.98 1002.55 53955.18 88888.00 2019-01-05 08:36:24.000 5 7874.90 1002.70 53955.38 88888.00 2019-01-05 08:36:25.000 5 7874.82 1002.83 53955.60 88888.00 2019-01-05 08:36:26.000 5 7874.77 1002.94 53955.85 88888.00 2019-01-05 08:36:27.000 5 7874.73 1003.07 53956.09 88888.00 2019-01-05 08:36:28.000 5 7874.70 1003.23 53956.32 88888.00 2019-01-05 08:36:29.000 5 7874.71 1003.40 53956.60 88888.00 2019-01-05 08:36:30.000 5 7874.73 1003.53 53956.90 88888.00 2019-01-05 08:36:31.000 5 7874.68 1003.65 53957.11 88888.00 2019-01-05 08:36:32.000 5 7874.54 1003.82 53957.21 88888.00 2019-01-05 08:36:33.000 5 7874.37 1004.01 53957.29 88888.00 2019-01-05 08:36:34.000 5 7874.21 1004.18 53957.43 88888.00 2019-01-05 08:36:35.000 5 7874.07 1004.33 53957.61 88888.00 2019-01-05 08:36:36.000 5 7873.91 1004.50 53957.76 88888.00 2019-01-05 08:36:37.000 5 7873.71 1004.70 53957.86 88888.00 2019-01-05 08:36:38.000 5 7873.52 1004.92 53957.97 88888.00 2019-01-05 08:36:39.000 5 7873.37 1005.11 53958.14 88888.00 2019-01-05 08:36:40.000 5 7873.27 1005.27 53958.36 88888.00 2019-01-05 08:36:41.000 5 7873.16 1005.37 53958.57 88888.00 2019-01-05 08:36:42.000 5 7873.04 1005.46 53958.76 88888.00 2019-01-05 08:36:43.000 5 7872.92 1005.58 53958.95 88888.00 2019-01-05 08:36:44.000 5 7872.82 1005.70 53959.13 88888.00 2019-01-05 08:36:45.000 5 7872.70 1005.80 53959.30 88888.00 2019-01-05 08:36:46.000 5 7872.51 1005.90 53959.41 88888.00 2019-01-05 08:36:47.000 5 7872.29 1006.01 53959.48 88888.00 2019-01-05 08:36:48.000 5 7872.06 1006.13 53959.56 88888.00 2019-01-05 08:36:49.000 5 7871.79 1006.27 53959.62 88888.00 2019-01-05 08:36:50.000 5 7871.50 1006.42 53959.64 88888.00 2019-01-05 08:36:51.000 5 7871.22 1006.56 53959.70 88888.00 2019-01-05 08:36:52.000 5 7870.96 1006.69 53959.77 88888.00 2019-01-05 08:36:53.000 5 7870.69 1006.83 53959.82 88888.00 2019-01-05 08:36:54.000 5 7870.44 1006.98 53959.89 88888.00 2019-01-05 08:36:55.000 5 7870.21 1007.11 53960.00 88888.00 2019-01-05 08:36:56.000 5 7870.01 1007.23 53960.13 88888.00 2019-01-05 08:36:57.000 5 7869.85 1007.34 53960.27 88888.00 2019-01-05 08:36:58.000 5 7869.69 1007.42 53960.43 88888.00 2019-01-05 08:36:59.000 5 7869.51 1007.45 53960.57 88888.00 2019-01-05 08:37:00.000 5 7869.29 1007.47 53960.68 88888.00 2019-01-05 08:37:01.000 5 7869.05 1007.50 53960.75 88888.00 2019-01-05 08:37:02.000 5 7868.80 1007.55 53960.79 88888.00 2019-01-05 08:37:03.000 5 7868.53 1007.59 53960.84 88888.00 2019-01-05 08:37:04.000 5 7868.23 1007.61 53960.88 88888.00 2019-01-05 08:37:05.000 5 7867.92 1007.63 53960.87 88888.00 2019-01-05 08:37:06.000 5 7867.61 1007.70 53960.87 88888.00 2019-01-05 08:37:07.000 5 7867.33 1007.76 53960.91 88888.00 2019-01-05 08:37:08.000 5 7867.11 1007.80 53961.00 88888.00 2019-01-05 08:37:09.000 5 7866.93 1007.80 53961.14 88888.00 2019-01-05 08:37:10.000 5 7866.78 1007.79 53961.28 88888.00 2019-01-05 08:37:11.000 5 7866.66 1007.81 53961.41 88888.00 2019-01-05 08:37:12.000 5 7866.61 1007.82 53961.59 88888.00 2019-01-05 08:37:13.000 5 7866.60 1007.81 53961.83 88888.00 2019-01-05 08:37:14.000 5 7866.61 1007.79 53962.06 88888.00 2019-01-05 08:37:15.000 5 7866.65 1007.75 53962.29 88888.00 2019-01-05 08:37:16.000 5 7866.70 1007.70 53962.53 88888.00 2019-01-05 08:37:17.000 5 7866.75 1007.63 53962.77 88888.00 2019-01-05 08:37:18.000 5 7866.79 1007.57 53962.97 88888.00 2019-01-05 08:37:19.000 5 7866.79 1007.51 53963.14 88888.00 2019-01-05 08:37:20.000 5 7866.79 1007.44 53963.29 88888.00 2019-01-05 08:37:21.000 5 7866.80 1007.40 53963.44 88888.00 2019-01-05 08:37:22.000 5 7866.78 1007.38 53963.55 88888.00 2019-01-05 08:37:23.000 5 7866.67 1007.38 53963.58 88888.00 2019-01-05 08:37:24.000 5 7866.54 1007.40 53963.59 88888.00 2019-01-05 08:37:25.000 5 7866.44 1007.47 53963.60 88888.00 2019-01-05 08:37:26.000 5 7866.38 1007.52 53963.66 88888.00 2019-01-05 08:37:27.000 5 7866.34 1007.51 53963.74 88888.00 2019-01-05 08:37:28.000 5 7866.29 1007.50 53963.79 88888.00 2019-01-05 08:37:29.000 5 7866.24 1007.52 53963.84 88888.00 2019-01-05 08:37:30.000 5 7866.19 1007.54 53963.90 88888.00 2019-01-05 08:37:31.000 5 7866.09 1007.52 53963.94 88888.00 2019-01-05 08:37:32.000 5 7865.99 1007.48 53963.96 88888.00 2019-01-05 08:37:33.000 5 7865.84 1007.42 53963.95 88888.00 2019-01-05 08:37:34.000 5 7865.62 1007.38 53963.88 88888.00 2019-01-05 08:37:35.000 5 7865.36 1007.38 53963.74 88888.00 2019-01-05 08:37:36.000 5 7865.04 1007.39 53963.58 88888.00 2019-01-05 08:37:37.000 5 7864.67 1007.38 53963.40 88888.00 2019-01-05 08:37:38.000 5 7864.27 1007.39 53963.20 88888.00 2019-01-05 08:37:39.000 5 7863.88 1007.43 53963.04 88888.00 2019-01-05 08:37:40.000 5 7863.51 1007.42 53962.91 88888.00 2019-01-05 08:37:41.000 5 7863.12 1007.37 53962.77 88888.00 2019-01-05 08:37:42.000 5 7862.72 1007.35 53962.59 88888.00 2019-01-05 08:37:43.000 5 7862.31 1007.37 53962.42 88888.00 2019-01-05 08:37:44.000 5 7861.84 1007.34 53962.23 88888.00 2019-01-05 08:37:45.000 5 7861.27 1007.31 53961.98 88888.00 2019-01-05 08:37:46.000 5 7860.69 1007.32 53961.70 88888.00 2019-01-05 08:37:47.000 5 7860.11 1007.36 53961.43 88888.00 2019-01-05 08:37:48.000 5 7859.53 1007.41 53961.19 88888.00 2019-01-05 08:37:49.000 5 7858.98 1007.46 53960.96 88888.00 2019-01-05 08:37:50.000 5 7858.47 1007.49 53960.79 88888.00 2019-01-05 08:37:51.000 5 7857.99 1007.52 53960.66 88888.00 2019-01-05 08:37:52.000 5 7857.51 1007.49 53960.54 88888.00 2019-01-05 08:37:53.000 5 7857.01 1007.43 53960.36 88888.00 2019-01-05 08:37:54.000 5 7856.44 1007.41 53960.11 88888.00 2019-01-05 08:37:55.000 5 7855.84 1007.40 53959.84 88888.00 2019-01-05 08:37:56.000 5 7855.26 1007.38 53959.61 88888.00 2019-01-05 08:37:57.000 5 7854.72 1007.37 53959.43 88888.00 2019-01-05 08:37:58.000 5 7854.20 1007.38 53959.25 88888.00 2019-01-05 08:37:59.000 5 7853.64 1007.41 53959.02 88888.00 2019-01-05 08:38:00.000 5 7853.05 1007.48 53958.76 88888.00 2019-01-05 08:38:01.000 5 7852.45 1007.57 53958.48 88888.00 2019-01-05 08:38:02.000 5 7851.79 1007.64 53958.18 88888.00 2019-01-05 08:38:03.000 5 7851.12 1007.69 53957.88 88888.00 2019-01-05 08:38:04.000 5 7850.46 1007.71 53957.60 88888.00 2019-01-05 08:38:05.000 5 7849.75 1007.73 53957.29 88888.00 2019-01-05 08:38:06.000 5 7849.01 1007.76 53956.93 88888.00 2019-01-05 08:38:07.000 5 7848.29 1007.77 53956.61 88888.00 2019-01-05 08:38:08.000 5 7847.58 1007.75 53956.33 88888.00 2019-01-05 08:38:09.000 5 7846.89 1007.69 53956.07 88888.00 2019-01-05 08:38:10.000 5 7846.23 1007.64 53955.82 88888.00 2019-01-05 08:38:11.000 5 7845.60 1007.60 53955.58 88888.00 2019-01-05 08:38:12.000 5 7845.00 1007.54 53955.38 88888.00 2019-01-05 08:38:13.000 5 7844.39 1007.46 53955.17 88888.00 2019-01-05 08:38:14.000 5 7843.78 1007.38 53954.95 88888.00 2019-01-05 08:38:15.000 5 7843.19 1007.34 53954.75 88888.00 2019-01-05 08:38:16.000 5 7842.67 1007.30 53954.59 88888.00 2019-01-05 08:38:17.000 5 7842.19 1007.27 53954.48 88888.00 2019-01-05 08:38:18.000 5 7841.76 1007.27 53954.40 88888.00 2019-01-05 08:38:19.000 5 7841.38 1007.29 53954.35 88888.00 2019-01-05 08:38:20.000 5 7841.00 1007.29 53954.27 88888.00 2019-01-05 08:38:21.000 5 7840.63 1007.27 53954.18 88888.00 2019-01-05 08:38:22.000 5 7840.28 1007.22 53954.14 88888.00 2019-01-05 08:38:23.000 5 7839.94 1007.16 53954.10 88888.00 2019-01-05 08:38:24.000 5 7839.61 1007.11 53954.04 88888.00 2019-01-05 08:38:25.000 5 7839.35 1007.08 53954.02 88888.00 2019-01-05 08:38:26.000 5 7839.16 1007.04 53954.06 88888.00 2019-01-05 08:38:27.000 5 7838.98 1006.96 53954.11 88888.00 2019-01-05 08:38:28.000 5 7838.82 1006.88 53954.12 88888.00 2019-01-05 08:38:29.000 5 7838.66 1006.86 53954.12 88888.00 2019-01-05 08:38:30.000 5 7838.49 1006.86 53954.12 88888.00 2019-01-05 08:38:31.000 5 7838.33 1006.82 53954.10 88888.00 2019-01-05 08:38:32.000 5 7838.16 1006.76 53954.08 88888.00 2019-01-05 08:38:33.000 5 7837.97 1006.70 53954.05 88888.00 2019-01-05 08:38:34.000 5 7837.78 1006.64 53954.02 88888.00 2019-01-05 08:38:35.000 5 7837.62 1006.59 53953.98 88888.00 2019-01-05 08:38:36.000 5 7837.47 1006.52 53953.96 88888.00 2019-01-05 08:38:37.000 5 7837.33 1006.44 53953.95 88888.00 2019-01-05 08:38:38.000 5 7837.20 1006.37 53953.93 88888.00 2019-01-05 08:38:39.000 5 7837.10 1006.28 53953.95 88888.00 2019-01-05 08:38:40.000 5 7837.02 1006.17 53954.00 88888.00 2019-01-05 08:38:41.000 5 7836.95 1006.10 53954.03 88888.00 2019-01-05 08:38:42.000 5 7836.88 1006.07 53954.05 88888.00 2019-01-05 08:38:43.000 5 7836.83 1006.06 53954.09 88888.00 2019-01-05 08:38:44.000 5 7836.78 1006.06 53954.11 88888.00 2019-01-05 08:38:45.000 5 7836.74 1006.02 53954.14 88888.00 2019-01-05 08:38:46.000 5 7836.70 1005.98 53954.16 88888.00 2019-01-05 08:38:47.000 5 7836.64 1005.95 53954.18 88888.00 2019-01-05 08:38:48.000 5 7836.58 1005.94 53954.20 88888.00 2019-01-05 08:38:49.000 5 7836.54 1005.93 53954.22 88888.00 2019-01-05 08:38:50.000 5 7836.52 1005.90 53954.26 88888.00 2019-01-05 08:38:51.000 5 7836.52 1005.86 53954.32 88888.00 2019-01-05 08:38:52.000 5 7836.53 1005.84 53954.38 88888.00 2019-01-05 08:38:53.000 5 7836.56 1005.80 53954.46 88888.00 2019-01-05 08:38:54.000 5 7836.59 1005.74 53954.55 88888.00 2019-01-05 08:38:55.000 5 7836.63 1005.68 53954.64 88888.00 2019-01-05 08:38:56.000 5 7836.69 1005.61 53954.74 88888.00 2019-01-05 08:38:57.000 5 7836.76 1005.51 53954.84 88888.00 2019-01-05 08:38:58.000 5 7836.82 1005.41 53954.95 88888.00 2019-01-05 08:38:59.000 5 7836.91 1005.32 53955.07 88888.00 2019-01-05 08:39:00.000 5 7837.01 1005.20 53955.22 88888.00 2019-01-05 08:39:01.000 5 7837.11 1005.05 53955.37 88888.00 2019-01-05 08:39:02.000 5 7837.22 1004.89 53955.50 88888.00 2019-01-05 08:39:03.000 5 7837.32 1004.71 53955.63 88888.00 2019-01-05 08:39:04.000 5 7837.41 1004.51 53955.77 88888.00 2019-01-05 08:39:05.000 5 7837.50 1004.30 53955.89 88888.00 2019-01-05 08:39:06.000 5 7837.60 1004.14 53956.00 88888.00 2019-01-05 08:39:07.000 5 7837.75 1004.06 53956.15 88888.00 2019-01-05 08:39:08.000 5 7837.97 1004.01 53956.36 88888.00 2019-01-05 08:39:09.000 5 7838.20 1003.97 53956.57 88888.00 2019-01-05 08:39:10.000 5 7838.43 1003.93 53956.76 88888.00 2019-01-05 08:39:11.000 5 7838.67 1003.86 53956.96 88888.00 2019-01-05 08:39:12.000 5 7838.88 1003.74 53957.12 88888.00 2019-01-05 08:39:13.000 5 7839.01 1003.58 53957.19 88888.00 2019-01-05 08:39:14.000 5 7839.07 1003.41 53957.20 88888.00 2019-01-05 08:39:15.000 5 7839.10 1003.23 53957.20 88888.00 2019-01-05 08:39:16.000 5 7839.11 1003.05 53957.20 88888.00 2019-01-05 08:39:17.000 5 7839.07 1002.88 53957.13 88888.00 2019-01-05 08:39:18.000 5 7838.98 1002.74 53957.02 88888.00 2019-01-05 08:39:19.000 5 7838.87 1002.60 53956.91 88888.00 2019-01-05 08:39:20.000 5 7838.77 1002.44 53956.83 88888.00 2019-01-05 08:39:21.000 5 7838.66 1002.29 53956.73 88888.00 2019-01-05 08:39:22.000 5 7838.54 1002.15 53956.64 88888.00 2019-01-05 08:39:23.000 5 7838.41 1001.98 53956.55 88888.00 2019-01-05 08:39:24.000 5 7838.25 1001.81 53956.48 88888.00 2019-01-05 08:39:25.000 5 7838.10 1001.63 53956.40 88888.00 2019-01-05 08:39:26.000 5 7837.97 1001.45 53956.36 88888.00 2019-01-05 08:39:27.000 5 7837.82 1001.26 53956.30 88888.00 2019-01-05 08:39:28.000 5 7837.62 1001.07 53956.20 88888.00 2019-01-05 08:39:29.000 5 7837.40 1000.89 53956.06 88888.00 2019-01-05 08:39:30.000 5 7837.19 1000.74 53955.92 88888.00 2019-01-05 08:39:31.000 5 7836.94 1000.56 53955.77 88888.00 2019-01-05 08:39:32.000 5 7836.67 1000.35 53955.64 88888.00 2019-01-05 08:39:33.000 5 7836.40 1000.14 53955.50 88888.00 2019-01-05 08:39:34.000 5 7836.14 999.92 53955.36 88888.00 2019-01-05 08:39:35.000 5 7835.91 999.73 53955.25 88888.00 2019-01-05 08:39:36.000 5 7835.71 999.56 53955.17 88888.00 2019-01-05 08:39:37.000 5 7835.53 999.39 53955.11 88888.00 2019-01-05 08:39:38.000 5 7835.37 999.22 53955.04 88888.00 2019-01-05 08:39:39.000 5 7835.22 999.04 53954.95 88888.00 2019-01-05 08:39:40.000 5 7835.07 998.87 53954.88 88888.00 2019-01-05 08:39:41.000 5 7834.96 998.71 53954.84 88888.00 2019-01-05 08:39:42.000 5 7834.87 998.55 53954.83 88888.00 2019-01-05 08:39:43.000 5 7834.77 998.35 53954.80 88888.00 2019-01-05 08:39:44.000 5 7834.66 998.14 53954.75 88888.00 2019-01-05 08:39:45.000 5 7834.54 997.97 53954.68 88888.00 2019-01-05 08:39:46.000 5 7834.44 997.80 53954.62 88888.00 2019-01-05 08:39:47.000 5 7834.36 997.60 53954.56 88888.00 2019-01-05 08:39:48.000 5 7834.28 997.43 53954.52 88888.00 2019-01-05 08:39:49.000 5 7834.21 997.29 53954.47 88888.00 2019-01-05 08:39:50.000 5 7834.15 997.14 53954.40 88888.00 2019-01-05 08:39:51.000 5 7834.09 996.98 53954.34 88888.00 2019-01-05 08:39:52.000 5 7834.03 996.83 53954.27 88888.00 2019-01-05 08:39:53.000 5 7833.99 996.71 53954.20 88888.00 2019-01-05 08:39:54.000 5 7833.98 996.61 53954.14 88888.00 2019-01-05 08:39:55.000 5 7833.99 996.53 53954.11 88888.00 2019-01-05 08:39:56.000 5 7834.01 996.42 53954.09 88888.00 2019-01-05 08:39:57.000 5 7834.05 996.31 53954.07 88888.00 2019-01-05 08:39:58.000 5 7834.08 996.20 53954.06 88888.00 2019-01-05 08:39:59.000 5 7834.13 996.08 53954.06 88888.00 2019-01-05 08:40:00.000 5 7834.23 995.95 53954.07 88888.00 2019-01-05 08:40:01.000 5 7834.36 995.77 53954.13 88888.00 2019-01-05 08:40:02.000 5 7834.52 995.56 53954.22 88888.00 2019-01-05 08:40:03.000 5 7834.69 995.31 53954.33 88888.00 2019-01-05 08:40:04.000 5 7834.89 995.04 53954.45 88888.00 2019-01-05 08:40:05.000 5 7835.13 994.79 53954.57 88888.00 2019-01-05 08:40:06.000 5 7835.37 994.55 53954.68 88888.00 2019-01-05 08:40:07.000 5 7835.64 994.32 53954.81 88888.00 2019-01-05 08:40:08.000 5 7835.93 994.05 53954.96 88888.00 2019-01-05 08:40:09.000 5 7836.22 993.76 53955.10 88888.00 2019-01-05 08:40:10.000 5 7836.50 993.45 53955.23 88888.00 2019-01-05 08:40:11.000 5 7836.77 993.12 53955.34 88888.00 2019-01-05 08:40:12.000 5 7837.05 992.81 53955.45 88888.00 2019-01-05 08:40:13.000 5 7837.38 992.50 53955.57 88888.00 2019-01-05 08:40:14.000 5 7837.72 992.22 53955.72 88888.00 2019-01-05 08:40:15.000 5 7838.08 991.95 53955.86 88888.00 2019-01-05 08:40:16.000 5 7838.44 991.69 53956.00 88888.00 2019-01-05 08:40:17.000 5 7838.80 991.43 53956.13 88888.00 2019-01-05 08:40:18.000 5 7839.16 991.15 53956.26 88888.00 2019-01-05 08:40:19.000 5 7839.51 990.84 53956.39 88888.00 2019-01-05 08:40:20.000 5 7839.85 990.55 53956.52 88888.00 2019-01-05 08:40:21.000 5 7840.19 990.30 53956.64 88888.00 2019-01-05 08:40:22.000 5 7840.53 990.05 53956.76 88888.00 2019-01-05 08:40:23.000 5 7840.86 989.80 53956.86 88888.00 2019-01-05 08:40:24.000 5 7841.17 989.55 53956.95 88888.00 2019-01-05 08:40:25.000 5 7841.47 989.32 53957.01 88888.00 2019-01-05 08:40:26.000 5 7841.76 989.13 53957.06 88888.00 2019-01-05 08:40:27.000 5 7842.07 988.96 53957.12 88888.00 2019-01-05 08:40:28.000 5 7842.36 988.75 53957.18 88888.00 2019-01-05 08:40:29.000 5 7842.62 988.56 53957.21 88888.00 2019-01-05 08:40:30.000 5 7842.89 988.38 53957.24 88888.00 2019-01-05 08:40:31.000 5 7843.18 988.20 53957.30 88888.00 2019-01-05 08:40:32.000 5 7843.46 988.01 53957.37 88888.00 2019-01-05 08:40:33.000 5 7843.74 987.81 53957.41 88888.00 2019-01-05 08:40:34.000 5 7843.99 987.62 53957.43 88888.00 2019-01-05 08:40:35.000 5 7844.20 987.43 53957.42 88888.00 2019-01-05 08:40:36.000 5 7844.37 987.22 53957.38 88888.00 2019-01-05 08:40:37.000 5 7844.53 987.01 53957.33 88888.00 2019-01-05 08:40:38.000 5 7844.69 986.82 53957.30 88888.00 2019-01-05 08:40:39.000 5 7844.86 986.65 53957.29 88888.00 2019-01-05 08:40:40.000 5 7845.02 986.47 53957.27 88888.00 2019-01-05 08:40:41.000 5 7845.18 986.30 53957.24 88888.00 2019-01-05 08:40:42.000 5 7845.35 986.16 53957.22 88888.00 2019-01-05 08:40:43.000 5 7845.55 986.02 53957.21 88888.00 2019-01-05 08:40:44.000 5 7845.76 985.86 53957.23 88888.00 2019-01-05 08:40:45.000 5 7845.96 985.70 53957.25 88888.00 2019-01-05 08:40:46.000 5 7846.15 985.53 53957.26 88888.00 2019-01-05 08:40:47.000 5 7846.32 985.35 53957.23 88888.00 2019-01-05 08:40:48.000 5 7846.47 985.16 53957.17 88888.00 2019-01-05 08:40:49.000 5 7846.63 984.97 53957.11 88888.00 2019-01-05 08:40:50.000 5 7846.78 984.78 53957.05 88888.00 2019-01-05 08:40:51.000 5 7846.91 984.57 53956.98 88888.00 2019-01-05 08:40:52.000 5 7847.06 984.38 53956.91 88888.00 2019-01-05 08:40:53.000 5 7847.25 984.26 53956.86 88888.00 2019-01-05 08:40:54.000 5 7847.44 984.15 53956.80 88888.00 2019-01-05 08:40:55.000 5 7847.62 984.06 53956.74 88888.00 2019-01-05 08:40:56.000 5 7847.79 983.98 53956.68 88888.00 2019-01-05 08:40:57.000 5 7847.97 983.91 53956.61 88888.00 2019-01-05 08:40:58.000 5 7848.15 983.85 53956.54 88888.00 2019-01-05 08:40:59.000 5 7848.33 983.80 53956.47 88888.00 2019-01-05 08:41:00.000 5 7848.47 983.74 53956.36 88888.00 2019-01-05 08:41:01.000 5 7848.58 983.66 53956.21 88888.00 2019-01-05 08:41:02.000 5 7848.69 983.58 53956.08 88888.00 2019-01-05 08:41:03.000 5 7848.80 983.45 53955.95 88888.00 2019-01-05 08:41:04.000 5 7848.90 983.31 53955.80 88888.00 2019-01-05 08:41:05.000 5 7848.97 983.15 53955.63 88888.00 2019-01-05 08:41:06.000 5 7849.02 982.99 53955.44 88888.00 2019-01-05 08:41:07.000 5 7849.06 982.83 53955.23 88888.00 2019-01-05 08:41:08.000 5 7849.08 982.69 53955.01 88888.00 2019-01-05 08:41:09.000 5 7849.07 982.56 53954.78 88888.00 2019-01-05 08:41:10.000 5 7849.07 982.41 53954.55 88888.00 2019-01-05 08:41:11.000 5 7849.06 982.25 53954.32 88888.00 2019-01-05 08:41:12.000 5 7849.04 982.07 53954.10 88888.00 2019-01-05 08:41:13.000 5 7849.05 981.91 53953.89 88888.00 2019-01-05 08:41:14.000 5 7849.07 981.75 53953.70 88888.00 2019-01-05 08:41:15.000 5 7849.08 981.60 53953.50 88888.00 2019-01-05 08:41:16.000 5 7849.08 981.47 53953.29 88888.00 2019-01-05 08:41:17.000 5 7849.09 981.36 53953.11 88888.00 2019-01-05 08:41:18.000 5 7849.10 981.24 53952.92 88888.00 2019-01-05 08:41:19.000 5 7849.13 981.14 53952.75 88888.00 2019-01-05 08:41:20.000 5 7849.20 981.05 53952.63 88888.00 2019-01-05 08:41:21.000 5 7849.29 980.97 53952.55 88888.00 2019-01-05 08:41:22.000 5 7849.42 980.90 53952.48 88888.00 2019-01-05 08:41:23.000 5 7849.57 980.85 53952.45 88888.00 2019-01-05 08:41:24.000 5 7849.75 980.81 53952.45 88888.00 2019-01-05 08:41:25.000 5 7849.97 980.77 53952.47 88888.00 2019-01-05 08:41:26.000 5 7850.21 980.74 53952.51 88888.00 2019-01-05 08:41:27.000 5 7850.47 980.72 53952.57 88888.00 2019-01-05 08:41:28.000 5 7850.76 980.69 53952.64 88888.00 2019-01-05 08:41:29.000 5 7851.06 980.66 53952.73 88888.00 2019-01-05 08:41:30.000 5 7851.36 980.63 53952.82 88888.00 2019-01-05 08:41:31.000 5 7851.65 980.57 53952.93 88888.00 2019-01-05 08:41:32.000 5 7851.96 980.51 53953.02 88888.00 2019-01-05 08:41:33.000 5 7852.27 980.46 53953.11 88888.00 2019-01-05 08:41:34.000 5 7852.56 980.41 53953.20 88888.00 2019-01-05 08:41:35.000 5 7852.84 980.35 53953.29 88888.00 2019-01-05 08:41:36.000 5 7853.09 980.29 53953.34 88888.00 2019-01-05 08:41:37.000 5 7853.31 980.23 53953.39 88888.00 2019-01-05 08:41:38.000 5 7853.51 980.19 53953.41 88888.00 2019-01-05 08:41:39.000 5 7853.67 980.17 53953.39 88888.00 2019-01-05 08:41:40.000 5 7853.81 980.19 53953.34 88888.00 2019-01-05 08:41:41.000 5 7853.92 980.24 53953.27 88888.00 2019-01-05 08:41:42.000 5 7854.01 980.32 53953.19 88888.00 2019-01-05 08:41:43.000 5 7854.10 980.39 53953.09 88888.00 2019-01-05 08:41:44.000 5 7854.16 980.45 53952.98 88888.00 2019-01-05 08:41:45.000 5 7854.19 980.53 53952.86 88888.00 2019-01-05 08:41:46.000 5 7854.20 980.61 53952.71 88888.00 2019-01-05 08:41:47.000 5 7854.21 980.69 53952.55 88888.00 2019-01-05 08:41:48.000 5 7854.21 980.80 53952.39 88888.00 2019-01-05 08:41:49.000 5 7854.18 980.90 53952.22 88888.00 2019-01-05 08:41:50.000 5 7854.13 980.99 53952.04 88888.00 2019-01-05 08:41:51.000 5 7854.10 981.08 53951.84 88888.00 2019-01-05 08:41:52.000 5 7854.06 981.15 53951.64 88888.00 2019-01-05 08:41:53.000 5 7854.00 981.23 53951.42 88888.00 2019-01-05 08:41:54.000 5 7853.95 981.30 53951.22 88888.00 2019-01-05 08:41:55.000 5 7853.92 981.37 53951.05 88888.00 2019-01-05 08:41:56.000 5 7853.92 981.45 53950.86 88888.00 2019-01-05 08:41:57.000 5 7853.93 981.54 53950.66 88888.00 2019-01-05 08:41:58.000 5 7853.95 981.61 53950.49 88888.00 2019-01-05 08:41:59.000 5 7854.00 981.69 53950.34 88888.00 2019-01-05 08:42:00.000 5 7854.06 981.78 53950.17 88888.00 2019-01-05 08:42:01.000 5 7854.10 981.89 53949.97 88888.00 2019-01-05 08:42:02.000 5 7854.17 982.02 53949.79 88888.00 2019-01-05 08:42:03.000 5 7854.30 982.17 53949.66 88888.00 2019-01-05 08:42:04.000 5 7854.44 982.34 53949.54 88888.00 2019-01-05 08:42:05.000 5 7854.60 982.54 53949.40 88888.00 2019-01-05 08:42:06.000 5 7854.79 982.74 53949.28 88888.00 2019-01-05 08:42:07.000 5 7854.99 982.93 53949.15 88888.00 2019-01-05 08:42:08.000 5 7855.19 983.16 53949.01 88888.00 2019-01-05 08:42:09.000 5 7855.39 983.41 53948.89 88888.00 2019-01-05 08:42:10.000 5 7855.60 983.66 53948.77 88888.00 2019-01-05 08:42:11.000 5 7855.82 983.91 53948.66 88888.00 2019-01-05 08:42:12.000 5 7856.07 984.17 53948.57 88888.00 2019-01-05 08:42:13.000 5 7856.33 984.42 53948.50 88888.00 2019-01-05 08:42:14.000 5 7856.60 984.66 53948.41 88888.00 2019-01-05 08:42:15.000 5 7856.89 984.91 53948.34 88888.00 2019-01-05 08:42:16.000 5 7857.18 985.15 53948.27 88888.00 2019-01-05 08:42:17.000 5 7857.48 985.38 53948.20 88888.00 2019-01-05 08:42:18.000 5 7857.79 985.60 53948.13 88888.00 2019-01-05 08:42:19.000 5 7858.11 985.85 53948.07 88888.00 2019-01-05 08:42:20.000 5 7858.46 986.10 53948.02 88888.00 2019-01-05 08:42:21.000 5 7858.83 986.35 53947.98 88888.00 2019-01-05 08:42:22.000 5 7859.20 986.60 53947.95 88888.00 2019-01-05 08:42:23.000 5 7859.58 986.83 53947.90 88888.00 2019-01-05 08:42:24.000 5 7859.94 987.04 53947.84 88888.00 2019-01-05 08:42:25.000 5 7860.29 987.23 53947.80 88888.00 2019-01-05 08:42:26.000 5 7860.65 987.41 53947.75 88888.00 2019-01-05 08:42:27.000 5 7861.03 987.59 53947.71 88888.00 2019-01-05 08:42:28.000 5 7861.42 987.73 53947.71 88888.00 2019-01-05 08:42:29.000 5 7861.80 987.84 53947.71 88888.00 2019-01-05 08:42:30.000 5 7862.17 987.94 53947.70 88888.00 2019-01-05 08:42:31.000 5 7862.54 988.04 53947.70 88888.00 2019-01-05 08:42:32.000 5 7862.91 988.13 53947.69 88888.00 2019-01-05 08:42:33.000 5 7863.27 988.20 53947.66 88888.00 2019-01-05 08:42:34.000 5 7863.60 988.26 53947.61 88888.00 2019-01-05 08:42:35.000 5 7863.91 988.34 53947.53 88888.00 2019-01-05 08:42:36.000 5 7864.21 988.42 53947.43 88888.00 2019-01-05 08:42:37.000 5 7864.48 988.50 53947.32 88888.00 2019-01-05 08:42:38.000 5 7864.75 988.58 53947.21 88888.00 2019-01-05 08:42:39.000 5 7865.02 988.70 53947.09 88888.00 2019-01-05 08:42:40.000 5 7865.29 988.82 53946.98 88888.00 2019-01-05 08:42:41.000 5 7865.56 988.95 53946.88 88888.00 2019-01-05 08:42:42.000 5 7865.87 989.08 53946.80 88888.00 2019-01-05 08:42:43.000 5 7866.18 989.19 53946.73 88888.00 2019-01-05 08:42:44.000 5 7866.48 989.29 53946.64 88888.00 2019-01-05 08:42:45.000 5 7866.76 989.42 53946.52 88888.00 2019-01-05 08:42:46.000 5 7867.01 989.60 53946.34 88888.00 2019-01-05 08:42:47.000 5 7867.26 989.79 53946.15 88888.00 2019-01-05 08:42:48.000 5 7867.48 989.97 53945.96 88888.00 2019-01-05 08:42:49.000 5 7867.70 990.19 53945.75 88888.00 2019-01-05 08:42:50.000 5 7867.95 990.45 53945.56 88888.00 2019-01-05 08:42:51.000 5 7868.23 990.72 53945.40 88888.00 2019-01-05 08:42:52.000 5 7868.55 991.00 53945.27 88888.00 2019-01-05 08:42:53.000 5 7868.92 991.28 53945.16 88888.00 2019-01-05 08:42:54.000 5 7869.32 991.56 53945.05 88888.00 2019-01-05 08:42:55.000 5 7869.73 991.86 53944.96 88888.00 2019-01-05 08:42:56.000 5 7870.17 992.16 53944.85 88888.00 2019-01-05 08:42:57.000 5 7870.61 992.47 53944.75 88888.00 2019-01-05 08:42:58.000 5 7871.03 992.77 53944.65 88888.00 2019-01-05 08:42:59.000 5 7871.44 993.09 53944.53 88888.00 2019-01-05 08:43:00.000 5 7871.87 993.43 53944.39 88888.00 2019-01-05 08:43:01.000 5 7872.34 993.78 53944.30 88888.00 2019-01-05 08:43:02.000 5 7872.85 994.12 53944.25 88888.00 2019-01-05 08:43:03.000 5 7873.36 994.44 53944.18 88888.00 2019-01-05 08:43:04.000 5 7873.87 994.73 53944.09 88888.00 2019-01-05 08:43:05.000 5 7874.38 995.03 53944.01 88888.00 2019-01-05 08:43:06.000 5 7874.91 995.35 53943.92 88888.00 2019-01-05 08:43:07.000 5 7875.44 995.64 53943.82 88888.00 2019-01-05 08:43:08.000 5 7875.97 995.97 53943.71 88888.00 2019-01-05 08:43:09.000 5 7876.48 996.33 53943.56 88888.00 2019-01-05 08:43:10.000 5 7876.99 996.69 53943.41 88888.00 2019-01-05 08:43:11.000 5 7877.52 997.06 53943.26 88888.00 2019-01-05 08:43:12.000 5 7878.05 997.40 53943.12 88888.00 2019-01-05 08:43:13.000 5 7878.57 997.74 53942.98 88888.00 2019-01-05 08:43:14.000 5 7879.13 998.14 53942.86 88888.00 2019-01-05 08:43:15.000 5 7879.74 998.54 53942.80 88888.00 2019-01-05 08:43:16.000 5 7880.33 998.87 53942.73 88888.00 2019-01-05 08:43:17.000 5 7880.91 999.19 53942.65 88888.00 2019-01-05 08:43:18.000 5 7881.58 999.49 53942.63 88888.00 2019-01-05 08:43:19.000 5 7882.31 999.69 53942.70 88888.00 2019-01-05 08:43:20.000 5 7883.01 999.86 53942.73 88888.00 2019-01-05 08:43:21.000 5 7883.68 1000.01 53942.73 88888.00 2019-01-05 08:43:22.000 5 7884.38 1000.14 53942.78 88888.00 2019-01-05 08:43:23.000 5 7885.10 1000.25 53942.87 88888.00 2019-01-05 08:43:24.000 5 7885.78 1000.32 53942.92 88888.00 2019-01-05 08:43:25.000 5 7886.49 1000.40 53942.96 88888.00 2019-01-05 08:43:26.000 5 7887.31 1000.50 53943.10 88888.00 2019-01-05 08:43:27.000 5 7888.12 1000.54 53943.26 88888.00 2019-01-05 08:43:28.000 5 7888.82 1000.51 53943.28 88888.00 2019-01-05 08:43:29.000 5 7889.54 1000.57 53943.26 88888.00 2019-01-05 08:43:30.000 5 7890.33 1000.70 53943.31 88888.00 2019-01-05 08:43:31.000 5 7891.07 1000.83 53943.34 88888.00 2019-01-05 08:43:32.000 5 7891.78 1000.93 53943.32 88888.00 2019-01-05 08:43:33.000 5 7892.58 1001.06 53943.38 88888.00 2019-01-05 08:43:34.000 5 7893.46 1001.18 53943.53 88888.00 2019-01-05 08:43:35.000 5 7894.31 1001.18 53943.64 88888.00 2019-01-05 08:43:36.000 5 7895.11 1001.15 53943.68 88888.00 2019-01-05 08:43:37.000 5 7895.93 1001.19 53943.70 88888.00 2019-01-05 08:43:38.000 5 7896.75 1001.22 53943.74 88888.00 2019-01-05 08:43:39.000 5 7897.58 1001.12 53943.82 88888.00 2019-01-05 08:43:40.000 5 7898.45 1000.97 53943.94 88888.00 2019-01-05 08:43:41.000 5 7899.42 1000.85 53944.10 88888.00 2019-01-05 08:43:42.000 5 7900.41 1000.67 53944.29 88888.00 2019-01-05 08:43:43.000 5 7901.39 1000.33 53944.52 88888.00 2019-01-05 08:43:44.000 5 7902.38 999.89 53944.78 88888.00 2019-01-05 08:43:45.000 5 7903.43 999.49 53945.03 88888.00 2019-01-05 08:43:46.000 5 7904.53 999.11 53945.30 88888.00 2019-01-05 08:43:47.000 5 7905.67 998.63 53945.64 88888.00 2019-01-05 08:43:48.000 5 7906.80 998.07 53945.97 88888.00 2019-01-05 08:43:49.000 5 7907.92 997.51 53946.28 88888.00 2019-01-05 08:43:50.000 5 7909.08 996.94 53946.62 88888.00 2019-01-05 08:43:51.000 5 7910.26 996.36 53946.97 88888.00 2019-01-05 08:43:52.000 5 7911.42 995.76 53947.33 88888.00 2019-01-05 08:43:53.000 5 7912.58 995.13 53947.68 88888.00 2019-01-05 08:43:54.000 5 7913.78 994.52 53948.02 88888.00 2019-01-05 08:43:55.000 5 7915.01 993.96 53948.35 88888.00 2019-01-05 08:43:56.000 5 7916.21 993.43 53948.64 88888.00 2019-01-05 08:43:57.000 5 7917.32 992.93 53948.87 88888.00 2019-01-05 08:43:58.000 5 7918.35 992.43 53949.02 88888.00 2019-01-05 08:43:59.000 5 7919.30 991.93 53949.11 88888.00 2019-01-05 08:44:00.000 5 7920.18 991.45 53949.15 88888.00 2019-01-05 08:44:01.000 5 7920.99 991.00 53949.17 88888.00 2019-01-05 08:44:02.000 5 7921.71 990.55 53949.11 88888.00 2019-01-05 08:44:03.000 5 7922.33 990.12 53948.98 88888.00 2019-01-05 08:44:04.000 5 7922.90 989.72 53948.80 88888.00 2019-01-05 08:44:05.000 5 7923.39 989.35 53948.57 88888.00 2019-01-05 08:44:06.000 5 7923.74 989.03 53948.23 88888.00 2019-01-05 08:44:07.000 5 7923.94 988.77 53947.79 88888.00 2019-01-05 08:44:08.000 5 7924.03 988.54 53947.28 88888.00 2019-01-05 08:44:09.000 5 7924.04 988.33 53946.73 88888.00 2019-01-05 08:44:10.000 5 7923.97 988.14 53946.16 88888.00 2019-01-05 08:44:11.000 5 7923.83 987.92 53945.57 88888.00 2019-01-05 08:44:12.000 5 7923.62 987.71 53944.97 88888.00 2019-01-05 08:44:13.000 5 7923.42 987.56 53944.39 88888.00 2019-01-05 08:44:14.000 5 7923.26 987.40 53943.90 88888.00 2019-01-05 08:44:15.000 5 7923.16 987.21 53943.50 88888.00 2019-01-05 08:44:16.000 5 7923.10 987.06 53943.13 88888.00 2019-01-05 08:44:17.000 5 7923.06 987.03 53942.77 88888.00 2019-01-05 08:44:18.000 5 7923.01 987.10 53942.37 88888.00 2019-01-05 08:44:19.000 5 7922.94 987.21 53941.95 88888.00 2019-01-05 08:44:20.000 5 7922.88 987.38 53941.53 88888.00 2019-01-05 08:44:21.000 5 7922.82 987.63 53941.10 88888.00 2019-01-05 08:44:22.000 5 7922.72 987.91 53940.64 88888.00 2019-01-05 08:44:23.000 5 7922.62 988.25 53940.16 88888.00 2019-01-05 08:44:24.000 5 7922.52 988.67 53939.68 88888.00 2019-01-05 08:44:25.000 5 7922.36 989.13 53939.14 88888.00 2019-01-05 08:44:26.000 5 7922.14 989.61 53938.56 88888.00 2019-01-05 08:44:27.000 5 7921.96 990.07 53938.03 88888.00 2019-01-05 08:44:28.000 5 7921.83 990.58 53937.54 88888.00 2019-01-05 08:44:29.000 5 7921.72 991.20 53937.05 88888.00 2019-01-05 08:44:30.000 5 7921.62 991.89 53936.55 88888.00 2019-01-05 08:44:31.000 5 7921.57 992.52 53936.12 88888.00 2019-01-05 08:44:32.000 5 7921.59 993.08 53935.78 88888.00 2019-01-05 08:44:33.000 5 7921.66 993.64 53935.47 88888.00 2019-01-05 08:44:34.000 5 7921.76 994.18 53935.20 88888.00 2019-01-05 08:44:35.000 5 7921.91 994.64 53934.98 88888.00 2019-01-05 08:44:36.000 5 7922.16 994.99 53934.89 88888.00 2019-01-05 08:44:37.000 5 7922.50 995.29 53934.89 88888.00 2019-01-05 08:44:38.000 5 7922.87 995.60 53934.88 88888.00 2019-01-05 08:44:39.000 5 7923.26 995.89 53934.89 88888.00 2019-01-05 08:44:40.000 5 7923.67 996.11 53934.91 88888.00 2019-01-05 08:44:41.000 5 7924.05 996.24 53934.94 88888.00 2019-01-05 08:44:42.000 5 7924.41 996.29 53934.96 88888.00 2019-01-05 08:44:43.000 5 7924.74 996.35 53934.93 88888.00 2019-01-05 08:44:44.000 5 7925.01 996.40 53934.85 88888.00 2019-01-05 08:44:45.000 5 7925.24 996.33 53934.79 88888.00 2019-01-05 08:44:46.000 5 7925.50 996.15 53934.77 88888.00 2019-01-05 08:44:47.000 5 7925.78 995.90 53934.79 88888.00 2019-01-05 08:44:48.000 5 7926.08 995.65 53934.84 88888.00 2019-01-05 08:44:49.000 5 7926.39 995.42 53934.86 88888.00 2019-01-05 08:44:50.000 5 7926.71 995.17 53934.92 88888.00 2019-01-05 08:44:51.000 5 7927.04 994.90 53935.03 88888.00 2019-01-05 08:44:52.000 5 7927.41 994.64 53935.18 88888.00 2019-01-05 08:44:53.000 5 7927.84 994.36 53935.36 88888.00 2019-01-05 08:44:54.000 5 7928.28 994.08 53935.53 88888.00 2019-01-05 08:44:55.000 5 7928.75 993.84 53935.69 88888.00 2019-01-05 08:44:56.000 5 7929.26 993.66 53935.87 88888.00 2019-01-05 08:44:57.000 5 7929.74 993.51 53936.01 88888.00 2019-01-05 08:44:58.000 5 7930.17 993.36 53936.08 88888.00 2019-01-05 08:44:59.000 5 7930.54 993.24 53936.09 88888.00 2019-01-05 08:45:00.000 5 7930.86 993.19 53936.09 88888.00 2019-01-05 08:45:01.000 5 7931.15 993.09 53936.12 88888.00 2019-01-05 08:45:02.000 5 7931.38 992.94 53936.08 88888.00 2019-01-05 08:45:03.000 5 7931.54 992.81 53935.94 88888.00 2019-01-05 08:45:04.000 5 7931.68 992.65 53935.82 88888.00 2019-01-05 08:45:05.000 5 7931.82 992.45 53935.70 88888.00 2019-01-05 08:45:06.000 5 7931.93 992.33 53935.54 88888.00 2019-01-05 08:45:07.000 5 7932.01 992.28 53935.32 88888.00 2019-01-05 08:45:08.000 5 7932.06 992.27 53935.06 88888.00 2019-01-05 08:45:09.000 5 7932.06 992.32 53934.77 88888.00 2019-01-05 08:45:10.000 5 7932.04 992.40 53934.45 88888.00 2019-01-05 08:45:11.000 5 7932.00 992.48 53934.12 88888.00 2019-01-05 08:45:12.000 5 7931.91 992.58 53933.79 88888.00 2019-01-05 08:45:13.000 5 7931.82 992.69 53933.44 88888.00 2019-01-05 08:45:14.000 5 7931.78 992.79 53933.15 88888.00 2019-01-05 08:45:15.000 5 7931.76 992.86 53932.89 88888.00 2019-01-05 08:45:16.000 5 7931.72 992.93 53932.58 88888.00 2019-01-05 08:45:17.000 5 7931.63 993.01 53932.21 88888.00 2019-01-05 08:45:18.000 5 7931.52 993.08 53931.81 88888.00 2019-01-05 08:45:19.000 5 7931.43 993.09 53931.43 88888.00 2019-01-05 08:45:20.000 5 7931.32 993.05 53931.04 88888.00 2019-01-05 08:45:21.000 5 7931.17 993.02 53930.59 88888.00 2019-01-05 08:45:22.000 5 7930.97 993.05 53930.09 88888.00 2019-01-05 08:45:23.000 5 7930.75 993.08 53929.55 88888.00 2019-01-05 08:45:24.000 5 7930.52 993.03 53929.06 88888.00 2019-01-05 08:45:25.000 5 7930.30 992.94 53928.60 88888.00 2019-01-05 08:45:26.000 5 7930.04 992.92 53928.09 88888.00 2019-01-05 08:45:27.000 5 7929.79 992.91 53927.59 88888.00 2019-01-05 08:45:28.000 5 7929.52 992.76 53927.14 88888.00 2019-01-05 08:45:29.000 5 7929.27 992.53 53926.70 88888.00 2019-01-05 08:45:30.000 5 7929.08 992.29 53926.31 88888.00 2019-01-05 08:45:31.000 5 7928.93 992.05 53925.95 88888.00 2019-01-05 08:45:32.000 5 7928.84 991.81 53925.62 88888.00 2019-01-05 08:45:33.000 5 7928.77 991.56 53925.29 88888.00 2019-01-05 08:45:34.000 5 7928.65 991.32 53924.91 88888.00 2019-01-05 08:45:35.000 5 7928.50 991.08 53924.50 88888.00 2019-01-05 08:45:36.000 5 7928.37 990.88 53924.11 88888.00 2019-01-05 08:45:37.000 5 7928.24 990.75 53923.73 88888.00 2019-01-05 08:45:38.000 5 7928.18 990.63 53923.41 88888.00 2019-01-05 08:45:39.000 5 7928.24 990.51 53923.22 88888.00 2019-01-05 08:45:40.000 5 7928.38 990.35 53923.14 88888.00 2019-01-05 08:45:41.000 5 7928.55 990.19 53923.07 88888.00 2019-01-05 08:45:42.000 5 7928.71 990.06 53922.95 88888.00 2019-01-05 08:45:43.000 5 7928.89 989.95 53922.84 88888.00 2019-01-05 08:45:44.000 5 7929.07 989.87 53922.73 88888.00 2019-01-05 08:45:45.000 5 7929.23 989.89 53922.58 88888.00 2019-01-05 08:45:46.000 5 7929.35 989.98 53922.39 88888.00 2019-01-05 08:45:47.000 5 7929.46 990.09 53922.19 88888.00 2019-01-05 08:45:48.000 5 7929.53 990.22 53921.96 88888.00 2019-01-05 08:45:49.000 5 7929.54 990.38 53921.68 88888.00 2019-01-05 08:45:50.000 5 7929.49 990.57 53921.35 88888.00 2019-01-05 08:45:51.000 5 7929.40 990.69 53921.05 88888.00 2019-01-05 08:45:52.000 5 7929.32 990.72 53920.80 88888.00 2019-01-05 08:45:53.000 5 7929.21 990.68 53920.55 88888.00 2019-01-05 08:45:54.000 5 7929.04 990.62 53920.26 88888.00 2019-01-05 08:45:55.000 5 7928.82 990.65 53919.90 88888.00 2019-01-05 08:45:56.000 5 7928.52 990.77 53919.46 88888.00 2019-01-05 08:45:57.000 5 7928.14 990.89 53919.00 88888.00 2019-01-05 08:45:58.000 5 7927.75 991.02 53918.56 88888.00 2019-01-05 08:45:59.000 5 7927.39 991.17 53918.18 88888.00 2019-01-05 08:46:00.000 5 7926.99 991.35 53917.78 88888.00 2019-01-05 08:46:01.000 5 7926.54 991.52 53917.33 88888.00 2019-01-05 08:46:02.000 5 7926.08 991.62 53916.92 88888.00 2019-01-05 08:46:03.000 5 7925.64 991.67 53916.56 88888.00 2019-01-05 08:46:04.000 5 7925.22 991.70 53916.22 88888.00 2019-01-05 08:46:05.000 5 7924.84 991.76 53915.91 88888.00 2019-01-05 08:46:06.000 5 7924.46 991.86 53915.60 88888.00 2019-01-05 08:46:07.000 5 7924.06 992.00 53915.27 88888.00 2019-01-05 08:46:08.000 5 7923.69 992.10 53915.00 88888.00 2019-01-05 08:46:09.000 5 7923.40 992.12 53914.84 88888.00 2019-01-05 08:46:10.000 5 7923.21 992.11 53914.76 88888.00 2019-01-05 08:46:11.000 5 7923.03 992.13 53914.66 88888.00 2019-01-05 08:46:12.000 5 7922.82 992.14 53914.49 88888.00 2019-01-05 08:46:13.000 5 7922.62 992.12 53914.32 88888.00 2019-01-05 08:46:14.000 5 7922.48 992.11 53914.22 88888.00 2019-01-05 08:46:15.000 5 7922.34 992.09 53914.16 88888.00 2019-01-05 08:46:16.000 5 7922.18 992.06 53914.06 88888.00 2019-01-05 08:46:17.000 5 7922.02 992.08 53913.94 88888.00 2019-01-05 08:46:18.000 5 7921.87 992.10 53913.85 88888.00 2019-01-05 08:46:19.000 5 7921.71 992.06 53913.76 88888.00 2019-01-05 08:46:20.000 5 7921.52 992.02 53913.64 88888.00 2019-01-05 08:46:21.000 5 7921.29 992.04 53913.51 88888.00 2019-01-05 08:46:22.000 5 7921.02 992.10 53913.32 88888.00 2019-01-05 08:46:23.000 5 7920.71 992.19 53913.11 88888.00 2019-01-05 08:46:24.000 5 7920.42 992.27 53912.95 88888.00 2019-01-05 08:46:25.000 5 7920.16 992.28 53912.86 88888.00 2019-01-05 08:46:26.000 5 7919.92 992.23 53912.81 88888.00 2019-01-05 08:46:27.000 5 7919.77 992.14 53912.83 88888.00 2019-01-05 08:46:28.000 5 7919.71 992.06 53912.95 88888.00 2019-01-05 08:46:29.000 5 7919.71 991.96 53913.11 88888.00 2019-01-05 08:46:30.000 5 7919.77 991.86 53913.29 88888.00 2019-01-05 08:46:31.000 5 7919.90 991.77 53913.51 88888.00 2019-01-05 08:46:32.000 5 7920.15 991.63 53913.82 88888.00 2019-01-05 08:46:33.000 5 7920.42 991.49 53914.09 88888.00 2019-01-05 08:46:34.000 5 7920.66 991.40 53914.30 88888.00 2019-01-05 08:46:35.000 5 7920.94 991.37 53914.54 88888.00 2019-01-05 08:46:36.000 5 7921.26 991.35 53914.80 88888.00 2019-01-05 08:46:37.000 5 7921.58 991.34 53915.05 88888.00 2019-01-05 08:46:38.000 5 7921.96 991.38 53915.34 88888.00 2019-01-05 08:46:39.000 5 7922.40 991.51 53915.62 88888.00 2019-01-05 08:46:40.000 5 7922.82 991.78 53915.82 88888.00 2019-01-05 08:46:41.000 5 7923.21 992.22 53915.95 88888.00 2019-01-05 08:46:42.000 5 7923.56 992.74 53916.04 88888.00 2019-01-05 08:46:43.000 5 7923.89 993.27 53916.12 88888.00 2019-01-05 08:46:44.000 5 7924.21 993.80 53916.19 88888.00 2019-01-05 08:46:45.000 5 7924.46 994.38 53916.18 88888.00 2019-01-05 08:46:46.000 5 7924.61 995.01 53916.05 88888.00 2019-01-05 08:46:47.000 5 7924.63 995.64 53915.81 88888.00 2019-01-05 08:46:48.000 5 7924.58 996.20 53915.54 88888.00 2019-01-05 08:46:49.000 5 7924.52 996.68 53915.27 88888.00 2019-01-05 08:46:50.000 5 7924.39 997.15 53914.92 88888.00 2019-01-05 08:46:51.000 5 7924.18 997.63 53914.50 88888.00 2019-01-05 08:46:52.000 5 7923.89 998.09 53914.03 88888.00 2019-01-05 08:46:53.000 5 7923.56 998.50 53913.56 88888.00 2019-01-05 08:46:54.000 5 7923.22 998.81 53913.12 88888.00 2019-01-05 08:46:55.000 5 7922.86 999.04 53912.68 88888.00 2019-01-05 08:46:56.000 5 7922.55 999.22 53912.29 88888.00 2019-01-05 08:46:57.000 5 7922.29 999.33 53911.95 88888.00 2019-01-05 08:46:58.000 5 7922.01 999.38 53911.62 88888.00 2019-01-05 08:46:59.000 5 7921.80 999.37 53911.35 88888.00 2019-01-05 08:47:00.000 5 7921.67 999.27 53911.17 88888.00 2019-01-05 08:47:01.000 5 7921.55 999.12 53910.98 88888.00 2019-01-05 08:47:02.000 5 7921.44 999.00 53910.76 88888.00 2019-01-05 08:47:03.000 5 7921.39 998.91 53910.57 88888.00 2019-01-05 08:47:04.000 5 7921.39 998.77 53910.45 88888.00 2019-01-05 08:47:05.000 5 7921.50 998.61 53910.40 88888.00 2019-01-05 08:47:06.000 5 7921.72 998.42 53910.44 88888.00 2019-01-05 08:47:07.000 5 7921.98 998.24 53910.45 88888.00 2019-01-05 08:47:08.000 5 7922.21 998.09 53910.36 88888.00 2019-01-05 08:47:09.000 5 7922.40 997.93 53910.21 88888.00 2019-01-05 08:47:10.000 5 7922.61 997.74 53910.04 88888.00 2019-01-05 08:47:11.000 5 7922.88 997.54 53909.90 88888.00 2019-01-05 08:47:12.000 5 7923.16 997.36 53909.73 88888.00 2019-01-05 08:47:13.000 5 7923.34 997.24 53909.43 88888.00 2019-01-05 08:47:14.000 5 7923.43 997.14 53909.02 88888.00 2019-01-05 08:47:15.000 5 7923.47 997.04 53908.59 88888.00 2019-01-05 08:47:16.000 5 7923.50 996.93 53908.18 88888.00 2019-01-05 08:47:17.000 5 7923.61 996.80 53907.82 88888.00 2019-01-05 08:47:18.000 5 7923.82 996.57 53907.58 88888.00 2019-01-05 08:47:19.000 5 7924.10 996.22 53907.40 88888.00 2019-01-05 08:47:20.000 5 7924.42 995.82 53907.20 88888.00 2019-01-05 08:47:21.000 5 7924.76 995.46 53906.96 88888.00 2019-01-05 08:47:22.000 5 7925.08 995.07 53906.66 88888.00 2019-01-05 08:47:23.000 5 7925.37 994.64 53906.35 88888.00 2019-01-05 08:47:24.000 5 7925.67 994.24 53906.01 88888.00 2019-01-05 08:47:25.000 5 7925.92 993.87 53905.59 88888.00 2019-01-05 08:47:26.000 5 7926.10 993.58 53905.07 88888.00 2019-01-05 08:47:27.000 5 7926.29 993.46 53904.52 88888.00 2019-01-05 08:47:28.000 5 7926.50 993.43 53904.01 88888.00 2019-01-05 08:47:29.000 5 7926.75 993.45 53903.53 88888.00 2019-01-05 08:47:30.000 5 7927.06 993.55 53903.10 88888.00 2019-01-05 08:47:31.000 5 7927.43 993.72 53902.70 88888.00 2019-01-05 08:47:32.000 5 7927.86 993.97 53902.33 88888.00 2019-01-05 08:47:33.000 5 7928.27 994.29 53901.93 88888.00 2019-01-05 08:47:34.000 5 7928.67 994.69 53901.50 88888.00 2019-01-05 08:47:35.000 5 7929.08 995.18 53901.08 88888.00 2019-01-05 08:47:36.000 5 7929.48 995.73 53900.64 88888.00 2019-01-05 08:47:37.000 5 7929.85 996.36 53900.16 88888.00 2019-01-05 08:47:38.000 5 7930.21 997.07 53899.69 88888.00 2019-01-05 08:47:39.000 5 7930.53 997.80 53899.20 88888.00 2019-01-05 08:47:40.000 5 7930.74 998.51 53898.64 88888.00 2019-01-05 08:47:41.000 5 7930.81 999.15 53898.03 88888.00 2019-01-05 08:47:42.000 5 7930.81 999.72 53897.40 88888.00 2019-01-05 08:47:43.000 5 7930.78 1000.24 53896.78 88888.00 2019-01-05 08:47:44.000 5 7930.71 1000.73 53896.16 88888.00 2019-01-05 08:47:45.000 5 7930.66 1001.15 53895.61 88888.00 2019-01-05 08:47:46.000 5 7930.63 1001.51 53895.14 88888.00 2019-01-05 08:47:47.000 5 7930.58 1001.82 53894.66 88888.00 2019-01-05 08:47:48.000 5 7930.51 1002.09 53894.18 88888.00 2019-01-05 08:47:49.000 5 7930.43 1002.27 53893.74 88888.00 2019-01-05 08:47:50.000 5 7930.33 1002.42 53893.27 88888.00 2019-01-05 08:47:51.000 5 7930.19 1002.53 53892.77 88888.00 2019-01-05 08:47:52.000 5 7930.02 1002.60 53892.27 88888.00 2019-01-05 08:47:53.000 5 7929.79 1002.67 53891.73 88888.00 2019-01-05 08:47:54.000 5 7929.50 1002.72 53891.14 88888.00 2019-01-05 08:47:55.000 5 7929.12 1002.76 53890.51 88888.00 2019-01-05 08:47:56.000 5 7928.70 1002.86 53889.86 88888.00 2019-01-05 08:47:57.000 5 7928.26 1002.96 53889.23 88888.00 2019-01-05 08:47:58.000 5 7927.79 1003.05 53888.61 88888.00 2019-01-05 08:47:59.000 5 7927.28 1003.16 53887.98 88888.00 2019-01-05 08:48:00.000 5 7926.73 1003.30 53887.34 88888.00 2019-01-05 08:48:01.000 5 7926.10 1003.42 53886.66 88888.00 2019-01-05 08:48:02.000 5 7925.37 1003.52 53885.90 88888.00 2019-01-05 08:48:03.000 5 7924.54 1003.62 53885.07 88888.00 2019-01-05 08:48:04.000 5 7923.65 1003.72 53884.26 88888.00 2019-01-05 08:48:05.000 5 7922.77 1003.80 53883.54 88888.00 2019-01-05 08:48:06.000 5 7921.89 1003.89 53882.85 88888.00 2019-01-05 08:48:07.000 5 7920.98 1004.04 53882.13 88888.00 2019-01-05 08:48:08.000 5 7920.04 1004.25 53881.41 88888.00 2019-01-05 08:48:09.000 5 7919.10 1004.46 53880.73 88888.00 2019-01-05 08:48:10.000 5 7918.19 1004.66 53880.11 88888.00 2019-01-05 08:48:11.000 5 7917.34 1004.92 53879.54 88888.00 2019-01-05 08:48:12.000 5 7916.54 1005.24 53879.02 88888.00 2019-01-05 08:48:13.000 5 7915.76 1005.52 53878.54 88888.00 2019-01-05 08:48:14.000 5 7915.00 1005.74 53878.09 88888.00 2019-01-05 08:48:15.000 5 7914.28 1005.94 53877.68 88888.00 2019-01-05 08:48:16.000 5 7913.68 1006.12 53877.39 88888.00 2019-01-05 08:48:17.000 5 7913.20 1006.30 53877.18 88888.00 2019-01-05 08:48:18.000 5 7912.78 1006.47 53876.98 88888.00 2019-01-05 08:48:19.000 5 7912.43 1006.63 53876.81 88888.00 2019-01-05 08:48:20.000 5 7912.17 1006.80 53876.69 88888.00 2019-01-05 08:48:21.000 5 7911.95 1007.02 53876.57 88888.00 2019-01-05 08:48:22.000 5 7911.71 1007.32 53876.36 88888.00 2019-01-05 08:48:23.000 5 7911.44 1007.65 53876.10 88888.00 2019-01-05 08:48:24.000 5 7911.14 1008.05 53875.80 88888.00 2019-01-05 08:48:25.000 5 7910.83 1008.49 53875.46 88888.00 2019-01-05 08:48:26.000 5 7910.49 1008.99 53875.12 88888.00 2019-01-05 08:48:27.000 5 7910.16 1009.57 53874.79 88888.00 2019-01-05 08:48:28.000 5 7909.86 1010.18 53874.46 88888.00 2019-01-05 08:48:29.000 5 7909.54 1010.77 53874.13 88888.00 2019-01-05 08:48:30.000 5 7909.16 1011.39 53873.74 88888.00 2019-01-05 08:48:31.000 5 7908.77 1012.05 53873.32 88888.00 2019-01-05 08:48:32.000 5 7908.38 1012.68 53872.92 88888.00 2019-01-05 08:48:33.000 5 7907.95 1013.27 53872.51 88888.00 2019-01-05 08:48:34.000 5 7907.51 1013.86 53872.08 88888.00 2019-01-05 08:48:35.000 5 7907.09 1014.45 53871.69 88888.00 2019-01-05 08:48:36.000 5 7906.72 1014.99 53871.38 88888.00 2019-01-05 08:48:37.000 5 7906.41 1015.47 53871.13 88888.00 2019-01-05 08:48:38.000 5 7906.14 1015.93 53870.92 88888.00 2019-01-05 08:48:39.000 5 7905.91 1016.33 53870.74 88888.00 2019-01-05 08:48:40.000 5 7905.69 1016.72 53870.55 88888.00 2019-01-05 08:48:41.000 5 7905.47 1017.14 53870.36 88888.00 2019-01-05 08:48:42.000 5 7905.27 1017.57 53870.17 88888.00 2019-01-05 08:48:43.000 5 7905.08 1017.99 53870.01 88888.00 2019-01-05 08:48:44.000 5 7904.92 1018.38 53869.90 88888.00 2019-01-05 08:48:45.000 5 7904.83 1018.75 53869.86 88888.00 2019-01-05 08:48:46.000 5 7904.81 1019.07 53869.90 88888.00 2019-01-05 08:48:47.000 5 7904.86 1019.34 53870.01 88888.00 2019-01-05 08:48:48.000 5 7904.95 1019.59 53870.15 88888.00 2019-01-05 08:48:49.000 5 7905.02 1019.79 53870.29 88888.00 2019-01-05 08:48:50.000 5 7905.11 1019.95 53870.42 88888.00 2019-01-05 08:48:51.000 5 7905.28 1020.12 53870.61 88888.00 2019-01-05 08:48:52.000 5 7905.47 1020.26 53870.84 88888.00 2019-01-05 08:48:53.000 5 7905.65 1020.40 53871.02 88888.00 2019-01-05 08:48:54.000 5 7905.83 1020.55 53871.18 88888.00 2019-01-05 08:48:55.000 5 7906.02 1020.78 53871.34 88888.00 2019-01-05 08:48:56.000 5 7906.18 1021.11 53871.43 88888.00 2019-01-05 08:48:57.000 5 7906.32 1021.48 53871.49 88888.00 2019-01-05 08:48:58.000 5 7906.48 1021.84 53871.59 88888.00 2019-01-05 08:48:59.000 5 7906.58 1022.23 53871.64 88888.00 2019-01-05 08:49:00.000 5 7906.60 1022.66 53871.58 88888.00 2019-01-05 08:49:01.000 5 7906.59 1023.11 53871.50 88888.00 2019-01-05 08:49:02.000 5 7906.55 1023.63 53871.41 88888.00 2019-01-05 08:49:03.000 5 7906.47 1024.22 53871.27 88888.00 2019-01-05 08:49:04.000 5 7906.34 1024.86 53871.09 88888.00 2019-01-05 08:49:05.000 5 7906.15 1025.55 53870.88 88888.00 2019-01-05 08:49:06.000 5 7905.93 1026.30 53870.62 88888.00 2019-01-05 08:49:07.000 5 7905.68 1027.07 53870.36 88888.00 2019-01-05 08:49:08.000 5 7905.39 1027.85 53870.10 88888.00 2019-01-05 08:49:09.000 5 7905.07 1028.64 53869.81 88888.00 2019-01-05 08:49:10.000 5 7904.69 1029.44 53869.48 88888.00 2019-01-05 08:49:11.000 5 7904.25 1030.22 53869.12 88888.00 2019-01-05 08:49:12.000 5 7903.80 1030.96 53868.78 88888.00 2019-01-05 08:49:13.000 5 7903.32 1031.71 53868.41 88888.00 2019-01-05 08:49:14.000 5 7902.81 1032.47 53868.01 88888.00 2019-01-05 08:49:15.000 5 7902.27 1033.20 53867.61 88888.00 2019-01-05 08:49:16.000 5 7901.73 1033.93 53867.21 88888.00 2019-01-05 08:49:17.000 5 7901.18 1034.69 53866.82 88888.00 2019-01-05 08:49:18.000 5 7900.66 1035.42 53866.48 88888.00 2019-01-05 08:49:19.000 5 7900.17 1036.04 53866.21 88888.00 2019-01-05 08:49:20.000 5 7899.70 1036.62 53865.96 88888.00 2019-01-05 08:49:21.000 5 7899.28 1037.18 53865.77 88888.00 2019-01-05 08:49:22.000 5 7898.93 1037.64 53865.66 88888.00 2019-01-05 08:49:23.000 5 7898.62 1038.04 53865.59 88888.00 2019-01-05 08:49:24.000 5 7898.35 1038.42 53865.53 88888.00 2019-01-05 08:49:25.000 5 7898.12 1038.78 53865.50 88888.00 2019-01-05 08:49:26.000 5 7897.91 1039.08 53865.52 88888.00 2019-01-05 08:49:27.000 5 7897.74 1039.32 53865.57 88888.00 2019-01-05 08:49:28.000 5 7897.62 1039.55 53865.64 88888.00 2019-01-05 08:49:29.000 5 7897.50 1039.76 53865.71 88888.00 2019-01-05 08:49:30.000 5 7897.39 1039.94 53865.77 88888.00 2019-01-05 08:49:31.000 5 7897.27 1040.09 53865.82 88888.00 2019-01-05 08:49:32.000 5 7897.16 1040.21 53865.90 88888.00 2019-01-05 08:49:33.000 5 7897.07 1040.34 53865.99 88888.00 2019-01-05 08:49:34.000 5 7896.96 1040.47 53866.07 88888.00 2019-01-05 08:49:35.000 5 7896.82 1040.58 53866.13 88888.00 2019-01-05 08:49:36.000 5 7896.70 1040.68 53866.21 88888.00 2019-01-05 08:49:37.000 5 7896.59 1040.77 53866.30 88888.00 2019-01-05 08:49:38.000 5 7896.47 1040.84 53866.39 88888.00 2019-01-05 08:49:39.000 5 7896.31 1040.88 53866.45 88888.00 2019-01-05 08:49:40.000 5 7896.17 1040.89 53866.52 88888.00 2019-01-05 08:49:41.000 5 7896.05 1040.89 53866.63 88888.00 2019-01-05 08:49:42.000 5 7895.92 1040.88 53866.74 88888.00 2019-01-05 08:49:43.000 5 7895.76 1040.87 53866.82 88888.00 2019-01-05 08:49:44.000 5 7895.59 1040.93 53866.86 88888.00 2019-01-05 08:49:45.000 5 7895.44 1041.06 53866.93 88888.00 2019-01-05 08:49:46.000 5 7895.34 1041.21 53867.07 88888.00 2019-01-05 08:49:47.000 5 7895.25 1041.41 53867.22 88888.00 2019-01-05 08:49:48.000 5 7895.18 1041.65 53867.37 88888.00 2019-01-05 08:49:49.000 5 7895.09 1041.92 53867.50 88888.00 2019-01-05 08:49:50.000 5 7894.96 1042.22 53867.59 88888.00 2019-01-05 08:49:51.000 5 7894.80 1042.55 53867.67 88888.00 2019-01-05 08:49:52.000 5 7894.62 1042.92 53867.74 88888.00 2019-01-05 08:49:53.000 5 7894.42 1043.32 53867.80 88888.00 2019-01-05 08:49:54.000 5 7894.22 1043.70 53867.86 88888.00 2019-01-05 08:49:55.000 5 7894.02 1044.08 53867.92 88888.00 2019-01-05 08:49:56.000 5 7893.84 1044.52 53867.99 88888.00 2019-01-05 08:49:57.000 5 7893.65 1045.01 53868.07 88888.00 2019-01-05 08:49:58.000 5 7893.42 1045.50 53868.11 88888.00 2019-01-05 08:49:59.000 5 7893.14 1045.95 53868.14 88888.00 2019-01-05 08:50:00.000 5 7892.90 1046.42 53868.22 88888.00 2019-01-05 08:50:01.000 5 7892.68 1046.90 53868.34 88888.00 2019-01-05 08:50:02.000 5 7892.44 1047.38 53868.46 88888.00 2019-01-05 08:50:03.000 5 7892.20 1047.85 53868.61 88888.00 2019-01-05 08:50:04.000 5 7892.02 1048.27 53868.81 88888.00 2019-01-05 08:50:05.000 5 7891.87 1048.66 53869.06 88888.00 2019-01-05 08:50:06.000 5 7891.69 1049.03 53869.27 88888.00 2019-01-05 08:50:07.000 5 7891.48 1049.41 53869.43 88888.00 2019-01-05 08:50:08.000 5 7891.24 1049.79 53869.56 88888.00 2019-01-05 08:50:09.000 5 7890.94 1050.15 53869.68 88888.00 2019-01-05 08:50:10.000 5 7890.60 1050.48 53869.80 88888.00 2019-01-05 08:50:11.000 5 7890.29 1050.80 53869.95 88888.00 2019-01-05 08:50:12.000 5 7889.96 1051.16 53870.09 88888.00 2019-01-05 08:50:13.000 5 7889.56 1051.55 53870.16 88888.00 2019-01-05 08:50:14.000 5 7889.08 1051.94 53870.15 88888.00 2019-01-05 08:50:15.000 5 7888.53 1052.37 53870.09 88888.00 2019-01-05 08:50:16.000 5 7887.97 1052.80 53870.04 88888.00 2019-01-05 08:50:17.000 5 7887.36 1053.21 53869.95 88888.00 2019-01-05 08:50:18.000 5 7886.64 1053.64 53869.76 88888.00 2019-01-05 08:50:19.000 5 7885.84 1054.05 53869.51 88888.00 2019-01-05 08:50:20.000 5 7885.03 1054.43 53869.29 88888.00 2019-01-05 08:50:21.000 5 7884.25 1054.78 53869.12 88888.00 2019-01-05 08:50:22.000 5 7883.47 1055.10 53868.99 88888.00 2019-01-05 08:50:23.000 5 7882.71 1055.34 53868.91 88888.00 2019-01-05 08:50:24.000 5 7882.03 1055.52 53868.90 88888.00 2019-01-05 08:50:25.000 5 7881.39 1055.72 53868.90 88888.00 2019-01-05 08:50:26.000 5 7880.76 1055.94 53868.90 88888.00 2019-01-05 08:50:27.000 5 7880.17 1056.13 53868.95 88888.00 2019-01-05 08:50:28.000 5 7879.68 1056.29 53869.08 88888.00 2019-01-05 08:50:29.000 5 7879.27 1056.43 53869.28 88888.00 2019-01-05 08:50:30.000 5 7878.93 1056.56 53869.53 88888.00 2019-01-05 08:50:31.000 5 7878.63 1056.70 53869.80 88888.00 2019-01-05 08:50:32.000 5 7878.34 1056.87 53870.03 88888.00 2019-01-05 08:50:33.000 5 7878.05 1057.03 53870.24 88888.00 2019-01-05 08:50:34.000 5 7877.75 1057.14 53870.45 88888.00 2019-01-05 08:50:35.000 5 7877.43 1057.26 53870.62 88888.00 2019-01-05 08:50:36.000 5 7877.07 1057.41 53870.74 88888.00 2019-01-05 08:50:37.000 5 7876.71 1057.59 53870.88 88888.00 2019-01-05 08:50:38.000 5 7876.38 1057.76 53871.05 88888.00 2019-01-05 08:50:39.000 5 7876.01 1057.92 53871.19 88888.00 2019-01-05 08:50:40.000 5 7875.61 1058.10 53871.29 88888.00 2019-01-05 08:50:41.000 5 7875.22 1058.32 53871.42 88888.00 2019-01-05 08:50:42.000 5 7874.82 1058.58 53871.55 88888.00 2019-01-05 08:50:43.000 5 7874.37 1058.90 53871.67 88888.00 2019-01-05 08:50:44.000 5 7873.90 1059.25 53871.78 88888.00 2019-01-05 08:50:45.000 5 7873.39 1059.57 53871.88 88888.00 2019-01-05 08:50:46.000 5 7872.90 1059.86 53872.04 88888.00 2019-01-05 08:50:47.000 5 7872.47 1060.13 53872.25 88888.00 2019-01-05 08:50:48.000 5 7872.05 1060.37 53872.50 88888.00 2019-01-05 08:50:49.000 5 7871.61 1060.54 53872.75 88888.00 2019-01-05 08:50:50.000 5 7871.14 1060.68 53872.96 88888.00 2019-01-05 08:50:51.000 5 7870.64 1060.80 53873.16 88888.00 2019-01-05 08:50:52.000 5 7870.10 1060.90 53873.34 88888.00 2019-01-05 08:50:53.000 5 7869.49 1060.98 53873.48 88888.00 2019-01-05 08:50:54.000 5 7868.81 1061.05 53873.61 88888.00 2019-01-05 08:50:55.000 5 7868.10 1061.12 53873.74 88888.00 2019-01-05 08:50:56.000 5 7867.37 1061.18 53873.89 88888.00 2019-01-05 08:50:57.000 5 7866.66 1061.22 53874.08 88888.00 2019-01-05 08:50:58.000 5 7865.95 1061.25 53874.33 88888.00 2019-01-05 08:50:59.000 5 7865.22 1061.27 53874.58 88888.00 2019-01-05 08:51:00.000 5 7864.47 1061.28 53874.82 88888.00 2019-01-05 08:51:01.000 5 7863.72 1061.26 53875.09 88888.00 2019-01-05 08:51:02.000 5 7862.98 1061.22 53875.39 88888.00 2019-01-05 08:51:03.000 5 7862.31 1061.17 53875.79 88888.00 2019-01-05 08:51:04.000 5 7861.70 1061.12 53876.25 88888.00 2019-01-05 08:51:05.000 5 7861.15 1061.07 53876.72 88888.00 2019-01-05 08:51:06.000 5 7860.62 1061.04 53877.18 88888.00 2019-01-05 08:51:07.000 5 7860.14 1061.00 53877.66 88888.00 2019-01-05 08:51:08.000 5 7859.69 1060.94 53878.18 88888.00 2019-01-05 08:51:09.000 5 7859.23 1060.88 53878.68 88888.00 2019-01-05 08:51:10.000 5 7858.77 1060.85 53879.11 88888.00 2019-01-05 08:51:11.000 5 7858.31 1060.87 53879.53 88888.00 2019-01-05 08:51:12.000 5 7857.88 1060.89 53879.97 88888.00 2019-01-05 08:51:13.000 5 7857.49 1060.92 53880.44 88888.00 2019-01-05 08:51:14.000 5 7857.14 1060.98 53880.93 88888.00 2019-01-05 08:51:15.000 5 7856.83 1060.98 53881.43 88888.00 2019-01-05 08:51:16.000 5 7856.52 1060.92 53881.91 88888.00 2019-01-05 08:51:17.000 5 7856.24 1060.84 53882.40 88888.00 2019-01-05 08:51:18.000 5 7856.01 1060.77 53882.92 88888.00 2019-01-05 08:51:19.000 5 7855.82 1060.68 53883.46 88888.00 2019-01-05 08:51:20.000 5 7855.65 1060.56 53883.98 88888.00 2019-01-05 08:51:21.000 5 7855.51 1060.43 53884.50 88888.00 2019-01-05 08:51:22.000 5 7855.39 1060.24 53885.05 88888.00 2019-01-05 08:51:23.000 5 7855.31 1060.03 53885.63 88888.00 2019-01-05 08:51:24.000 5 7855.29 1059.83 53886.19 88888.00 2019-01-05 08:51:25.000 5 7855.29 1059.60 53886.77 88888.00 2019-01-05 08:51:26.000 5 7855.33 1059.33 53887.38 88888.00 2019-01-05 08:51:27.000 5 7855.41 1059.09 53887.98 88888.00 2019-01-05 08:51:28.000 5 7855.50 1058.84 53888.58 88888.00 2019-01-05 08:51:29.000 5 7855.57 1058.59 53889.13 88888.00 2019-01-05 08:51:30.000 5 7855.62 1058.38 53889.63 88888.00 2019-01-05 08:51:31.000 5 7855.68 1058.23 53890.12 88888.00 2019-01-05 08:51:32.000 5 7855.75 1058.08 53890.64 88888.00 2019-01-05 08:51:33.000 5 7855.85 1057.91 53891.14 88888.00 2019-01-05 08:51:34.000 5 7855.93 1057.76 53891.62 88888.00 2019-01-05 08:51:35.000 5 7855.99 1057.64 53892.11 88888.00 2019-01-05 08:51:36.000 5 7856.09 1057.53 53892.59 88888.00 2019-01-05 08:51:37.000 5 7856.17 1057.41 53893.03 88888.00 2019-01-05 08:51:38.000 5 7856.20 1057.32 53893.38 88888.00 2019-01-05 08:51:39.000 5 7856.14 1057.23 53893.64 88888.00 2019-01-05 08:51:40.000 5 7856.02 1057.13 53893.86 88888.00 2019-01-05 08:51:41.000 5 7855.90 1057.01 53894.10 88888.00 2019-01-05 08:51:42.000 5 7855.79 1056.91 53894.36 88888.00 2019-01-05 08:51:43.000 5 7855.69 1056.81 53894.62 88888.00 2019-01-05 08:51:44.000 5 7855.59 1056.72 53894.89 88888.00 2019-01-05 08:51:45.000 5 7855.50 1056.65 53895.16 88888.00 2019-01-05 08:51:46.000 5 7855.38 1056.61 53895.43 88888.00 2019-01-05 08:51:47.000 5 7855.23 1056.60 53895.67 88888.00 2019-01-05 08:51:48.000 5 7855.06 1056.55 53895.92 88888.00 2019-01-05 08:51:49.000 5 7854.86 1056.46 53896.15 88888.00 2019-01-05 08:51:50.000 5 7854.62 1056.38 53896.36 88888.00 2019-01-05 08:51:51.000 5 7854.37 1056.28 53896.58 88888.00 2019-01-05 08:51:52.000 5 7854.11 1056.15 53896.81 88888.00 2019-01-05 08:51:53.000 5 7853.90 1056.00 53897.06 88888.00 2019-01-05 08:51:54.000 5 7853.75 1055.82 53897.36 88888.00 2019-01-05 08:51:55.000 5 7853.62 1055.58 53897.67 88888.00 2019-01-05 08:51:56.000 5 7853.49 1055.32 53897.96 88888.00 2019-01-05 08:51:57.000 5 7853.36 1055.07 53898.24 88888.00 2019-01-05 08:51:58.000 5 7853.21 1054.82 53898.52 88888.00 2019-01-05 08:51:59.000 5 7853.06 1054.50 53898.78 88888.00 2019-01-05 08:52:00.000 5 7852.87 1054.14 53899.02 88888.00 2019-01-05 08:52:01.000 5 7852.65 1053.75 53899.23 88888.00 2019-01-05 08:52:02.000 5 7852.43 1053.38 53899.45 88888.00 2019-01-05 08:52:03.000 5 7852.22 1053.03 53899.67 88888.00 2019-01-05 08:52:04.000 5 7851.98 1052.75 53899.86 88888.00 2019-01-05 08:52:05.000 5 7851.72 1052.54 53900.02 88888.00 2019-01-05 08:52:06.000 5 7851.42 1052.36 53900.13 88888.00 2019-01-05 08:52:07.000 5 7851.08 1052.26 53900.22 88888.00 2019-01-05 08:52:08.000 5 7850.73 1052.27 53900.29 88888.00 2019-01-05 08:52:09.000 5 7850.35 1052.33 53900.33 88888.00 2019-01-05 08:52:10.000 5 7849.97 1052.39 53900.36 88888.00 2019-01-05 08:52:11.000 5 7849.59 1052.49 53900.39 88888.00 2019-01-05 08:52:12.000 5 7849.20 1052.58 53900.42 88888.00 2019-01-05 08:52:13.000 5 7848.78 1052.63 53900.43 88888.00 2019-01-05 08:52:14.000 5 7848.36 1052.64 53900.45 88888.00 2019-01-05 08:52:15.000 5 7847.95 1052.66 53900.48 88888.00 2019-01-05 08:52:16.000 5 7847.56 1052.71 53900.53 88888.00 2019-01-05 08:52:17.000 5 7847.16 1052.77 53900.58 88888.00 2019-01-05 08:52:18.000 5 7846.74 1052.83 53900.61 88888.00 2019-01-05 08:52:19.000 5 7846.33 1052.91 53900.66 88888.00 2019-01-05 08:52:20.000 5 7845.92 1053.00 53900.73 88888.00 2019-01-05 08:52:21.000 5 7845.50 1053.11 53900.78 88888.00 2019-01-05 08:52:22.000 5 7845.11 1053.23 53900.85 88888.00 2019-01-05 08:52:23.000 5 7844.78 1053.33 53901.00 88888.00 2019-01-05 08:52:24.000 5 7844.46 1053.36 53901.18 88888.00 2019-01-05 08:52:25.000 5 7844.13 1053.36 53901.35 88888.00 2019-01-05 08:52:26.000 5 7843.79 1053.33 53901.53 88888.00 2019-01-05 08:52:27.000 5 7843.48 1053.22 53901.78 88888.00 2019-01-05 08:52:28.000 5 7843.24 1053.04 53902.11 88888.00 2019-01-05 08:52:29.000 5 7843.05 1052.82 53902.48 88888.00 2019-01-05 08:52:30.000 5 7842.88 1052.59 53902.87 88888.00 2019-01-05 08:52:31.000 5 7842.70 1052.38 53903.23 88888.00 2019-01-05 08:52:32.000 5 7842.50 1052.16 53903.57 88888.00 2019-01-05 08:52:33.000 5 7842.31 1051.90 53903.94 88888.00 2019-01-05 08:52:34.000 5 7842.12 1051.64 53904.30 88888.00 2019-01-05 08:52:35.000 5 7841.97 1051.41 53904.66 88888.00 2019-01-05 08:52:36.000 5 7841.86 1051.18 53905.09 88888.00 2019-01-05 08:52:37.000 5 7841.76 1050.93 53905.52 88888.00 2019-01-05 08:52:38.000 5 7841.64 1050.69 53905.90 88888.00 2019-01-05 08:52:39.000 5 7841.53 1050.47 53906.26 88888.00 2019-01-05 08:52:40.000 5 7841.41 1050.27 53906.63 88888.00 2019-01-05 08:52:41.000 5 7841.27 1050.03 53906.99 88888.00 2019-01-05 08:52:42.000 5 7841.12 1049.74 53907.33 88888.00 2019-01-05 08:52:43.000 5 7840.99 1049.43 53907.71 88888.00 2019-01-05 08:52:44.000 5 7840.92 1049.09 53908.13 88888.00 2019-01-05 08:52:45.000 5 7840.85 1048.72 53908.54 88888.00 2019-01-05 08:52:46.000 5 7840.76 1048.31 53908.95 88888.00 2019-01-05 08:52:47.000 5 7840.69 1047.89 53909.33 88888.00 2019-01-05 08:52:48.000 5 7840.59 1047.44 53909.68 88888.00 2019-01-05 08:52:49.000 5 7840.43 1046.97 53909.97 88888.00 2019-01-05 08:52:50.000 5 7840.19 1046.47 53910.20 88888.00 2019-01-05 08:52:51.000 5 7839.86 1045.92 53910.35 88888.00 2019-01-05 08:52:52.000 5 7839.47 1045.31 53910.48 88888.00 2019-01-05 08:52:53.000 5 7839.07 1044.67 53910.61 88888.00 2019-01-05 08:52:54.000 5 7838.65 1044.00 53910.75 88888.00 2019-01-05 08:52:55.000 5 7838.25 1043.31 53910.91 88888.00 2019-01-05 08:52:56.000 5 7837.90 1042.68 53911.09 88888.00 2019-01-05 08:52:57.000 5 7837.55 1042.06 53911.27 88888.00 2019-01-05 08:52:58.000 5 7837.22 1041.44 53911.46 88888.00 2019-01-05 08:52:59.000 5 7836.91 1040.89 53911.64 88888.00 2019-01-05 08:53:00.000 5 7836.65 1040.41 53911.82 88888.00 2019-01-05 08:53:01.000 5 7836.42 1039.95 53912.03 88888.00 2019-01-05 08:53:02.000 5 7836.21 1039.49 53912.26 88888.00 2019-01-05 08:53:03.000 5 7836.04 1039.03 53912.52 88888.00 2019-01-05 08:53:04.000 5 7835.90 1038.58 53912.80 88888.00 2019-01-05 08:53:05.000 5 7835.77 1038.13 53913.08 88888.00 2019-01-05 08:53:06.000 5 7835.67 1037.68 53913.38 88888.00 2019-01-05 08:53:07.000 5 7835.61 1037.26 53913.68 88888.00 2019-01-05 08:53:08.000 5 7835.54 1036.87 53913.96 88888.00 2019-01-05 08:53:09.000 5 7835.47 1036.50 53914.27 88888.00 2019-01-05 08:53:10.000 5 7835.40 1036.17 53914.56 88888.00 2019-01-05 08:53:11.000 5 7835.29 1035.91 53914.79 88888.00 2019-01-05 08:53:12.000 5 7835.16 1035.71 53914.99 88888.00 2019-01-05 08:53:13.000 5 7835.04 1035.55 53915.22 88888.00 2019-01-05 08:53:14.000 5 7834.92 1035.41 53915.45 88888.00 2019-01-05 08:53:15.000 5 7834.77 1035.28 53915.66 88888.00 2019-01-05 08:53:16.000 5 7834.64 1035.22 53915.87 88888.00 2019-01-05 08:53:17.000 5 7834.54 1035.18 53916.12 88888.00 2019-01-05 08:53:18.000 5 7834.46 1035.13 53916.40 88888.00 2019-01-05 08:53:19.000 5 7834.40 1035.09 53916.68 88888.00 2019-01-05 08:53:20.000 5 7834.35 1035.08 53916.97 88888.00 2019-01-05 08:53:21.000 5 7834.34 1035.06 53917.29 88888.00 2019-01-05 08:53:22.000 5 7834.33 1035.03 53917.57 88888.00 2019-01-05 08:53:23.000 5 7834.31 1035.02 53917.84 88888.00 2019-01-05 08:53:24.000 5 7834.33 1035.00 53918.11 88888.00 2019-01-05 08:53:25.000 5 7834.40 1035.00 53918.42 88888.00 2019-01-05 08:53:26.000 5 7834.50 1035.01 53918.76 88888.00 2019-01-05 08:53:27.000 5 7834.63 1034.99 53919.12 88888.00 2019-01-05 08:53:28.000 5 7834.74 1034.97 53919.45 88888.00 2019-01-05 08:53:29.000 5 7834.83 1034.99 53919.74 88888.00 2019-01-05 08:53:30.000 5 7834.95 1034.98 53920.05 88888.00 2019-01-05 08:53:31.000 5 7835.13 1034.91 53920.41 88888.00 2019-01-05 08:53:32.000 5 7835.34 1034.82 53920.81 88888.00 2019-01-05 08:53:33.000 5 7835.55 1034.77 53921.19 88888.00 2019-01-05 08:53:34.000 5 7835.75 1034.70 53921.55 88888.00 2019-01-05 08:53:35.000 5 7835.95 1034.58 53921.92 88888.00 2019-01-05 08:53:36.000 5 7836.16 1034.42 53922.30 88888.00 2019-01-05 08:53:37.000 5 7836.38 1034.31 53922.67 88888.00 2019-01-05 08:53:38.000 5 7836.58 1034.22 53923.00 88888.00 2019-01-05 08:53:39.000 5 7836.74 1034.13 53923.29 88888.00 2019-01-05 08:53:40.000 5 7836.87 1034.04 53923.54 88888.00 2019-01-05 08:53:41.000 5 7836.99 1033.95 53923.80 88888.00 2019-01-05 08:53:42.000 5 7837.09 1033.85 53924.06 88888.00 2019-01-05 08:53:43.000 5 7837.16 1033.78 53924.27 88888.00 2019-01-05 08:53:44.000 5 7837.22 1033.69 53924.45 88888.00 2019-01-05 08:53:45.000 5 7837.26 1033.57 53924.64 88888.00 2019-01-05 08:53:46.000 5 7837.28 1033.50 53924.80 88888.00 2019-01-05 08:53:47.000 5 7837.26 1033.48 53924.90 88888.00 2019-01-05 08:53:48.000 5 7837.19 1033.48 53924.94 88888.00 2019-01-05 08:53:49.000 5 7837.08 1033.50 53924.95 88888.00 2019-01-05 08:53:50.000 5 7836.97 1033.53 53924.96 88888.00 2019-01-05 08:53:51.000 5 7836.84 1033.49 53925.02 88888.00 2019-01-05 08:53:52.000 5 7836.66 1033.40 53925.04 88888.00 2019-01-05 08:53:53.000 5 7836.47 1033.31 53925.04 88888.00 2019-01-05 08:53:54.000 5 7836.29 1033.22 53925.05 88888.00 2019-01-05 08:53:55.000 5 7836.08 1033.13 53925.04 88888.00 2019-01-05 08:53:56.000 5 7835.89 1033.03 53925.04 88888.00 2019-01-05 08:53:57.000 5 7835.75 1032.90 53925.09 88888.00 2019-01-05 08:53:58.000 5 7835.56 1032.78 53925.11 88888.00 2019-01-05 08:53:59.000 5 7835.35 1032.66 53925.09 88888.00 2019-01-05 08:54:00.000 5 7835.16 1032.51 53925.09 88888.00 2019-01-05 08:54:01.000 5 7835.00 1032.34 53925.12 88888.00 2019-01-05 08:54:02.000 5 7834.86 1032.19 53925.16 88888.00 2019-01-05 08:54:03.000 5 7834.77 1032.06 53925.24 88888.00 2019-01-05 08:54:04.000 5 7834.73 1031.94 53925.37 88888.00 2019-01-05 08:54:05.000 5 7834.73 1031.84 53925.52 88888.00 2019-01-05 08:54:06.000 5 7834.73 1031.76 53925.67 88888.00 2019-01-05 08:54:07.000 5 7834.74 1031.67 53925.85 88888.00 2019-01-05 08:54:08.000 5 7834.78 1031.56 53926.04 88888.00 2019-01-05 08:54:09.000 5 7834.83 1031.43 53926.23 88888.00 2019-01-05 08:54:10.000 5 7834.88 1031.32 53926.42 88888.00 2019-01-05 08:54:11.000 5 7834.97 1031.20 53926.66 88888.00 2019-01-05 08:54:12.000 5 7835.09 1031.05 53926.92 88888.00 2019-01-05 08:54:13.000 5 7835.21 1030.92 53927.16 88888.00 2019-01-05 08:54:14.000 5 7835.33 1030.85 53927.39 88888.00 2019-01-05 08:54:15.000 5 7835.51 1030.84 53927.63 88888.00 2019-01-05 08:54:16.000 5 7835.78 1030.88 53927.92 88888.00 2019-01-05 08:54:17.000 5 7836.14 1030.91 53928.30 88888.00 2019-01-05 08:54:18.000 5 7836.54 1030.88 53928.73 88888.00 2019-01-05 08:54:19.000 5 7836.97 1030.85 53929.13 88888.00 2019-01-05 08:54:20.000 5 7837.42 1030.79 53929.53 88888.00 2019-01-05 08:54:21.000 5 7837.87 1030.67 53929.94 88888.00 2019-01-05 08:54:22.000 5 7838.29 1030.58 53930.29 88888.00 2019-01-05 08:54:23.000 5 7838.68 1030.56 53930.57 88888.00 2019-01-05 08:54:24.000 5 7839.08 1030.56 53930.86 88888.00 2019-01-05 08:54:25.000 5 7839.52 1030.55 53931.16 88888.00 2019-01-05 08:54:26.000 5 7839.99 1030.58 53931.50 88888.00 2019-01-05 08:54:27.000 5 7840.48 1030.62 53931.87 88888.00 2019-01-05 08:54:28.000 5 7840.93 1030.64 53932.20 88888.00 2019-01-05 08:54:29.000 5 7841.32 1030.69 53932.45 88888.00 2019-01-05 08:54:30.000 5 7841.66 1030.72 53932.68 88888.00 2019-01-05 08:54:31.000 5 7841.97 1030.75 53932.88 88888.00 2019-01-05 08:54:32.000 5 7842.24 1030.80 53933.05 88888.00 2019-01-05 08:54:33.000 5 7842.46 1030.81 53933.21 88888.00 2019-01-05 08:54:34.000 5 7842.62 1030.77 53933.38 88888.00 2019-01-05 08:54:35.000 5 7842.74 1030.74 53933.54 88888.00 2019-01-05 08:54:36.000 5 7842.87 1030.71 53933.71 88888.00 2019-01-05 08:54:37.000 5 7843.06 1030.67 53933.95 88888.00 2019-01-05 08:54:38.000 5 7843.19 1030.62 53934.16 88888.00 2019-01-05 08:54:39.000 5 7843.21 1030.56 53934.30 88888.00 2019-01-05 08:54:40.000 5 7843.19 1030.48 53934.44 88888.00 2019-01-05 08:54:41.000 5 7843.12 1030.39 53934.56 88888.00 2019-01-05 08:54:42.000 5 7843.02 1030.31 53934.66 88888.00 2019-01-05 08:54:43.000 5 7842.91 1030.25 53934.80 88888.00 2019-01-05 08:54:44.000 5 7842.80 1030.15 53934.98 88888.00 2019-01-05 08:54:45.000 5 7842.69 1030.07 53935.16 88888.00 2019-01-05 08:54:46.000 5 7842.52 1030.03 53935.28 88888.00 2019-01-05 08:54:47.000 5 7842.29 1030.02 53935.37 88888.00 2019-01-05 08:54:48.000 5 7842.09 1030.01 53935.50 88888.00 2019-01-05 08:54:49.000 5 7841.91 1029.98 53935.68 88888.00 2019-01-05 08:54:50.000 5 7841.75 1029.88 53935.89 88888.00 2019-01-05 08:54:51.000 5 7841.65 1029.73 53936.18 88888.00 2019-01-05 08:54:52.000 5 7841.57 1029.48 53936.52 88888.00 2019-01-05 08:54:53.000 5 7841.49 1029.12 53936.88 88888.00 2019-01-05 08:54:54.000 5 7841.46 1028.76 53937.25 88888.00 2019-01-05 08:54:55.000 5 7841.44 1028.44 53937.64 88888.00 2019-01-05 08:54:56.000 5 7841.40 1028.11 53938.00 88888.00 2019-01-05 08:54:57.000 5 7841.36 1027.82 53938.33 88888.00 2019-01-05 08:54:58.000 5 7841.31 1027.55 53938.67 88888.00 2019-01-05 08:54:59.000 5 7841.24 1027.27 53938.99 88888.00 2019-01-05 08:55:00.000 5 7841.13 1027.03 53939.23 88888.00 2019-01-05 08:55:01.000 5 7840.99 1026.81 53939.48 88888.00 2019-01-05 08:55:02.000 5 7840.88 1026.54 53939.80 88888.00 2019-01-05 08:55:03.000 5 7840.74 1026.28 53940.08 88888.00 2019-01-05 08:55:04.000 5 7840.54 1026.06 53940.29 88888.00 2019-01-05 08:55:05.000 5 7840.37 1025.87 53940.54 88888.00 2019-01-05 08:55:06.000 5 7840.24 1025.68 53940.83 88888.00 2019-01-05 08:55:07.000 5 7840.09 1025.55 53941.09 88888.00 2019-01-05 08:55:08.000 5 7839.90 1025.45 53941.27 88888.00 2019-01-05 08:55:09.000 5 7839.67 1025.37 53941.41 88888.00 2019-01-05 08:55:10.000 5 7839.39 1025.32 53941.51 88888.00 2019-01-05 08:55:11.000 5 7839.10 1025.30 53941.57 88888.00 2019-01-05 08:55:12.000 5 7838.82 1025.30 53941.64 88888.00 2019-01-05 08:55:13.000 5 7838.58 1025.30 53941.76 88888.00 2019-01-05 08:55:14.000 5 7838.35 1025.32 53941.88 88888.00 2019-01-05 08:55:15.000 5 7838.17 1025.30 53942.04 88888.00 2019-01-05 08:55:16.000 5 7838.07 1025.22 53942.29 88888.00 2019-01-05 08:55:17.000 5 7838.00 1025.11 53942.56 88888.00 2019-01-05 08:55:18.000 5 7837.98 1024.97 53942.84 88888.00 2019-01-05 08:55:19.000 5 7837.99 1024.79 53943.14 88888.00 2019-01-05 08:55:20.000 5 7838.04 1024.57 53943.48 88888.00 2019-01-05 08:55:21.000 5 7838.09 1024.32 53943.82 88888.00 2019-01-05 08:55:22.000 5 7838.09 1024.05 53944.08 88888.00 2019-01-05 08:55:23.000 5 7838.05 1023.81 53944.30 88888.00 2019-01-05 08:55:24.000 5 7838.03 1023.60 53944.54 88888.00 2019-01-05 08:55:25.000 5 7838.00 1023.37 53944.78 88888.00 2019-01-05 08:55:26.000 5 7837.95 1023.10 53945.00 88888.00 2019-01-05 08:55:27.000 5 7837.87 1022.80 53945.19 88888.00 2019-01-05 08:55:28.000 5 7837.74 1022.50 53945.34 88888.00 2019-01-05 08:55:29.000 5 7837.53 1022.13 53945.44 88888.00 2019-01-05 08:55:30.000 5 7837.27 1021.66 53945.53 88888.00 2019-01-05 08:55:31.000 5 7837.00 1021.14 53945.62 88888.00 2019-01-05 08:55:32.000 5 7836.72 1020.54 53945.72 88888.00 2019-01-05 08:55:33.000 5 7836.40 1019.88 53945.80 88888.00 2019-01-05 08:55:34.000 5 7836.09 1019.22 53945.89 88888.00 2019-01-05 08:55:35.000 5 7835.78 1018.55 53946.00 88888.00 2019-01-05 08:55:36.000 5 7835.42 1017.83 53946.07 88888.00 2019-01-05 08:55:37.000 5 7834.99 1017.13 53946.05 88888.00 2019-01-05 08:55:38.000 5 7834.52 1016.40 53946.02 88888.00 2019-01-05 08:55:39.000 5 7834.02 1015.61 53945.99 88888.00 2019-01-05 08:55:40.000 5 7833.50 1014.82 53945.94 88888.00 2019-01-05 08:55:41.000 5 7833.02 1014.03 53945.94 88888.00 2019-01-05 08:55:42.000 5 7832.56 1013.23 53945.95 88888.00 2019-01-05 08:55:43.000 5 7832.09 1012.42 53945.95 88888.00 2019-01-05 08:55:44.000 5 7831.61 1011.61 53945.91 88888.00 2019-01-05 08:55:45.000 5 7831.03 1010.87 53945.74 88888.00 2019-01-05 08:55:46.000 5 7830.37 1010.12 53945.50 88888.00 2019-01-05 08:55:47.000 5 7829.67 1009.35 53945.26 88888.00 2019-01-05 08:55:48.000 5 7828.92 1008.60 53944.98 88888.00 2019-01-05 08:55:49.000 5 7828.14 1007.86 53944.68 88888.00 2019-01-05 08:55:50.000 5 7827.33 1007.17 53944.29 88888.00 2019-01-05 08:55:51.000 5 7826.46 1006.56 53943.84 88888.00 2019-01-05 08:55:52.000 5 7825.63 1005.93 53943.43 88888.00 2019-01-05 08:55:53.000 5 7824.83 1005.27 53943.07 88888.00 2019-01-05 08:55:54.000 5 7824.05 1004.65 53942.68 88888.00 2019-01-05 08:55:55.000 5 7823.31 1003.97 53942.33 88888.00 2019-01-05 08:55:56.000 5 7822.62 1003.23 53942.05 88888.00 2019-01-05 08:55:57.000 5 7821.97 1002.50 53941.79 88888.00 2019-01-05 08:55:58.000 5 7821.41 1001.80 53941.55 88888.00 2019-01-05 08:55:59.000 5 7820.93 1001.08 53941.36 88888.00 2019-01-05 08:56:00.000 5 7820.47 1000.38 53941.15 88888.00 2019-01-05 08:56:01.000 5 7820.04 999.68 53940.93 88888.00 2019-01-05 08:56:02.000 5 7819.65 998.96 53940.73 88888.00 2019-01-05 08:56:03.000 5 7819.29 998.26 53940.53 88888.00 2019-01-05 08:56:04.000 5 7818.99 997.58 53940.33 88888.00 2019-01-05 08:56:05.000 5 7818.71 996.92 53940.12 88888.00 2019-01-05 08:56:06.000 5 7818.41 996.32 53939.86 88888.00 2019-01-05 08:56:07.000 5 7818.16 995.79 53939.59 88888.00 2019-01-05 08:56:08.000 5 7817.96 995.32 53939.32 88888.00 2019-01-05 08:56:09.000 5 7817.79 994.93 53939.05 88888.00 2019-01-05 08:56:10.000 5 7817.69 994.59 53938.79 88888.00 2019-01-05 08:56:11.000 5 7817.64 994.32 53938.50 88888.00 2019-01-05 08:56:12.000 5 7817.61 994.15 53938.20 88888.00 2019-01-05 08:56:13.000 5 7817.63 994.03 53937.91 88888.00 2019-01-05 08:56:14.000 5 7817.69 994.01 53937.56 88888.00 2019-01-05 08:56:15.000 5 7817.77 994.05 53937.22 88888.00 2019-01-05 08:56:16.000 5 7817.89 994.03 53936.88 88888.00 2019-01-05 08:56:17.000 5 7817.95 994.00 53936.43 88888.00 2019-01-05 08:56:18.000 5 7817.99 993.97 53935.94 88888.00 2019-01-05 08:56:19.000 5 7818.11 993.90 53935.48 88888.00 2019-01-05 08:56:20.000 5 7818.27 993.88 53935.01 88888.00 2019-01-05 08:56:21.000 5 7818.42 993.84 53934.54 88888.00 2019-01-05 08:56:22.000 5 7818.59 993.76 53934.08 88888.00 2019-01-05 08:56:23.000 5 7818.79 993.75 53933.60 88888.00 2019-01-05 08:56:24.000 5 7818.99 993.84 53933.07 88888.00 2019-01-05 08:56:25.000 5 7819.17 994.00 53932.50 88888.00 2019-01-05 08:56:26.000 5 7819.34 994.25 53931.89 88888.00 2019-01-05 08:56:27.000 5 7819.56 994.59 53931.32 88888.00 2019-01-05 08:56:28.000 5 7819.84 994.95 53930.82 88888.00 2019-01-05 08:56:29.000 5 7820.16 995.33 53930.37 88888.00 2019-01-05 08:56:30.000 5 7820.54 995.73 53929.96 88888.00 2019-01-05 08:56:31.000 5 7820.96 996.07 53929.61 88888.00 2019-01-05 08:56:32.000 5 7821.39 996.35 53929.30 88888.00 2019-01-05 08:56:33.000 5 7821.83 996.63 53929.01 88888.00 2019-01-05 08:56:34.000 5 7822.30 996.94 53928.76 88888.00 2019-01-05 08:56:35.000 5 7822.83 997.23 53928.55 88888.00 2019-01-05 08:56:36.000 5 7823.37 997.51 53928.39 88888.00 2019-01-05 08:56:37.000 5 7823.95 997.82 53928.29 88888.00 2019-01-05 08:56:38.000 5 7824.57 998.12 53928.21 88888.00 2019-01-05 08:56:39.000 5 7825.17 998.38 53928.15 88888.00 2019-01-05 08:56:40.000 5 7825.79 998.60 53928.12 88888.00 2019-01-05 08:56:41.000 5 7826.43 998.81 53928.12 88888.00 2019-01-05 08:56:42.000 5 7827.07 999.06 53928.15 88888.00 2019-01-05 08:56:43.000 5 7827.75 999.28 53928.22 88888.00 2019-01-05 08:56:44.000 5 7828.45 999.44 53928.34 88888.00 2019-01-05 08:56:45.000 5 7829.14 999.60 53928.44 88888.00 2019-01-05 08:56:46.000 5 7829.81 999.79 53928.50 88888.00 2019-01-05 08:56:47.000 5 7830.46 999.93 53928.57 88888.00 2019-01-05 08:56:48.000 5 7831.08 1000.04 53928.65 88888.00 2019-01-05 08:56:49.000 5 7831.68 1000.15 53928.72 88888.00 2019-01-05 08:56:50.000 5 7832.29 1000.32 53928.77 88888.00 2019-01-05 08:56:51.000 5 7832.91 1000.59 53928.79 88888.00 2019-01-05 08:56:52.000 5 7833.51 1000.92 53928.84 88888.00 2019-01-05 08:56:53.000 5 7834.11 1001.28 53928.89 88888.00 2019-01-05 08:56:54.000 5 7834.71 1001.67 53928.96 88888.00 2019-01-05 08:56:55.000 5 7835.36 1002.07 53929.11 88888.00 2019-01-05 08:56:56.000 5 7836.01 1002.55 53929.24 88888.00 2019-01-05 08:56:57.000 5 7836.65 1003.15 53929.33 88888.00 2019-01-05 08:56:58.000 5 7837.28 1003.84 53929.43 88888.00 2019-01-05 08:56:59.000 5 7837.84 1004.54 53929.50 88888.00 2019-01-05 08:57:00.000 5 7838.30 1005.14 53929.52 88888.00 2019-01-05 08:57:01.000 5 7838.67 1005.55 53929.54 88888.00 2019-01-05 08:57:02.000 5 7838.96 1005.73 53929.61 88888.00 2019-01-05 08:57:03.000 5 7839.26 1005.79 53929.71 88888.00 2019-01-05 08:57:04.000 5 7839.55 1005.89 53929.78 88888.00 2019-01-05 08:57:05.000 5 7839.79 1006.03 53929.79 88888.00 2019-01-05 08:57:06.000 5 7840.01 1006.18 53929.80 88888.00 2019-01-05 08:57:07.000 5 7840.23 1006.30 53929.83 88888.00 2019-01-05 08:57:08.000 5 7840.43 1006.39 53929.86 88888.00 2019-01-05 08:57:09.000 5 7840.56 1006.51 53929.80 88888.00 2019-01-05 08:57:10.000 5 7840.65 1006.72 53929.68 88888.00 2019-01-05 08:57:11.000 5 7840.77 1006.98 53929.61 88888.00 2019-01-05 08:57:12.000 5 7840.92 1007.20 53929.61 88888.00 2019-01-05 08:57:13.000 5 7841.05 1007.42 53929.57 88888.00 2019-01-05 08:57:14.000 5 7841.17 1007.70 53929.52 88888.00 2019-01-05 08:57:15.000 5 7841.26 1008.04 53929.45 88888.00 2019-01-05 08:57:16.000 5 7841.32 1008.42 53929.34 88888.00 2019-01-05 08:57:17.000 5 7841.34 1008.82 53929.18 88888.00 2019-01-05 08:57:18.000 5 7841.35 1009.26 53929.03 88888.00 2019-01-05 08:57:19.000 5 7841.33 1009.70 53928.92 88888.00 2019-01-05 08:57:20.000 5 7841.33 1010.09 53928.81 88888.00 2019-01-05 08:57:21.000 5 7841.33 1010.46 53928.70 88888.00 2019-01-05 08:57:22.000 5 7841.36 1010.87 53928.64 88888.00 2019-01-05 08:57:23.000 5 7841.45 1011.30 53928.62 88888.00 2019-01-05 08:57:24.000 5 7841.50 1011.73 53928.56 88888.00 2019-01-05 08:57:25.000 5 7841.48 1012.16 53928.43 88888.00 2019-01-05 08:57:26.000 5 7841.46 1012.58 53928.32 88888.00 2019-01-05 08:57:27.000 5 7841.42 1012.97 53928.21 88888.00 2019-01-05 08:57:28.000 5 7841.35 1013.34 53928.07 88888.00 2019-01-05 08:57:29.000 5 7841.30 1013.72 53927.95 88888.00 2019-01-05 08:57:30.000 5 7841.29 1014.06 53927.91 88888.00 2019-01-05 08:57:31.000 5 7841.30 1014.30 53927.90 88888.00 2019-01-05 08:57:32.000 5 7841.33 1014.50 53927.93 88888.00 2019-01-05 08:57:33.000 5 7841.39 1014.67 53927.98 88888.00 2019-01-05 08:57:34.000 5 7841.44 1014.80 53928.02 88888.00 2019-01-05 08:57:35.000 5 7841.46 1014.94 53928.02 88888.00 2019-01-05 08:57:36.000 5 7841.46 1015.09 53928.01 88888.00 2019-01-05 08:57:37.000 5 7841.44 1015.22 53928.00 88888.00 2019-01-05 08:57:38.000 5 7841.42 1015.33 53928.01 88888.00 2019-01-05 08:57:39.000 5 7841.44 1015.41 53928.05 88888.00 2019-01-05 08:57:40.000 5 7841.48 1015.48 53928.12 88888.00 2019-01-05 08:57:41.000 5 7841.52 1015.52 53928.20 88888.00 2019-01-05 08:57:42.000 5 7841.56 1015.56 53928.27 88888.00 2019-01-05 08:57:43.000 5 7841.62 1015.59 53928.38 88888.00 2019-01-05 08:57:44.000 5 7841.71 1015.59 53928.52 88888.00 2019-01-05 08:57:45.000 5 7841.78 1015.57 53928.66 88888.00 2019-01-05 08:57:46.000 5 7841.83 1015.57 53928.81 88888.00 2019-01-05 08:57:47.000 5 7841.88 1015.57 53928.95 88888.00 2019-01-05 08:57:48.000 5 7841.92 1015.58 53929.10 88888.00 2019-01-05 08:57:49.000 5 7841.94 1015.57 53929.24 88888.00 2019-01-05 08:57:50.000 5 7841.93 1015.55 53929.38 88888.00 2019-01-05 08:57:51.000 5 7841.91 1015.51 53929.55 88888.00 2019-01-05 08:57:52.000 5 7841.88 1015.46 53929.72 88888.00 2019-01-05 08:57:53.000 5 7841.82 1015.42 53929.86 88888.00 2019-01-05 08:57:54.000 5 7841.71 1015.39 53929.97 88888.00 2019-01-05 08:57:55.000 5 7841.57 1015.32 53930.08 88888.00 2019-01-05 08:57:56.000 5 7841.34 1015.22 53930.14 88888.00 2019-01-05 08:57:57.000 5 7841.07 1015.12 53930.16 88888.00 2019-01-05 08:57:58.000 5 7840.79 1014.99 53930.21 88888.00 2019-01-05 08:57:59.000 5 7840.49 1014.81 53930.29 88888.00 2019-01-05 08:58:00.000 5 7840.14 1014.56 53930.34 88888.00 2019-01-05 08:58:01.000 5 7839.79 1014.25 53930.41 88888.00 2019-01-05 08:58:02.000 5 7839.49 1013.90 53930.54 88888.00 2019-01-05 08:58:03.000 5 7839.24 1013.50 53930.72 88888.00 2019-01-05 08:58:04.000 5 7839.05 1013.02 53930.98 88888.00 2019-01-05 08:58:05.000 5 7838.88 1012.51 53931.24 88888.00 2019-01-05 08:58:06.000 5 7838.69 1011.99 53931.43 88888.00 2019-01-05 08:58:07.000 5 7838.48 1011.44 53931.60 88888.00 2019-01-05 08:58:08.000 5 7838.27 1010.85 53931.77 88888.00 2019-01-05 08:58:09.000 5 7838.05 1010.26 53931.92 88888.00 2019-01-05 08:58:10.000 5 7837.85 1009.67 53932.06 88888.00 2019-01-05 08:58:11.000 5 7837.66 1009.03 53932.20 88888.00 2019-01-05 08:58:12.000 5 7837.50 1008.39 53932.33 88888.00 2019-01-05 08:58:13.000 5 7837.38 1007.78 53932.47 88888.00 2019-01-05 08:58:14.000 5 7837.28 1007.20 53932.61 88888.00 2019-01-05 08:58:15.000 5 7837.18 1006.69 53932.71 88888.00 2019-01-05 08:58:16.000 5 7837.08 1006.24 53932.77 88888.00 2019-01-05 08:58:17.000 5 7836.98 1005.80 53932.83 88888.00 2019-01-05 08:58:18.000 5 7836.89 1005.38 53932.88 88888.00 2019-01-05 08:58:19.000 5 7836.78 1004.96 53932.90 88888.00 2019-01-05 08:58:20.000 5 7836.71 1004.56 53932.93 88888.00 2019-01-05 08:58:21.000 5 7836.70 1004.24 53933.01 88888.00 2019-01-05 08:58:22.000 5 7836.75 1004.00 53933.11 88888.00 2019-01-05 08:58:23.000 5 7836.83 1003.80 53933.20 88888.00 2019-01-05 08:58:24.000 5 7836.89 1003.61 53933.29 88888.00 2019-01-05 08:58:25.000 5 7836.94 1003.47 53933.34 88888.00 2019-01-05 08:58:26.000 5 7836.93 1003.36 53933.33 88888.00 2019-01-05 08:58:27.000 5 7836.87 1003.27 53933.25 88888.00 2019-01-05 08:58:28.000 5 7836.81 1003.25 53933.14 88888.00 2019-01-05 08:58:29.000 5 7836.76 1003.29 53933.03 88888.00 2019-01-05 08:58:30.000 5 7836.72 1003.34 53932.93 88888.00 2019-01-05 08:58:31.000 5 7836.69 1003.38 53932.85 88888.00 2019-01-05 08:58:32.000 5 7836.65 1003.45 53932.76 88888.00 2019-01-05 08:58:33.000 5 7836.62 1003.54 53932.67 88888.00 2019-01-05 08:58:34.000 5 7836.60 1003.64 53932.60 88888.00 2019-01-05 08:58:35.000 5 7836.54 1003.76 53932.47 88888.00 2019-01-05 08:58:36.000 5 7836.39 1003.90 53932.27 88888.00 2019-01-05 08:58:37.000 5 7836.19 1004.05 53932.04 88888.00 2019-01-05 08:58:38.000 5 7835.98 1004.22 53931.83 88888.00 2019-01-05 08:58:39.000 5 7835.73 1004.39 53931.61 88888.00 2019-01-05 08:58:40.000 5 7835.46 1004.51 53931.39 88888.00 2019-01-05 08:58:41.000 5 7835.19 1004.59 53931.22 88888.00 2019-01-05 08:58:42.000 5 7834.91 1004.68 53931.05 88888.00 2019-01-05 08:58:43.000 5 7834.62 1004.74 53930.89 88888.00 2019-01-05 08:58:44.000 5 7834.38 1004.78 53930.80 88888.00 2019-01-05 08:58:45.000 5 7834.15 1004.79 53930.71 88888.00 2019-01-05 08:58:46.000 5 7833.86 1004.77 53930.59 88888.00 2019-01-05 08:58:47.000 5 7833.53 1004.76 53930.43 88888.00 2019-01-05 08:58:48.000 5 7833.21 1004.73 53930.27 88888.00 2019-01-05 08:58:49.000 5 7832.85 1004.69 53930.09 88888.00 2019-01-05 08:58:50.000 5 7832.45 1004.65 53929.89 88888.00 2019-01-05 08:58:51.000 5 7832.10 1004.61 53929.71 88888.00 2019-01-05 08:58:52.000 5 7831.77 1004.58 53929.53 88888.00 2019-01-05 08:58:53.000 5 7831.44 1004.59 53929.34 88888.00 2019-01-05 08:58:54.000 5 7831.13 1004.61 53929.14 88888.00 2019-01-05 08:58:55.000 5 7830.86 1004.66 53928.94 88888.00 2019-01-05 08:58:56.000 5 7830.62 1004.81 53928.74 88888.00 2019-01-05 08:58:57.000 5 7830.40 1005.03 53928.52 88888.00 2019-01-05 08:58:58.000 5 7830.18 1005.28 53928.27 88888.00 2019-01-05 08:58:59.000 5 7829.97 1005.56 53928.00 88888.00 2019-01-05 08:59:00.000 5 7829.79 1005.83 53927.77 88888.00 2019-01-05 08:59:01.000 5 7829.68 1006.11 53927.58 88888.00 2019-01-05 08:59:02.000 5 7829.64 1006.43 53927.42 88888.00 2019-01-05 08:59:03.000 5 7829.69 1006.81 53927.30 88888.00 2019-01-05 08:59:04.000 5 7829.83 1007.20 53927.27 88888.00 2019-01-05 08:59:05.000 5 7830.04 1007.58 53927.29 88888.00 2019-01-05 08:59:06.000 5 7830.32 1007.98 53927.32 88888.00 2019-01-05 08:59:07.000 5 7830.66 1008.42 53927.38 88888.00 2019-01-05 08:59:08.000 5 7831.06 1008.85 53927.48 88888.00 2019-01-05 08:59:09.000 5 7831.48 1009.27 53927.57 88888.00 2019-01-05 08:59:10.000 5 7831.91 1009.65 53927.67 88888.00 2019-01-05 08:59:11.000 5 7832.38 1010.03 53927.79 88888.00 2019-01-05 08:59:12.000 5 7832.86 1010.44 53927.93 88888.00 2019-01-05 08:59:13.000 5 7833.36 1010.85 53928.09 88888.00 2019-01-05 08:59:14.000 5 7833.85 1011.21 53928.24 88888.00 2019-01-05 08:59:15.000 5 7834.29 1011.51 53928.39 88888.00 2019-01-05 08:59:16.000 5 7834.71 1011.76 53928.52 88888.00 2019-01-05 08:59:17.000 5 7835.06 1011.96 53928.61 88888.00 2019-01-05 08:59:18.000 5 7835.37 1012.11 53928.69 88888.00 2019-01-05 08:59:19.000 5 7835.64 1012.20 53928.78 88888.00 2019-01-05 08:59:20.000 5 7835.86 1012.25 53928.83 88888.00 2019-01-05 08:59:21.000 5 7836.03 1012.28 53928.85 88888.00 2019-01-05 08:59:22.000 5 7836.17 1012.28 53928.87 88888.00 2019-01-05 08:59:23.000 5 7836.30 1012.25 53928.93 88888.00 2019-01-05 08:59:24.000 5 7836.45 1012.15 53929.04 88888.00 2019-01-05 08:59:25.000 5 7836.61 1011.97 53929.16 88888.00 2019-01-05 08:59:26.000 5 7836.78 1011.80 53929.28 88888.00 2019-01-05 08:59:27.000 5 7836.96 1011.67 53929.43 88888.00 2019-01-05 08:59:28.000 5 7837.15 1011.57 53929.59 88888.00 2019-01-05 08:59:29.000 5 7837.34 1011.44 53929.76 88888.00 2019-01-05 08:59:30.000 5 7837.48 1011.28 53929.93 88888.00 2019-01-05 08:59:31.000 5 7837.58 1011.13 53930.04 88888.00 2019-01-05 08:59:32.000 5 7837.64 1010.97 53930.12 88888.00 2019-01-05 08:59:33.000 5 7837.65 1010.77 53930.21 88888.00 2019-01-05 08:59:34.000 5 7837.61 1010.55 53930.28 88888.00 2019-01-05 08:59:35.000 5 7837.55 1010.29 53930.33 88888.00 2019-01-05 08:59:36.000 5 7837.46 1009.98 53930.36 88888.00 2019-01-05 08:59:37.000 5 7837.34 1009.64 53930.37 88888.00 2019-01-05 08:59:38.000 5 7837.21 1009.27 53930.36 88888.00 2019-01-05 08:59:39.000 5 7837.03 1008.81 53930.34 88888.00 2019-01-05 08:59:40.000 5 7836.82 1008.26 53930.29 88888.00 2019-01-05 08:59:41.000 5 7836.57 1007.68 53930.20 88888.00 2019-01-05 08:59:42.000 5 7836.32 1007.09 53930.14 88888.00 2019-01-05 08:59:43.000 5 7836.11 1006.51 53930.12 88888.00 2019-01-05 08:59:44.000 5 7835.93 1005.96 53930.13 88888.00 2019-01-05 08:59:45.000 5 7835.76 1005.46 53930.09 88888.00 2019-01-05 08:59:46.000 5 7835.60 1005.03 53930.04 88888.00 2019-01-05 08:59:47.000 5 7835.46 1004.69 53930.00 88888.00 2019-01-05 08:59:48.000 5 7835.32 1004.40 53929.94 88888.00 2019-01-05 08:59:49.000 5 7835.18 1004.12 53929.85 88888.00 2019-01-05 08:59:50.000 5 7835.06 1003.87 53929.73 88888.00 2019-01-05 08:59:51.000 5 7834.96 1003.73 53929.64 88888.00 2019-01-05 08:59:52.000 5 7834.93 1003.66 53929.58 88888.00 2019-01-05 08:59:53.000 5 7834.97 1003.63 53929.55 88888.00 2019-01-05 08:59:54.000 5 7835.06 1003.69 53929.52 88888.00 2019-01-05 08:59:55.000 5 7835.18 1003.86 53929.47 88888.00 2019-01-05 08:59:56.000 5 7835.35 1004.10 53929.42 88888.00 2019-01-05 08:59:57.000 5 7835.62 1004.39 53929.39 88888.00 2019-01-05 08:59:58.000 5 7835.94 1004.75 53929.38 88888.00 2019-01-05 08:59:59.000 5 7836.28 1005.20 53929.34 88888.00 2019-01-05 09:00:00.000 5 7836.69 1005.76 53929.30 88888.00 2019-01-05 09:00:01.000 5 7837.15 1006.42 53929.27 88888.00 2019-01-05 09:00:02.000 5 7837.65 1007.15 53929.25 88888.00 2019-01-05 09:00:03.000 5 7838.21 1007.94 53929.27 88888.00 2019-01-05 09:00:04.000 5 7838.83 1008.80 53929.32 88888.00 2019-01-05 09:00:05.000 5 7839.50 1009.74 53929.38 88888.00 2019-01-05 09:00:06.000 5 7840.17 1010.71 53929.42 88888.00 2019-01-05 09:00:07.000 5 7840.78 1011.66 53929.41 88888.00 2019-01-05 09:00:08.000 5 7841.32 1012.61 53929.36 88888.00 2019-01-05 09:00:09.000 5 7841.81 1013.52 53929.33 88888.00 2019-01-05 09:00:10.000 5 7842.30 1014.37 53929.34 88888.00 2019-01-05 09:00:11.000 5 7842.76 1015.17 53929.38 88888.00 2019-01-05 09:00:12.000 5 7843.19 1015.88 53929.43 88888.00 2019-01-05 09:00:13.000 5 7843.60 1016.47 53929.53 88888.00 2019-01-05 09:00:14.000 5 7844.03 1016.95 53929.68 88888.00 2019-01-05 09:00:15.000 5 7844.47 1017.34 53929.88 88888.00 2019-01-05 09:00:16.000 5 7844.88 1017.63 53930.09 88888.00 2019-01-05 09:00:17.000 5 7845.23 1017.91 53930.23 88888.00 2019-01-05 09:00:18.000 5 7845.53 1018.17 53930.37 88888.00 2019-01-05 09:00:19.000 5 7845.83 1018.38 53930.54 88888.00 2019-01-05 09:00:20.000 5 7846.10 1018.55 53930.75 88888.00 2019-01-05 09:00:21.000 5 7846.35 1018.68 53930.98 88888.00 2019-01-05 09:00:22.000 5 7846.57 1018.75 53931.21 88888.00 2019-01-05 09:00:23.000 5 7846.73 1018.76 53931.41 88888.00 2019-01-05 09:00:24.000 5 7846.87 1018.74 53931.60 88888.00 2019-01-05 09:00:25.000 5 7846.96 1018.69 53931.77 88888.00 2019-01-05 09:00:26.000 5 7846.98 1018.61 53931.89 88888.00 2019-01-05 09:00:27.000 5 7846.97 1018.53 53932.02 88888.00 2019-01-05 09:00:28.000 5 7846.95 1018.35 53932.20 88888.00 2019-01-05 09:00:29.000 5 7846.90 1018.09 53932.39 88888.00 2019-01-05 09:00:30.000 5 7846.82 1017.88 53932.55 88888.00 2019-01-05 09:00:31.000 5 7846.68 1017.69 53932.67 88888.00 2019-01-05 09:00:32.000 5 7846.50 1017.47 53932.76 88888.00 2019-01-05 09:00:33.000 5 7846.27 1017.30 53932.82 88888.00 2019-01-05 09:00:34.000 5 7845.98 1017.19 53932.83 88888.00 2019-01-05 09:00:35.000 5 7845.60 1017.10 53932.77 88888.00 2019-01-05 09:00:36.000 5 7845.20 1017.02 53932.71 88888.00 2019-01-05 09:00:37.000 5 7844.81 1016.97 53932.70 88888.00 2019-01-05 09:00:38.000 5 7844.41 1016.96 53932.68 88888.00 2019-01-05 09:00:39.000 5 7843.99 1017.01 53932.64 88888.00 2019-01-05 09:00:40.000 5 7843.54 1017.10 53932.58 88888.00 2019-01-05 09:00:41.000 5 7843.09 1017.18 53932.49 88888.00 2019-01-05 09:00:42.000 5 7842.63 1017.26 53932.38 88888.00 2019-01-05 09:00:43.000 5 7842.11 1017.39 53932.20 88888.00 2019-01-05 09:00:44.000 5 7841.53 1017.52 53931.94 88888.00 2019-01-05 09:00:45.000 5 7840.91 1017.63 53931.66 88888.00 2019-01-05 09:00:46.000 5 7840.30 1017.75 53931.41 88888.00 2019-01-05 09:00:47.000 5 7839.70 1017.89 53931.16 88888.00 2019-01-05 09:00:48.000 5 7839.12 1018.04 53930.89 88888.00 2019-01-05 09:00:49.000 5 7838.55 1018.18 53930.63 88888.00 2019-01-05 09:00:50.000 5 7838.00 1018.32 53930.39 88888.00 2019-01-05 09:00:51.000 5 7837.45 1018.44 53930.16 88888.00 2019-01-05 09:00:52.000 5 7836.91 1018.54 53929.93 88888.00 2019-01-05 09:00:53.000 5 7836.38 1018.64 53929.69 88888.00 2019-01-05 09:00:54.000 5 7835.87 1018.73 53929.46 88888.00 2019-01-05 09:00:55.000 5 7835.40 1018.77 53929.29 88888.00 2019-01-05 09:00:56.000 5 7834.97 1018.80 53929.18 88888.00 2019-01-05 09:00:57.000 5 7834.63 1018.82 53929.12 88888.00 2019-01-05 09:00:58.000 5 7834.31 1018.81 53929.07 88888.00 2019-01-05 09:00:59.000 5 7833.98 1018.81 53928.99 88888.00 2019-01-05 09:01:00.000 5 7833.62 1018.79 53928.89 88888.00 2019-01-05 09:01:01.000 5 7833.28 1018.72 53928.81 88888.00 2019-01-05 09:01:02.000 5 7832.99 1018.61 53928.81 88888.00 2019-01-05 09:01:03.000 5 7832.76 1018.46 53928.87 88888.00 2019-01-05 09:01:04.000 5 7832.60 1018.25 53929.01 88888.00 2019-01-05 09:01:05.000 5 7832.49 1017.97 53929.20 88888.00 2019-01-05 09:01:06.000 5 7832.42 1017.65 53929.42 88888.00 2019-01-05 09:01:07.000 5 7832.40 1017.33 53929.66 88888.00 2019-01-05 09:01:08.000 5 7832.42 1017.01 53929.90 88888.00 2019-01-05 09:01:09.000 5 7832.47 1016.65 53930.13 88888.00 2019-01-05 09:01:10.000 5 7832.54 1016.28 53930.34 88888.00 2019-01-05 09:01:11.000 5 7832.64 1015.91 53930.54 88888.00 2019-01-05 09:01:12.000 5 7832.79 1015.54 53930.74 88888.00 2019-01-05 09:01:13.000 5 7832.96 1015.23 53930.88 88888.00 2019-01-05 09:01:14.000 5 7833.07 1014.99 53930.94 88888.00 2019-01-05 09:01:15.000 5 7833.10 1014.78 53930.88 88888.00 2019-01-05 09:01:16.000 5 7833.10 1014.62 53930.76 88888.00 2019-01-05 09:01:17.000 5 7833.08 1014.47 53930.61 88888.00 2019-01-05 09:01:18.000 5 7832.98 1014.29 53930.41 88888.00 2019-01-05 09:01:19.000 5 7832.82 1014.13 53930.13 88888.00 2019-01-05 09:01:20.000 5 7832.66 1013.98 53929.83 88888.00 2019-01-05 09:01:21.000 5 7832.48 1013.83 53929.52 88888.00 2019-01-05 09:01:22.000 5 7832.30 1013.71 53929.19 88888.00 2019-01-05 09:01:23.000 5 7832.11 1013.63 53928.82 88888.00 2019-01-05 09:01:24.000 5 7831.93 1013.56 53928.42 88888.00 2019-01-05 09:01:25.000 5 7831.74 1013.50 53928.04 88888.00 2019-01-05 09:01:26.000 5 7831.57 1013.45 53927.68 88888.00 2019-01-05 09:01:27.000 5 7831.37 1013.41 53927.27 88888.00 2019-01-05 09:01:28.000 5 7831.09 1013.39 53926.79 88888.00 2019-01-05 09:01:29.000 5 7830.80 1013.40 53926.29 88888.00 2019-01-05 09:01:30.000 5 7830.55 1013.43 53925.84 88888.00 2019-01-05 09:01:31.000 5 7830.36 1013.51 53925.45 88888.00 2019-01-05 09:01:32.000 5 7830.26 1013.69 53925.12 88888.00 2019-01-05 09:01:33.000 5 7830.21 1013.95 53924.79 88888.00 2019-01-05 09:01:34.000 5 7830.15 1014.26 53924.43 88888.00 2019-01-05 09:01:35.000 5 7830.08 1014.64 53924.07 88888.00 2019-01-05 09:01:36.000 5 7830.03 1015.07 53923.71 88888.00 2019-01-05 09:01:37.000 5 7830.00 1015.51 53923.37 88888.00 2019-01-05 09:01:38.000 5 7829.97 1015.91 53923.07 88888.00 2019-01-05 09:01:39.000 5 7829.95 1016.28 53922.80 88888.00 2019-01-05 09:01:40.000 5 7829.94 1016.64 53922.58 88888.00 2019-01-05 09:01:41.000 5 7830.01 1017.05 53922.43 88888.00 2019-01-05 09:01:42.000 5 7830.14 1017.51 53922.32 88888.00 2019-01-05 09:01:43.000 5 7830.31 1017.99 53922.23 88888.00 2019-01-05 09:01:44.000 5 7830.52 1018.46 53922.16 88888.00 2019-01-05 09:01:45.000 5 7830.75 1018.94 53922.13 88888.00 2019-01-05 09:01:46.000 5 7830.95 1019.45 53922.10 88888.00 2019-01-05 09:01:47.000 5 7831.11 1019.94 53922.07 88888.00 2019-01-05 09:01:48.000 5 7831.27 1020.41 53922.04 88888.00 2019-01-05 09:01:49.000 5 7831.41 1020.91 53922.00 88888.00 2019-01-05 09:01:50.000 5 7831.55 1021.44 53921.98 88888.00 2019-01-05 09:01:51.000 5 7831.66 1021.96 53921.95 88888.00 2019-01-05 09:01:52.000 5 7831.72 1022.44 53921.93 88888.00 2019-01-05 09:01:53.000 5 7831.74 1022.90 53921.91 88888.00 2019-01-05 09:01:54.000 5 7831.75 1023.33 53921.91 88888.00 2019-01-05 09:01:55.000 5 7831.71 1023.71 53921.91 88888.00 2019-01-05 09:01:56.000 5 7831.61 1024.04 53921.90 88888.00 2019-01-05 09:01:57.000 5 7831.49 1024.36 53921.88 88888.00 2019-01-05 09:01:58.000 5 7831.35 1024.62 53921.91 88888.00 2019-01-05 09:01:59.000 5 7831.20 1024.83 53921.94 88888.00 2019-01-05 09:02:00.000 5 7831.04 1025.01 53922.00 88888.00 2019-01-05 09:02:01.000 5 7830.86 1025.17 53922.07 88888.00 2019-01-05 09:02:02.000 5 7830.65 1025.31 53922.12 88888.00 2019-01-05 09:02:03.000 5 7830.38 1025.42 53922.15 88888.00 2019-01-05 09:02:04.000 5 7830.12 1025.45 53922.23 88888.00 2019-01-05 09:02:05.000 5 7829.86 1025.44 53922.33 88888.00 2019-01-05 09:02:06.000 5 7829.60 1025.41 53922.43 88888.00 2019-01-05 09:02:07.000 5 7829.28 1025.38 53922.49 88888.00 2019-01-05 09:02:08.000 5 7828.90 1025.30 53922.49 88888.00 2019-01-05 09:02:09.000 5 7828.50 1025.15 53922.49 88888.00 2019-01-05 09:02:10.000 5 7828.08 1024.96 53922.49 88888.00 2019-01-05 09:02:11.000 5 7827.67 1024.74 53922.51 88888.00 2019-01-05 09:02:12.000 5 7827.26 1024.50 53922.55 88888.00 2019-01-05 09:02:13.000 5 7826.83 1024.21 53922.59 88888.00 2019-01-05 09:02:14.000 5 7826.40 1023.91 53922.61 88888.00 2019-01-05 09:02:15.000 5 7825.99 1023.61 53922.64 88888.00 2019-01-05 09:02:16.000 5 7825.62 1023.30 53922.71 88888.00 2019-01-05 09:02:17.000 5 7825.31 1022.98 53922.83 88888.00 2019-01-05 09:02:18.000 5 7825.07 1022.67 53922.97 88888.00 2019-01-05 09:02:19.000 5 7824.88 1022.41 53923.11 88888.00 2019-01-05 09:02:20.000 5 7824.74 1022.20 53923.24 88888.00 2019-01-05 09:02:21.000 5 7824.64 1022.00 53923.41 88888.00 2019-01-05 09:02:22.000 5 7824.57 1021.80 53923.59 88888.00 2019-01-05 09:02:23.000 5 7824.56 1021.62 53923.75 88888.00 2019-01-05 09:02:24.000 5 7824.61 1021.47 53923.93 88888.00 2019-01-05 09:02:25.000 5 7824.71 1021.35 53924.14 88888.00 2019-01-05 09:02:26.000 5 7824.82 1021.28 53924.33 88888.00 2019-01-05 09:02:27.000 5 7824.94 1021.24 53924.48 88888.00 2019-01-05 09:02:28.000 5 7825.06 1021.19 53924.61 88888.00 2019-01-05 09:02:29.000 5 7825.15 1021.16 53924.66 88888.00 2019-01-05 09:02:30.000 5 7825.22 1021.18 53924.64 88888.00 2019-01-05 09:02:31.000 5 7825.29 1021.22 53924.62 88888.00 2019-01-05 09:02:32.000 5 7825.31 1021.28 53924.57 88888.00 2019-01-05 09:02:33.000 5 7825.32 1021.42 53924.48 88888.00 2019-01-05 09:02:34.000 5 7825.34 1021.63 53924.36 88888.00 2019-01-05 09:02:35.000 5 7825.36 1021.89 53924.23 88888.00 2019-01-05 09:02:36.000 5 7825.34 1022.19 53924.09 88888.00 2019-01-05 09:02:37.000 5 7825.29 1022.56 53923.91 88888.00 2019-01-05 09:02:38.000 5 7825.22 1022.96 53923.69 88888.00 2019-01-05 09:02:39.000 5 7825.13 1023.39 53923.48 88888.00 2019-01-05 09:02:40.000 5 7825.02 1023.79 53923.29 88888.00 2019-01-05 09:02:41.000 5 7824.92 1024.18 53923.10 88888.00 2019-01-05 09:02:42.000 5 7824.78 1024.59 53922.88 88888.00 2019-01-05 09:02:43.000 5 7824.58 1024.97 53922.62 88888.00 2019-01-05 09:02:44.000 5 7824.33 1025.29 53922.33 88888.00 2019-01-05 09:02:45.000 5 7824.09 1025.62 53922.04 88888.00 2019-01-05 09:02:46.000 5 7823.83 1025.92 53921.75 88888.00 2019-01-05 09:02:47.000 5 7823.56 1026.21 53921.48 88888.00 2019-01-05 09:02:48.000 5 7823.31 1026.50 53921.22 88888.00 2019-01-05 09:02:49.000 5 7823.03 1026.78 53920.96 88888.00 2019-01-05 09:02:50.000 5 7822.76 1027.03 53920.72 88888.00 2019-01-05 09:02:51.000 5 7822.53 1027.25 53920.54 88888.00 2019-01-05 09:02:52.000 5 7822.33 1027.47 53920.38 88888.00 2019-01-05 09:02:53.000 5 7822.13 1027.71 53920.21 88888.00 2019-01-05 09:02:54.000 5 7821.95 1027.97 53920.06 88888.00 2019-01-05 09:02:55.000 5 7821.78 1028.22 53919.92 88888.00 2019-01-05 09:02:56.000 5 7821.61 1028.46 53919.78 88888.00 2019-01-05 09:02:57.000 5 7821.44 1028.71 53919.64 88888.00 2019-01-05 09:02:58.000 5 7821.33 1028.91 53919.55 88888.00 2019-01-05 09:02:59.000 5 7821.24 1029.09 53919.51 88888.00 2019-01-05 09:03:00.000 5 7821.17 1029.29 53919.46 88888.00 2019-01-05 09:03:01.000 5 7821.11 1029.51 53919.42 88888.00 2019-01-05 09:03:02.000 5 7821.09 1029.71 53919.41 88888.00 2019-01-05 09:03:03.000 5 7821.12 1029.89 53919.45 88888.00 2019-01-05 09:03:04.000 5 7821.21 1030.09 53919.50 88888.00 2019-01-05 09:03:05.000 5 7821.31 1030.32 53919.52 88888.00 2019-01-05 09:03:06.000 5 7821.40 1030.59 53919.50 88888.00 2019-01-05 09:03:07.000 5 7821.50 1030.89 53919.47 88888.00 2019-01-05 09:03:08.000 5 7821.61 1031.22 53919.46 88888.00 2019-01-05 09:03:09.000 5 7821.76 1031.54 53919.48 88888.00 2019-01-05 09:03:10.000 5 7821.91 1031.91 53919.48 88888.00 2019-01-05 09:03:11.000 5 7822.04 1032.33 53919.45 88888.00 2019-01-05 09:03:12.000 5 7822.17 1032.76 53919.45 88888.00 2019-01-05 09:03:13.000 5 7822.31 1033.19 53919.48 88888.00 2019-01-05 09:03:14.000 5 7822.44 1033.62 53919.50 88888.00 2019-01-05 09:03:15.000 5 7822.54 1034.04 53919.50 88888.00 2019-01-05 09:03:16.000 5 7822.60 1034.43 53919.48 88888.00 2019-01-05 09:03:17.000 5 7822.65 1034.81 53919.48 88888.00 2019-01-05 09:03:18.000 5 7822.72 1035.19 53919.50 88888.00 2019-01-05 09:03:19.000 5 7822.80 1035.54 53919.55 88888.00 2019-01-05 09:03:20.000 5 7822.88 1035.83 53919.63 88888.00 2019-01-05 09:03:21.000 5 7822.97 1036.09 53919.71 88888.00 2019-01-05 09:03:22.000 5 7823.06 1036.40 53919.78 88888.00 2019-01-05 09:03:23.000 5 7823.15 1036.72 53919.86 88888.00 2019-01-05 09:03:24.000 5 7823.25 1036.99 53919.95 88888.00 2019-01-05 09:03:25.000 5 7823.37 1037.21 53920.07 88888.00 2019-01-05 09:03:26.000 5 7823.51 1037.43 53920.19 88888.00 2019-01-05 09:03:27.000 5 7823.68 1037.63 53920.30 88888.00 2019-01-05 09:03:28.000 5 7823.85 1037.83 53920.41 88888.00 2019-01-05 09:03:29.000 5 7824.03 1038.04 53920.51 88888.00 2019-01-05 09:03:30.000 5 7824.24 1038.26 53920.61 88888.00 2019-01-05 09:03:31.000 5 7824.46 1038.50 53920.70 88888.00 2019-01-05 09:03:32.000 5 7824.64 1038.72 53920.75 88888.00 2019-01-05 09:03:33.000 5 7824.81 1038.91 53920.79 88888.00 2019-01-05 09:03:34.000 5 7824.98 1039.11 53920.83 88888.00 2019-01-05 09:03:35.000 5 7825.17 1039.35 53920.88 88888.00 2019-01-05 09:03:36.000 5 7825.35 1039.60 53920.93 88888.00 2019-01-05 09:03:37.000 5 7825.51 1039.84 53920.96 88888.00 2019-01-05 09:03:38.000 5 7825.67 1040.05 53921.02 88888.00 2019-01-05 09:03:39.000 5 7825.85 1040.23 53921.09 88888.00 2019-01-05 09:03:40.000 5 7826.03 1040.42 53921.16 88888.00 2019-01-05 09:03:41.000 5 7826.20 1040.63 53921.25 88888.00 2019-01-05 09:03:42.000 5 7826.34 1040.85 53921.32 88888.00 2019-01-05 09:03:43.000 5 7826.46 1041.06 53921.37 88888.00 2019-01-05 09:03:44.000 5 7826.57 1041.24 53921.43 88888.00 2019-01-05 09:03:45.000 5 7826.65 1041.36 53921.49 88888.00 2019-01-05 09:03:46.000 5 7826.70 1041.46 53921.54 88888.00 2019-01-05 09:03:47.000 5 7826.76 1041.55 53921.60 88888.00 2019-01-05 09:03:48.000 5 7826.82 1041.64 53921.67 88888.00 2019-01-05 09:03:49.000 5 7826.85 1041.73 53921.73 88888.00 2019-01-05 09:03:50.000 5 7826.86 1041.82 53921.77 88888.00 2019-01-05 09:03:51.000 5 7826.87 1041.92 53921.80 88888.00 2019-01-05 09:03:52.000 5 7826.90 1042.06 53921.85 88888.00 2019-01-05 09:03:53.000 5 7826.94 1042.24 53921.91 88888.00 2019-01-05 09:03:54.000 5 7826.94 1042.43 53921.95 88888.00 2019-01-05 09:03:55.000 5 7826.98 1042.61 53922.02 88888.00 2019-01-05 09:03:56.000 5 7827.04 1042.77 53922.10 88888.00 2019-01-05 09:03:57.000 5 7827.06 1042.90 53922.16 88888.00 2019-01-05 09:03:58.000 5 7827.07 1043.01 53922.21 88888.00 2019-01-05 09:03:59.000 5 7827.12 1043.13 53922.27 88888.00 2019-01-05 09:04:00.000 5 7827.20 1043.27 53922.34 88888.00 2019-01-05 09:04:01.000 5 7827.32 1043.41 53922.46 88888.00 2019-01-05 09:04:02.000 5 7827.50 1043.54 53922.61 88888.00 2019-01-05 09:04:03.000 5 7827.71 1043.67 53922.78 88888.00 2019-01-05 09:04:04.000 5 7827.92 1043.79 53922.96 88888.00 2019-01-05 09:04:05.000 5 7828.18 1043.86 53923.18 88888.00 2019-01-05 09:04:06.000 5 7828.47 1043.92 53923.43 88888.00 2019-01-05 09:04:07.000 5 7828.79 1043.96 53923.72 88888.00 2019-01-05 09:04:08.000 5 7829.13 1043.95 53924.04 88888.00 2019-01-05 09:04:09.000 5 7829.49 1043.92 53924.35 88888.00 2019-01-05 09:04:10.000 5 7829.83 1043.88 53924.65 88888.00 2019-01-05 09:04:11.000 5 7830.15 1043.86 53924.94 88888.00 2019-01-05 09:04:12.000 5 7830.46 1043.83 53925.20 88888.00 2019-01-05 09:04:13.000 5 7830.77 1043.78 53925.44 88888.00 2019-01-05 09:04:14.000 5 7831.10 1043.74 53925.71 88888.00 2019-01-05 09:04:15.000 5 7831.46 1043.68 53925.99 88888.00 2019-01-05 09:04:16.000 5 7831.84 1043.58 53926.30 88888.00 2019-01-05 09:04:17.000 5 7832.25 1043.47 53926.64 88888.00 2019-01-05 09:04:18.000 5 7832.67 1043.36 53927.00 88888.00 2019-01-05 09:04:19.000 5 7833.13 1043.18 53927.38 88888.00 2019-01-05 09:04:20.000 5 7833.56 1042.95 53927.75 88888.00 2019-01-05 09:04:21.000 5 7833.91 1042.76 53928.02 88888.00 2019-01-05 09:04:22.000 5 7834.20 1042.57 53928.21 88888.00 2019-01-05 09:04:23.000 5 7834.42 1042.41 53928.31 88888.00 2019-01-05 09:04:24.000 5 7834.55 1042.28 53928.33 88888.00 2019-01-05 09:04:25.000 5 7834.57 1042.17 53928.25 88888.00 2019-01-05 09:04:26.000 5 7834.50 1042.10 53928.11 88888.00 2019-01-05 09:04:27.000 5 7834.40 1042.11 53927.95 88888.00 2019-01-05 09:04:28.000 5 7834.30 1042.15 53927.79 88888.00 2019-01-05 09:04:29.000 5 7834.17 1042.21 53927.65 88888.00 2019-01-05 09:04:30.000 5 7834.05 1042.29 53927.54 88888.00 2019-01-05 09:04:31.000 5 7833.94 1042.36 53927.44 88888.00 2019-01-05 09:04:32.000 5 7833.82 1042.45 53927.32 88888.00 2019-01-05 09:04:33.000 5 7833.67 1042.56 53927.20 88888.00 2019-01-05 09:04:34.000 5 7833.47 1042.67 53927.05 88888.00 2019-01-05 09:04:35.000 5 7833.23 1042.76 53926.86 88888.00 2019-01-05 09:04:36.000 5 7832.99 1042.88 53926.70 88888.00 2019-01-05 09:04:37.000 5 7832.77 1042.98 53926.54 88888.00 2019-01-05 09:04:38.000 5 7832.56 1043.06 53926.43 88888.00 2019-01-05 09:04:39.000 5 7832.38 1043.15 53926.35 88888.00 2019-01-05 09:04:40.000 5 7832.23 1043.21 53926.31 88888.00 2019-01-05 09:04:41.000 5 7832.10 1043.26 53926.30 88888.00 2019-01-05 09:04:42.000 5 7831.98 1043.31 53926.30 88888.00 2019-01-05 09:04:43.000 5 7831.85 1043.35 53926.32 88888.00 2019-01-05 09:04:44.000 5 7831.75 1043.38 53926.36 88888.00 2019-01-05 09:04:45.000 5 7831.68 1043.42 53926.42 88888.00 2019-01-05 09:04:46.000 5 7831.62 1043.44 53926.48 88888.00 2019-01-05 09:04:47.000 5 7831.56 1043.47 53926.53 88888.00 2019-01-05 09:04:48.000 5 7831.52 1043.53 53926.59 88888.00 2019-01-05 09:04:49.000 5 7831.47 1043.60 53926.65 88888.00 2019-01-05 09:04:50.000 5 7831.41 1043.66 53926.70 88888.00 2019-01-05 09:04:51.000 5 7831.35 1043.68 53926.76 88888.00 2019-01-05 09:04:52.000 5 7831.30 1043.70 53926.84 88888.00 2019-01-05 09:04:53.000 5 7831.30 1043.70 53926.97 88888.00 2019-01-05 09:04:54.000 5 7831.34 1043.66 53927.16 88888.00 2019-01-05 09:04:55.000 5 7831.42 1043.61 53927.39 88888.00 2019-01-05 09:04:56.000 5 7831.52 1043.57 53927.66 88888.00 2019-01-05 09:04:57.000 5 7831.66 1043.49 53927.95 88888.00 2019-01-05 09:04:58.000 5 7831.84 1043.37 53928.30 88888.00 2019-01-05 09:04:59.000 5 7832.05 1043.19 53928.71 88888.00 2019-01-05 09:05:00.000 5 7832.29 1042.96 53929.12 88888.00 2019-01-05 09:05:01.000 5 7832.51 1042.70 53929.50 88888.00 2019-01-05 09:05:02.000 5 7832.71 1042.39 53929.89 88888.00 2019-01-05 09:05:03.000 5 7832.94 1042.08 53930.29 88888.00 2019-01-05 09:05:04.000 5 7833.16 1041.74 53930.68 88888.00 2019-01-05 09:05:05.000 5 7833.38 1041.38 53931.07 88888.00 2019-01-05 09:05:06.000 5 7833.62 1041.03 53931.46 88888.00 2019-01-05 09:05:07.000 5 7833.84 1040.66 53931.87 88888.00 2019-01-05 09:05:08.000 5 7834.06 1040.24 53932.27 88888.00 2019-01-05 09:05:09.000 5 7834.27 1039.85 53932.63 88888.00 2019-01-05 09:05:10.000 5 7834.44 1039.47 53932.95 88888.00 2019-01-05 09:05:11.000 5 7834.58 1039.06 53933.26 88888.00 2019-01-05 09:05:12.000 5 7834.71 1038.66 53933.56 88888.00 2019-01-05 09:05:13.000 5 7834.80 1038.33 53933.83 88888.00 2019-01-05 09:05:14.000 5 7834.89 1037.98 53934.09 88888.00 2019-01-05 09:05:15.000 5 7834.95 1037.61 53934.34 88888.00 2019-01-05 09:05:16.000 5 7834.98 1037.21 53934.56 88888.00 2019-01-05 09:05:17.000 5 7835.00 1036.84 53934.75 88888.00 2019-01-05 09:05:18.000 5 7835.01 1036.53 53934.90 88888.00 2019-01-05 09:05:19.000 5 7834.99 1036.24 53935.03 88888.00 2019-01-05 09:05:20.000 5 7834.95 1035.94 53935.15 88888.00 2019-01-05 09:05:21.000 5 7834.92 1035.69 53935.26 88888.00 2019-01-05 09:05:22.000 5 7834.88 1035.46 53935.35 88888.00 2019-01-05 09:05:23.000 5 7834.87 1035.23 53935.47 88888.00 2019-01-05 09:05:24.000 5 7834.86 1035.04 53935.61 88888.00 2019-01-05 09:05:25.000 5 7834.84 1034.87 53935.71 88888.00 2019-01-05 09:05:26.000 5 7834.83 1034.72 53935.82 88888.00 2019-01-05 09:05:27.000 5 7834.81 1034.58 53935.94 88888.00 2019-01-05 09:05:28.000 5 7834.77 1034.44 53936.00 88888.00 2019-01-05 09:05:29.000 5 7834.73 1034.31 53936.08 88888.00 2019-01-05 09:05:30.000 5 7834.67 1034.17 53936.16 88888.00 2019-01-05 09:05:31.000 5 7834.61 1034.00 53936.23 88888.00 2019-01-05 09:05:32.000 5 7834.59 1033.86 53936.30 88888.00 2019-01-05 09:05:33.000 5 7834.58 1033.75 53936.40 88888.00 2019-01-05 09:05:34.000 5 7834.58 1033.64 53936.48 88888.00 2019-01-05 09:05:35.000 5 7834.60 1033.52 53936.58 88888.00 2019-01-05 09:05:36.000 5 7834.66 1033.45 53936.67 88888.00 2019-01-05 09:05:37.000 5 7834.75 1033.39 53936.78 88888.00 2019-01-05 09:05:38.000 5 7834.84 1033.32 53936.87 88888.00 2019-01-05 09:05:39.000 5 7834.89 1033.29 53936.91 88888.00 2019-01-05 09:05:40.000 5 7834.88 1033.32 53936.88 88888.00 2019-01-05 09:05:41.000 5 7834.83 1033.45 53936.78 88888.00 2019-01-05 09:05:42.000 5 7834.74 1033.69 53936.62 88888.00 2019-01-05 09:05:43.000 5 7834.59 1034.01 53936.43 88888.00 2019-01-05 09:05:44.000 5 7834.38 1034.39 53936.20 88888.00 2019-01-05 09:05:45.000 5 7834.15 1034.84 53935.98 88888.00 2019-01-05 09:05:46.000 5 7833.91 1035.33 53935.79 88888.00 2019-01-05 09:05:47.000 5 7833.65 1035.83 53935.61 88888.00 2019-01-05 09:05:48.000 5 7833.37 1036.29 53935.45 88888.00 2019-01-05 09:05:49.000 5 7833.07 1036.70 53935.32 88888.00 2019-01-05 09:05:50.000 5 7832.76 1037.09 53935.20 88888.00 2019-01-05 09:05:51.000 5 7832.42 1037.45 53935.07 88888.00 2019-01-05 09:05:52.000 5 7832.01 1037.73 53934.94 88888.00 2019-01-05 09:05:53.000 5 7831.58 1038.00 53934.80 88888.00 2019-01-05 09:05:54.000 5 7831.13 1038.27 53934.65 88888.00 2019-01-05 09:05:55.000 5 7830.66 1038.49 53934.51 88888.00 2019-01-05 09:05:56.000 5 7830.21 1038.65 53934.43 88888.00 2019-01-05 09:05:57.000 5 7829.80 1038.80 53934.40 88888.00 2019-01-05 09:05:58.000 5 7829.44 1038.91 53934.43 88888.00 2019-01-05 09:05:59.000 5 7829.11 1038.97 53934.48 88888.00 2019-01-05 09:06:00.000 5 7828.78 1039.00 53934.56 88888.00 2019-01-05 09:06:01.000 5 7828.50 1038.97 53934.70 88888.00 2019-01-05 09:06:02.000 5 7828.27 1038.93 53934.85 88888.00 2019-01-05 09:06:03.000 5 7828.07 1038.85 53935.04 88888.00 2019-01-05 09:06:04.000 5 7827.91 1038.72 53935.29 88888.00 2019-01-05 09:06:05.000 5 7827.77 1038.60 53935.53 88888.00 2019-01-05 09:06:06.000 5 7827.64 1038.48 53935.75 88888.00 2019-01-05 09:06:07.000 5 7827.54 1038.35 53936.01 88888.00 2019-01-05 09:06:08.000 5 7827.45 1038.25 53936.24 88888.00 2019-01-05 09:06:09.000 5 7827.35 1038.17 53936.43 88888.00 2019-01-05 09:06:10.000 5 7827.25 1038.04 53936.66 88888.00 2019-01-05 09:06:11.000 5 7827.18 1037.88 53936.92 88888.00 2019-01-05 09:06:12.000 5 7827.15 1037.74 53937.17 88888.00 2019-01-05 09:06:13.000 5 7827.14 1037.59 53937.44 88888.00 2019-01-05 09:06:14.000 5 7827.12 1037.47 53937.69 88888.00 2019-01-05 09:06:15.000 5 7827.09 1037.37 53937.90 88888.00 2019-01-05 09:06:16.000 5 7827.06 1037.28 53938.11 88888.00 2019-01-05 09:06:17.000 5 7827.05 1037.21 53938.34 88888.00 2019-01-05 09:06:18.000 5 7827.04 1037.13 53938.57 88888.00 2019-01-05 09:06:19.000 5 7827.06 1037.03 53938.82 88888.00 2019-01-05 09:06:20.000 5 7827.07 1036.94 53939.05 88888.00 2019-01-05 09:06:21.000 5 7827.05 1036.86 53939.24 88888.00 2019-01-05 09:06:22.000 5 7827.03 1036.80 53939.42 88888.00 2019-01-05 09:06:23.000 5 7826.99 1036.75 53939.59 88888.00 2019-01-05 09:06:24.000 5 7826.89 1036.68 53939.75 88888.00 2019-01-05 09:06:25.000 5 7826.79 1036.58 53939.90 88888.00 2019-01-05 09:06:26.000 5 7826.69 1036.46 53940.05 88888.00 2019-01-05 09:06:27.000 5 7826.56 1036.32 53940.20 88888.00 2019-01-05 09:06:28.000 5 7826.46 1036.14 53940.39 88888.00 2019-01-05 09:06:29.000 5 7826.39 1035.94 53940.59 88888.00 2019-01-05 09:06:30.000 5 7826.30 1035.74 53940.77 88888.00 2019-01-05 09:06:31.000 5 7826.19 1035.58 53940.93 88888.00 2019-01-05 09:06:32.000 5 7826.03 1035.43 53941.07 88888.00 2019-01-05 09:06:33.000 5 7825.82 1035.26 53941.17 88888.00 2019-01-05 09:06:34.000 5 7825.58 1035.09 53941.25 88888.00 2019-01-05 09:06:35.000 5 7825.29 1034.90 53941.30 88888.00 2019-01-05 09:06:36.000 5 7824.97 1034.70 53941.33 88888.00 2019-01-05 09:06:37.000 5 7824.65 1034.47 53941.37 88888.00 2019-01-05 09:06:38.000 5 7824.28 1034.22 53941.39 88888.00 2019-01-05 09:06:39.000 5 7823.85 1033.91 53941.39 88888.00 2019-01-05 09:06:40.000 5 7823.39 1033.56 53941.39 88888.00 2019-01-05 09:06:41.000 5 7822.91 1033.20 53941.35 88888.00 2019-01-05 09:06:42.000 5 7822.41 1032.80 53941.31 88888.00 2019-01-05 09:06:43.000 5 7821.95 1032.30 53941.34 88888.00 2019-01-05 09:06:44.000 5 7821.47 1031.74 53941.38 88888.00 2019-01-05 09:06:45.000 5 7820.96 1031.19 53941.37 88888.00 2019-01-05 09:06:46.000 5 7820.45 1030.63 53941.36 88888.00 2019-01-05 09:06:47.000 5 7819.97 1030.02 53941.34 88888.00 2019-01-05 09:06:48.000 5 7819.53 1029.38 53941.36 88888.00 2019-01-05 09:06:49.000 5 7819.13 1028.70 53941.43 88888.00 2019-01-05 09:06:50.000 5 7818.78 1028.00 53941.53 88888.00 2019-01-05 09:06:51.000 5 7818.48 1027.29 53941.64 88888.00 2019-01-05 09:06:52.000 5 7818.21 1026.57 53941.75 88888.00 2019-01-05 09:06:53.000 5 7817.95 1025.85 53941.84 88888.00 2019-01-05 09:06:54.000 5 7817.74 1025.13 53941.94 88888.00 2019-01-05 09:06:55.000 5 7817.61 1024.46 53942.06 88888.00 2019-01-05 09:06:56.000 5 7817.50 1023.80 53942.16 88888.00 2019-01-05 09:06:57.000 5 7817.43 1023.14 53942.25 88888.00 2019-01-05 09:06:58.000 5 7817.46 1022.52 53942.38 88888.00 2019-01-05 09:06:59.000 5 7817.58 1021.92 53942.55 88888.00 2019-01-05 09:07:00.000 5 7817.77 1021.37 53942.72 88888.00 2019-01-05 09:07:01.000 5 7818.03 1020.85 53942.89 88888.00 2019-01-05 09:07:02.000 5 7818.38 1020.35 53943.09 88888.00 2019-01-05 09:07:03.000 5 7818.77 1019.91 53943.26 88888.00 2019-01-05 09:07:04.000 5 7819.18 1019.53 53943.38 88888.00 2019-01-05 09:07:05.000 5 7819.64 1019.18 53943.50 88888.00 2019-01-05 09:07:06.000 5 7820.13 1018.83 53943.62 88888.00 2019-01-05 09:07:07.000 5 7820.61 1018.50 53943.71 88888.00 2019-01-05 09:07:08.000 5 7821.09 1018.26 53943.73 88888.00 2019-01-05 09:07:09.000 5 7821.58 1018.15 53943.68 88888.00 2019-01-05 09:07:10.000 5 7822.08 1018.13 53943.57 88888.00 2019-01-05 09:07:11.000 5 7822.62 1018.17 53943.47 88888.00 2019-01-05 09:07:12.000 5 7823.17 1018.28 53943.34 88888.00 2019-01-05 09:07:13.000 5 7823.66 1018.52 53943.14 88888.00 2019-01-05 09:07:14.000 5 7824.14 1018.85 53942.88 88888.00 2019-01-05 09:07:15.000 5 7824.61 1019.23 53942.63 88888.00 2019-01-05 09:07:16.000 5 7825.03 1019.69 53942.31 88888.00 2019-01-05 09:07:17.000 5 7825.37 1020.21 53941.89 88888.00 2019-01-05 09:07:18.000 5 7825.65 1020.78 53941.44 88888.00 2019-01-05 09:07:19.000 5 7825.88 1021.45 53940.93 88888.00 2019-01-05 09:07:20.000 5 7826.08 1022.19 53940.42 88888.00 2019-01-05 09:07:21.000 5 7826.24 1022.96 53939.91 88888.00 2019-01-05 09:07:22.000 5 7826.36 1023.79 53939.40 88888.00 2019-01-05 09:07:23.000 5 7826.46 1024.64 53938.91 88888.00 2019-01-05 09:07:24.000 5 7826.51 1025.51 53938.43 88888.00 2019-01-05 09:07:25.000 5 7826.49 1026.37 53937.94 88888.00 2019-01-05 09:07:26.000 5 7826.42 1027.22 53937.44 88888.00 2019-01-05 09:07:27.000 5 7826.28 1028.06 53936.94 88888.00 2019-01-05 09:07:28.000 5 7826.10 1028.86 53936.48 88888.00 2019-01-05 09:07:29.000 5 7825.94 1029.66 53936.07 88888.00 2019-01-05 09:07:30.000 5 7825.74 1030.48 53935.66 88888.00 2019-01-05 09:07:31.000 5 7825.47 1031.22 53935.27 88888.00 2019-01-05 09:07:32.000 5 7825.20 1031.85 53934.92 88888.00 2019-01-05 09:07:33.000 5 7824.95 1032.41 53934.65 88888.00 2019-01-05 09:07:34.000 5 7824.73 1032.90 53934.46 88888.00 2019-01-05 09:07:35.000 5 7824.56 1033.36 53934.32 88888.00 2019-01-05 09:07:36.000 5 7824.42 1033.84 53934.21 88888.00 2019-01-05 09:07:37.000 5 7824.30 1034.26 53934.16 88888.00 2019-01-05 09:07:38.000 5 7824.16 1034.64 53934.11 88888.00 2019-01-05 09:07:39.000 5 7824.00 1035.02 53934.07 88888.00 2019-01-05 09:07:40.000 5 7823.84 1035.39 53934.05 88888.00 2019-01-05 09:07:41.000 5 7823.71 1035.70 53934.05 88888.00 2019-01-05 09:07:42.000 5 7823.56 1035.95 53934.08 88888.00 2019-01-05 09:07:43.000 5 7823.39 1036.18 53934.11 88888.00 2019-01-05 09:07:44.000 5 7823.25 1036.39 53934.16 88888.00 2019-01-05 09:07:45.000 5 7823.14 1036.55 53934.28 88888.00 2019-01-05 09:07:46.000 5 7823.03 1036.66 53934.41 88888.00 2019-01-05 09:07:47.000 5 7822.90 1036.72 53934.53 88888.00 2019-01-05 09:07:48.000 5 7822.79 1036.73 53934.65 88888.00 2019-01-05 09:07:49.000 5 7822.71 1036.72 53934.80 88888.00 2019-01-05 09:07:50.000 5 7822.66 1036.68 53935.00 88888.00 2019-01-05 09:07:51.000 5 7822.62 1036.61 53935.22 88888.00 2019-01-05 09:07:52.000 5 7822.60 1036.54 53935.43 88888.00 2019-01-05 09:07:53.000 5 7822.56 1036.49 53935.60 88888.00 2019-01-05 09:07:54.000 5 7822.47 1036.45 53935.71 88888.00 2019-01-05 09:07:55.000 5 7822.37 1036.40 53935.82 88888.00 2019-01-05 09:07:56.000 5 7822.28 1036.31 53935.94 88888.00 2019-01-05 09:07:57.000 5 7822.19 1036.17 53936.05 88888.00 2019-01-05 09:07:58.000 5 7822.06 1036.02 53936.16 88888.00 2019-01-05 09:07:59.000 5 7821.91 1035.85 53936.24 88888.00 2019-01-05 09:08:00.000 5 7821.81 1035.65 53936.38 88888.00 2019-01-05 09:08:01.000 5 7821.76 1035.44 53936.57 88888.00 2019-01-05 09:08:02.000 5 7821.75 1035.22 53936.77 88888.00 2019-01-05 09:08:03.000 5 7821.79 1034.98 53937.00 88888.00 2019-01-05 09:08:04.000 5 7821.88 1034.74 53937.28 88888.00 2019-01-05 09:08:05.000 5 7821.99 1034.54 53937.52 88888.00 2019-01-05 09:08:06.000 5 7822.10 1034.43 53937.71 88888.00 2019-01-05 09:08:07.000 5 7822.21 1034.35 53937.89 88888.00 2019-01-05 09:08:08.000 5 7822.31 1034.28 53938.05 88888.00 2019-01-05 09:08:09.000 5 7822.43 1034.26 53938.23 88888.00 2019-01-05 09:08:10.000 5 7822.57 1034.28 53938.42 88888.00 2019-01-05 09:08:11.000 5 7822.72 1034.28 53938.60 88888.00 2019-01-05 09:08:12.000 5 7822.88 1034.28 53938.80 88888.00 2019-01-05 09:08:13.000 5 7823.07 1034.30 53939.04 88888.00 2019-01-05 09:08:14.000 5 7823.28 1034.34 53939.26 88888.00 2019-01-05 09:08:15.000 5 7823.51 1034.38 53939.47 88888.00 2019-01-05 09:08:16.000 5 7823.77 1034.46 53939.71 88888.00 2019-01-05 09:08:17.000 5 7824.02 1034.60 53939.96 88888.00 2019-01-05 09:08:18.000 5 7824.28 1034.73 53940.22 88888.00 2019-01-05 09:08:19.000 5 7824.50 1034.90 53940.43 88888.00 2019-01-05 09:08:20.000 5 7824.66 1035.12 53940.55 88888.00 2019-01-05 09:08:21.000 5 7824.84 1035.36 53940.72 88888.00 2019-01-05 09:08:22.000 5 7825.06 1035.60 53940.94 88888.00 2019-01-05 09:08:23.000 5 7825.25 1035.87 53941.12 88888.00 2019-01-05 09:08:24.000 5 7825.43 1036.20 53941.29 88888.00 2019-01-05 09:08:25.000 5 7825.65 1036.59 53941.49 88888.00 2019-01-05 09:08:26.000 5 7825.86 1036.98 53941.71 88888.00 2019-01-05 09:08:27.000 5 7826.05 1037.34 53941.93 88888.00 2019-01-05 09:08:28.000 5 7826.22 1037.70 53942.15 88888.00 2019-01-05 09:08:29.000 5 7826.37 1038.06 53942.38 88888.00 2019-01-05 09:08:30.000 5 7826.51 1038.43 53942.59 88888.00 2019-01-05 09:08:31.000 5 7826.65 1038.79 53942.82 88888.00 2019-01-05 09:08:32.000 5 7826.76 1039.11 53943.05 88888.00 2019-01-05 09:08:33.000 5 7826.85 1039.43 53943.27 88888.00 2019-01-05 09:08:34.000 5 7826.95 1039.74 53943.50 88888.00 2019-01-05 09:08:35.000 5 7827.06 1039.99 53943.78 88888.00 2019-01-05 09:08:36.000 5 7827.15 1040.23 53944.04 88888.00 2019-01-05 09:08:37.000 5 7827.23 1040.48 53944.30 88888.00 2019-01-05 09:08:38.000 5 7827.31 1040.64 53944.59 88888.00 2019-01-05 09:08:39.000 5 7827.41 1040.73 53944.90 88888.00 2019-01-05 09:08:40.000 5 7827.52 1040.83 53945.21 88888.00 2019-01-05 09:08:41.000 5 7827.68 1040.91 53945.55 88888.00 2019-01-05 09:08:42.000 5 7827.84 1040.89 53945.93 88888.00 2019-01-05 09:08:43.000 5 7828.01 1040.82 53946.31 88888.00 2019-01-05 09:08:44.000 5 7828.18 1040.75 53946.65 88888.00 2019-01-05 09:08:45.000 5 7828.37 1040.67 53947.00 88888.00 2019-01-05 09:08:46.000 5 7828.60 1040.59 53947.35 88888.00 2019-01-05 09:08:47.000 5 7828.81 1040.53 53947.66 88888.00 2019-01-05 09:08:48.000 5 7828.99 1040.41 53947.96 88888.00 2019-01-05 09:08:49.000 5 7829.19 1040.21 53948.30 88888.00 2019-01-05 09:08:50.000 5 7829.41 1039.94 53948.63 88888.00 2019-01-05 09:08:51.000 5 7829.67 1039.69 53948.94 88888.00 2019-01-05 09:08:52.000 5 7829.92 1039.45 53949.22 88888.00 2019-01-05 09:08:53.000 5 7830.18 1039.22 53949.49 88888.00 2019-01-05 09:08:54.000 5 7830.45 1039.06 53949.73 88888.00 2019-01-05 09:08:55.000 5 7830.70 1039.00 53949.91 88888.00 2019-01-05 09:08:56.000 5 7830.93 1038.97 53950.05 88888.00 2019-01-05 09:08:57.000 5 7831.13 1038.94 53950.12 88888.00 2019-01-05 09:08:58.000 5 7831.31 1038.87 53950.19 88888.00 2019-01-05 09:08:59.000 5 7831.47 1038.80 53950.24 88888.00 2019-01-05 09:09:00.000 5 7831.61 1038.79 53950.22 88888.00 2019-01-05 09:09:01.000 5 7831.77 1038.77 53950.20 88888.00 2019-01-05 09:09:02.000 5 7831.91 1038.75 53950.18 88888.00 2019-01-05 09:09:03.000 5 7832.00 1038.77 53950.11 88888.00 2019-01-05 09:09:04.000 5 7832.10 1038.80 53950.03 88888.00 2019-01-05 09:09:05.000 5 7832.22 1038.86 53949.97 88888.00 2019-01-05 09:09:06.000 5 7832.33 1038.92 53949.92 88888.00 2019-01-05 09:09:07.000 5 7832.44 1038.96 53949.87 88888.00 2019-01-05 09:09:08.000 5 7832.57 1038.99 53949.85 88888.00 2019-01-05 09:09:09.000 5 7832.76 1039.00 53949.87 88888.00 2019-01-05 09:09:10.000 5 7833.02 1039.05 53949.94 88888.00 2019-01-05 09:09:11.000 5 7833.30 1039.14 53950.02 88888.00 2019-01-05 09:09:12.000 5 7833.55 1039.24 53950.07 88888.00 2019-01-05 09:09:13.000 5 7833.81 1039.31 53950.13 88888.00 2019-01-05 09:09:14.000 5 7834.08 1039.32 53950.20 88888.00 2019-01-05 09:09:15.000 5 7834.34 1039.29 53950.25 88888.00 2019-01-05 09:09:16.000 5 7834.58 1039.26 53950.30 88888.00 2019-01-05 09:09:17.000 5 7834.81 1039.17 53950.36 88888.00 2019-01-05 09:09:18.000 5 7835.03 1039.00 53950.43 88888.00 2019-01-05 09:09:19.000 5 7835.26 1038.79 53950.50 88888.00 2019-01-05 09:09:20.000 5 7835.50 1038.57 53950.60 88888.00 2019-01-05 09:09:21.000 5 7835.77 1038.33 53950.73 88888.00 2019-01-05 09:09:22.000 5 7836.08 1038.08 53950.90 88888.00 2019-01-05 09:09:23.000 5 7836.43 1037.78 53951.10 88888.00 2019-01-05 09:09:24.000 5 7836.76 1037.46 53951.29 88888.00 2019-01-05 09:09:25.000 5 7837.08 1037.16 53951.45 88888.00 2019-01-05 09:09:26.000 5 7837.39 1036.84 53951.60 88888.00 2019-01-05 09:09:27.000 5 7837.70 1036.44 53951.81 88888.00 2019-01-05 09:09:28.000 5 7838.03 1036.00 53952.07 88888.00 2019-01-05 09:09:29.000 5 7838.39 1035.52 53952.35 88888.00 2019-01-05 09:09:30.000 5 7838.75 1035.02 53952.61 88888.00 2019-01-05 09:09:31.000 5 7839.07 1034.52 53952.82 88888.00 2019-01-05 09:09:32.000 5 7839.35 1034.03 53953.01 88888.00 2019-01-05 09:09:33.000 5 7839.55 1033.53 53953.15 88888.00 2019-01-05 09:09:34.000 5 7839.69 1033.07 53953.24 88888.00 2019-01-05 09:09:35.000 5 7839.84 1032.64 53953.34 88888.00 2019-01-05 09:09:36.000 5 7839.97 1032.21 53953.44 88888.00 2019-01-05 09:09:37.000 5 7840.05 1031.76 53953.52 88888.00 2019-01-05 09:09:38.000 5 7840.12 1031.34 53953.61 88888.00 2019-01-05 09:09:39.000 5 7840.18 1030.97 53953.69 88888.00 2019-01-05 09:09:40.000 5 7840.21 1030.57 53953.78 88888.00 2019-01-05 09:09:41.000 5 7840.26 1030.16 53953.88 88888.00 2019-01-05 09:09:42.000 5 7840.32 1029.74 53954.00 88888.00 2019-01-05 09:09:43.000 5 7840.38 1029.34 53954.11 88888.00 2019-01-05 09:09:44.000 5 7840.39 1028.95 53954.20 88888.00 2019-01-05 09:09:45.000 5 7840.37 1028.55 53954.25 88888.00 2019-01-05 09:09:46.000 5 7840.35 1028.17 53954.30 88888.00 2019-01-05 09:09:47.000 5 7840.31 1027.82 53954.34 88888.00 2019-01-05 09:09:48.000 5 7840.24 1027.45 53954.39 88888.00 2019-01-05 09:09:49.000 5 7840.15 1027.10 53954.43 88888.00 2019-01-05 09:09:50.000 5 7840.04 1026.77 53954.44 88888.00 2019-01-05 09:09:51.000 5 7839.93 1026.44 53954.42 88888.00 2019-01-05 09:09:52.000 5 7839.80 1026.10 53954.41 88888.00 2019-01-05 09:09:53.000 5 7839.67 1025.75 53954.41 88888.00 2019-01-05 09:09:54.000 5 7839.55 1025.41 53954.39 88888.00 2019-01-05 09:09:55.000 5 7839.44 1025.10 53954.40 88888.00 2019-01-05 09:09:56.000 5 7839.35 1024.79 53954.45 88888.00 2019-01-05 09:09:57.000 5 7839.28 1024.48 53954.48 88888.00 2019-01-05 09:09:58.000 5 7839.21 1024.14 53954.52 88888.00 2019-01-05 09:09:59.000 5 7839.19 1023.79 53954.58 88888.00 2019-01-05 09:10:00.000 5 7839.21 1023.47 53954.68 88888.00 2019-01-05 09:10:01.000 5 7839.22 1023.19 53954.77 88888.00 2019-01-05 09:10:02.000 5 7839.21 1022.91 53954.83 88888.00 2019-01-05 09:10:03.000 5 7839.20 1022.65 53954.86 88888.00 2019-01-05 09:10:04.000 5 7839.16 1022.43 53954.86 88888.00 2019-01-05 09:10:05.000 5 7839.09 1022.22 53954.82 88888.00 2019-01-05 09:10:06.000 5 7838.98 1022.00 53954.76 88888.00 2019-01-05 09:10:07.000 5 7838.87 1021.81 53954.69 88888.00 2019-01-05 09:10:08.000 5 7838.77 1021.61 53954.67 88888.00 2019-01-05 09:10:09.000 5 7838.70 1021.36 53954.68 88888.00 2019-01-05 09:10:10.000 5 7838.62 1021.07 53954.70 88888.00 2019-01-05 09:10:11.000 5 7838.56 1020.74 53954.71 88888.00 2019-01-05 09:10:12.000 5 7838.49 1020.41 53954.75 88888.00 2019-01-05 09:10:13.000 5 7838.45 1020.11 53954.79 88888.00 2019-01-05 09:10:14.000 5 7838.43 1019.81 53954.81 88888.00 2019-01-05 09:10:15.000 5 7838.42 1019.50 53954.86 88888.00 2019-01-05 09:10:16.000 5 7838.44 1019.19 53954.95 88888.00 2019-01-05 09:10:17.000 5 7838.49 1018.89 53955.05 88888.00 2019-01-05 09:10:18.000 5 7838.54 1018.61 53955.14 88888.00 2019-01-05 09:10:19.000 5 7838.58 1018.37 53955.21 88888.00 2019-01-05 09:10:20.000 5 7838.62 1018.15 53955.26 88888.00 2019-01-05 09:10:21.000 5 7838.66 1017.94 53955.30 88888.00 2019-01-05 09:10:22.000 5 7838.67 1017.73 53955.32 88888.00 2019-01-05 09:10:23.000 5 7838.64 1017.53 53955.32 88888.00 2019-01-05 09:10:24.000 5 7838.60 1017.28 53955.31 88888.00 2019-01-05 09:10:25.000 5 7838.56 1017.00 53955.32 88888.00 2019-01-05 09:10:26.000 5 7838.51 1016.69 53955.34 88888.00 2019-01-05 09:10:27.000 5 7838.46 1016.37 53955.36 88888.00 2019-01-05 09:10:28.000 5 7838.38 1016.05 53955.34 88888.00 2019-01-05 09:10:29.000 5 7838.28 1015.75 53955.31 88888.00 2019-01-05 09:10:30.000 5 7838.16 1015.42 53955.30 88888.00 2019-01-05 09:10:31.000 5 7838.00 1015.08 53955.29 88888.00 2019-01-05 09:10:32.000 5 7837.83 1014.74 53955.25 88888.00 2019-01-05 09:10:33.000 5 7837.64 1014.35 53955.22 88888.00 2019-01-05 09:10:34.000 5 7837.45 1013.92 53955.23 88888.00 2019-01-05 09:10:35.000 5 7837.27 1013.51 53955.25 88888.00 2019-01-05 09:10:36.000 5 7837.07 1013.14 53955.21 88888.00 2019-01-05 09:10:37.000 5 7836.87 1012.77 53955.16 88888.00 2019-01-05 09:10:38.000 5 7836.68 1012.39 53955.16 88888.00 2019-01-05 09:10:39.000 5 7836.50 1011.99 53955.16 88888.00 2019-01-05 09:10:40.000 5 7836.32 1011.59 53955.11 88888.00 2019-01-05 09:10:41.000 5 7836.09 1011.19 53955.05 88888.00 2019-01-05 09:10:42.000 5 7835.85 1010.78 53955.00 88888.00 2019-01-05 09:10:43.000 5 7835.60 1010.38 53954.93 88888.00 2019-01-05 09:10:44.000 5 7835.32 1009.99 53954.86 88888.00 2019-01-05 09:10:45.000 5 7835.05 1009.56 53954.79 88888.00 2019-01-05 09:10:46.000 5 7834.78 1009.14 53954.73 88888.00 2019-01-05 09:10:47.000 5 7834.54 1008.73 53954.66 88888.00 2019-01-05 09:10:48.000 5 7834.35 1008.31 53954.62 88888.00 2019-01-05 09:10:49.000 5 7834.15 1007.91 53954.56 88888.00 2019-01-05 09:10:50.000 5 7833.93 1007.52 53954.47 88888.00 2019-01-05 09:10:51.000 5 7833.73 1007.13 53954.39 88888.00 2019-01-05 09:10:52.000 5 7833.54 1006.75 53954.32 88888.00 2019-01-05 09:10:53.000 5 7833.35 1006.36 53954.25 88888.00 2019-01-05 09:10:54.000 5 7833.17 1005.99 53954.17 88888.00 2019-01-05 09:10:55.000 5 7832.98 1005.62 53954.09 88888.00 2019-01-05 09:10:56.000 5 7832.78 1005.27 53953.99 88888.00 2019-01-05 09:10:57.000 5 7832.59 1004.96 53953.86 88888.00 2019-01-05 09:10:58.000 5 7832.37 1004.67 53953.71 88888.00 2019-01-05 09:10:59.000 5 7832.12 1004.41 53953.53 88888.00 2019-01-05 09:11:00.000 5 7831.83 1004.16 53953.31 88888.00 2019-01-05 09:11:01.000 5 7831.56 1003.93 53953.09 88888.00 2019-01-05 09:11:02.000 5 7831.30 1003.72 53952.89 88888.00 2019-01-05 09:11:03.000 5 7831.03 1003.54 53952.69 88888.00 2019-01-05 09:11:04.000 5 7830.79 1003.34 53952.49 88888.00 2019-01-05 09:11:05.000 5 7830.58 1003.15 53952.32 88888.00 2019-01-05 09:11:06.000 5 7830.37 1002.97 53952.16 88888.00 2019-01-05 09:11:07.000 5 7830.15 1002.80 53952.00 88888.00 2019-01-05 09:11:08.000 5 7829.97 1002.66 53951.84 88888.00 2019-01-05 09:11:09.000 5 7829.82 1002.54 53951.68 88888.00 2019-01-05 09:11:10.000 5 7829.66 1002.43 53951.51 88888.00 2019-01-05 09:11:11.000 5 7829.50 1002.34 53951.35 88888.00 2019-01-05 09:11:12.000 5 7829.37 1002.24 53951.21 88888.00 2019-01-05 09:11:13.000 5 7829.24 1002.12 53951.09 88888.00 2019-01-05 09:11:14.000 5 7829.13 1001.98 53950.99 88888.00 2019-01-05 09:11:15.000 5 7829.06 1001.84 53950.88 88888.00 2019-01-05 09:11:16.000 5 7828.99 1001.71 53950.75 88888.00 2019-01-05 09:11:17.000 5 7828.96 1001.59 53950.66 88888.00 2019-01-05 09:11:18.000 5 7828.97 1001.47 53950.60 88888.00 2019-01-05 09:11:19.000 5 7828.99 1001.38 53950.52 88888.00 2019-01-05 09:11:20.000 5 7829.00 1001.28 53950.41 88888.00 2019-01-05 09:11:21.000 5 7829.04 1001.18 53950.32 88888.00 2019-01-05 09:11:22.000 5 7829.08 1001.10 53950.23 88888.00 2019-01-05 09:11:23.000 5 7829.13 1001.05 53950.11 88888.00 2019-01-05 09:11:24.000 5 7829.21 1001.04 53949.98 88888.00 2019-01-05 09:11:25.000 5 7829.34 1001.06 53949.88 88888.00 2019-01-05 09:11:26.000 5 7829.48 1001.10 53949.78 88888.00 2019-01-05 09:11:27.000 5 7829.69 1001.18 53949.71 88888.00 2019-01-05 09:11:28.000 5 7829.96 1001.28 53949.66 88888.00 2019-01-05 09:11:29.000 5 7830.26 1001.41 53949.61 88888.00 2019-01-05 09:11:30.000 5 7830.57 1001.57 53949.52 88888.00 2019-01-05 09:11:31.000 5 7830.89 1001.78 53949.43 88888.00 2019-01-05 09:11:32.000 5 7831.22 1002.02 53949.31 88888.00 2019-01-05 09:11:33.000 5 7831.55 1002.28 53949.19 88888.00 2019-01-05 09:11:34.000 5 7831.86 1002.58 53949.04 88888.00 2019-01-05 09:11:35.000 5 7832.16 1002.90 53948.86 88888.00 2019-01-05 09:11:36.000 5 7832.47 1003.26 53948.66 88888.00 2019-01-05 09:11:37.000 5 7832.76 1003.66 53948.43 88888.00 2019-01-05 09:11:38.000 5 7833.03 1004.09 53948.19 88888.00 2019-01-05 09:11:39.000 5 7833.29 1004.52 53947.96 88888.00 2019-01-05 09:11:40.000 5 7833.54 1004.96 53947.73 88888.00 2019-01-05 09:11:41.000 5 7833.78 1005.45 53947.46 88888.00 2019-01-05 09:11:42.000 5 7833.99 1005.98 53947.17 88888.00 2019-01-05 09:11:43.000 5 7834.21 1006.54 53946.90 88888.00 2019-01-05 09:11:44.000 5 7834.44 1007.14 53946.62 88888.00 2019-01-05 09:11:45.000 5 7834.65 1007.75 53946.32 88888.00 2019-01-05 09:11:46.000 5 7834.86 1008.39 53946.05 88888.00 2019-01-05 09:11:47.000 5 7835.08 1009.07 53945.79 88888.00 2019-01-05 09:11:48.000 5 7835.31 1009.75 53945.56 88888.00 2019-01-05 09:11:49.000 5 7835.54 1010.42 53945.34 88888.00 2019-01-05 09:11:50.000 5 7835.75 1011.10 53945.12 88888.00 2019-01-05 09:11:51.000 5 7835.96 1011.76 53944.93 88888.00 2019-01-05 09:11:52.000 5 7836.22 1012.39 53944.79 88888.00 2019-01-05 09:11:53.000 5 7836.49 1012.99 53944.68 88888.00 2019-01-05 09:11:54.000 5 7836.75 1013.56 53944.55 88888.00 2019-01-05 09:11:55.000 5 7837.00 1014.12 53944.45 88888.00 2019-01-05 09:11:56.000 5 7837.24 1014.66 53944.36 88888.00 2019-01-05 09:11:57.000 5 7837.48 1015.18 53944.26 88888.00 2019-01-05 09:11:58.000 5 7837.73 1015.68 53944.20 88888.00 2019-01-05 09:11:59.000 5 7837.95 1016.15 53944.17 88888.00 2019-01-05 09:12:00.000 5 7838.15 1016.60 53944.11 88888.00 2019-01-05 09:12:01.000 5 7838.34 1017.09 53944.06 88888.00 2019-01-05 09:12:02.000 5 7838.52 1017.61 53944.00 88888.00 2019-01-05 09:12:03.000 5 7838.69 1018.12 53943.95 88888.00 2019-01-05 09:12:04.000 5 7838.88 1018.61 53943.94 88888.00 2019-01-05 09:12:05.000 5 7839.09 1019.08 53943.96 88888.00 2019-01-05 09:12:06.000 5 7839.29 1019.54 53943.98 88888.00 2019-01-05 09:12:07.000 5 7839.47 1019.99 53944.00 88888.00 2019-01-05 09:12:08.000 5 7839.64 1020.41 53944.02 88888.00 2019-01-05 09:12:09.000 5 7839.80 1020.83 53944.04 88888.00 2019-01-05 09:12:10.000 5 7840.00 1021.21 53944.09 88888.00 2019-01-05 09:12:11.000 5 7840.21 1021.53 53944.18 88888.00 2019-01-05 09:12:12.000 5 7840.42 1021.86 53944.25 88888.00 2019-01-05 09:12:13.000 5 7840.60 1022.23 53944.29 88888.00 2019-01-05 09:12:14.000 5 7840.78 1022.61 53944.36 88888.00 2019-01-05 09:12:15.000 5 7840.97 1023.00 53944.45 88888.00 2019-01-05 09:12:16.000 5 7841.15 1023.40 53944.52 88888.00 2019-01-05 09:12:17.000 5 7841.36 1023.76 53944.62 88888.00 2019-01-05 09:12:18.000 5 7841.59 1024.10 53944.77 88888.00 2019-01-05 09:12:19.000 5 7841.85 1024.44 53944.95 88888.00 2019-01-05 09:12:20.000 5 7842.12 1024.77 53945.13 88888.00 2019-01-05 09:12:21.000 5 7842.38 1025.11 53945.30 88888.00 2019-01-05 09:12:22.000 5 7842.64 1025.44 53945.48 88888.00 2019-01-05 09:12:23.000 5 7842.93 1025.78 53945.66 88888.00 2019-01-05 09:12:24.000 5 7843.21 1026.12 53945.84 88888.00 2019-01-05 09:12:25.000 5 7843.52 1026.46 53946.03 88888.00 2019-01-05 09:12:26.000 5 7843.88 1026.81 53946.25 88888.00 2019-01-05 09:12:27.000 5 7844.22 1027.17 53946.47 88888.00 2019-01-05 09:12:28.000 5 7844.57 1027.52 53946.67 88888.00 2019-01-05 09:12:29.000 5 7844.89 1027.88 53946.87 88888.00 2019-01-05 09:12:30.000 5 7845.19 1028.22 53947.07 88888.00 2019-01-05 09:12:31.000 5 7845.48 1028.54 53947.29 88888.00 2019-01-05 09:12:32.000 5 7845.76 1028.84 53947.50 88888.00 2019-01-05 09:12:33.000 5 7846.04 1029.11 53947.72 88888.00 2019-01-05 09:12:34.000 5 7846.32 1029.36 53947.94 88888.00 2019-01-05 09:12:35.000 5 7846.57 1029.59 53948.16 88888.00 2019-01-05 09:12:36.000 5 7846.78 1029.80 53948.34 88888.00 2019-01-05 09:12:37.000 5 7846.93 1030.04 53948.47 88888.00 2019-01-05 09:12:38.000 5 7847.02 1030.27 53948.58 88888.00 2019-01-05 09:12:39.000 5 7847.06 1030.48 53948.67 88888.00 2019-01-05 09:12:40.000 5 7847.07 1030.68 53948.75 88888.00 2019-01-05 09:12:41.000 5 7847.06 1030.81 53948.86 88888.00 2019-01-05 09:12:42.000 5 7847.04 1030.89 53949.02 88888.00 2019-01-05 09:12:43.000 5 7847.01 1030.95 53949.17 88888.00 2019-01-05 09:12:44.000 5 7846.97 1030.97 53949.33 88888.00 2019-01-05 09:12:45.000 5 7846.95 1030.95 53949.52 88888.00 2019-01-05 09:12:46.000 5 7846.94 1030.91 53949.71 88888.00 2019-01-05 09:12:47.000 5 7846.90 1030.83 53949.91 88888.00 2019-01-05 09:12:48.000 5 7846.90 1030.72 53950.15 88888.00 2019-01-05 09:12:49.000 5 7846.90 1030.57 53950.41 88888.00 2019-01-05 09:12:50.000 5 7846.87 1030.43 53950.61 88888.00 2019-01-05 09:12:51.000 5 7846.84 1030.29 53950.81 88888.00 2019-01-05 09:12:52.000 5 7846.79 1030.09 53951.02 88888.00 2019-01-05 09:12:53.000 5 7846.73 1029.86 53951.25 88888.00 2019-01-05 09:12:54.000 5 7846.70 1029.62 53951.50 88888.00 2019-01-05 09:12:55.000 5 7846.72 1029.34 53951.77 88888.00 2019-01-05 09:12:56.000 5 7846.75 1029.04 53952.06 88888.00 2019-01-05 09:12:57.000 5 7846.79 1028.73 53952.36 88888.00 2019-01-05 09:12:58.000 5 7846.83 1028.44 53952.62 88888.00 2019-01-05 09:12:59.000 5 7846.87 1028.17 53952.89 88888.00 2019-01-05 09:13:00.000 5 7846.94 1027.89 53953.18 88888.00 2019-01-05 09:13:01.000 5 7847.05 1027.58 53953.52 88888.00 2019-01-05 09:13:02.000 5 7847.19 1027.27 53953.89 88888.00 2019-01-05 09:13:03.000 5 7847.40 1026.99 53954.29 88888.00 2019-01-05 09:13:04.000 5 7847.63 1026.71 53954.71 88888.00 2019-01-05 09:13:05.000 5 7847.87 1026.39 53955.14 88888.00 2019-01-05 09:13:06.000 5 7848.11 1026.08 53955.56 88888.00 2019-01-05 09:13:07.000 5 7848.35 1025.79 53955.98 88888.00 2019-01-05 09:13:08.000 5 7848.57 1025.49 53956.36 88888.00 2019-01-05 09:13:09.000 5 7848.77 1025.21 53956.70 88888.00 2019-01-05 09:13:10.000 5 7848.95 1024.96 53957.02 88888.00 2019-01-05 09:13:11.000 5 7849.10 1024.73 53957.32 88888.00 2019-01-05 09:13:12.000 5 7849.27 1024.51 53957.61 88888.00 2019-01-05 09:13:13.000 5 7849.41 1024.30 53957.89 88888.00 2019-01-05 09:13:14.000 5 7849.53 1024.13 53958.15 88888.00 2019-01-05 09:13:15.000 5 7849.67 1023.97 53958.42 88888.00 2019-01-05 09:13:16.000 5 7849.84 1023.79 53958.71 88888.00 2019-01-05 09:13:17.000 5 7850.03 1023.64 53959.01 88888.00 2019-01-05 09:13:18.000 5 7850.22 1023.47 53959.32 88888.00 2019-01-05 09:13:19.000 5 7850.44 1023.28 53959.63 88888.00 2019-01-05 09:13:20.000 5 7850.66 1023.11 53959.92 88888.00 2019-01-05 09:13:21.000 5 7850.86 1022.95 53960.17 88888.00 2019-01-05 09:13:22.000 5 7851.08 1022.81 53960.41 88888.00 2019-01-05 09:13:23.000 5 7851.32 1022.67 53960.69 88888.00 2019-01-05 09:13:24.000 5 7851.55 1022.51 53960.95 88888.00 2019-01-05 09:13:25.000 5 7851.76 1022.33 53961.18 88888.00 2019-01-05 09:13:26.000 5 7851.97 1022.15 53961.41 88888.00 2019-01-05 09:13:27.000 5 7852.14 1021.97 53961.58 88888.00 2019-01-05 09:13:28.000 5 7852.26 1021.78 53961.69 88888.00 2019-01-05 09:13:29.000 5 7852.31 1021.60 53961.75 88888.00 2019-01-05 09:13:30.000 5 7852.30 1021.41 53961.74 88888.00 2019-01-05 09:13:31.000 5 7852.24 1021.20 53961.71 88888.00 2019-01-05 09:13:32.000 5 7852.12 1020.98 53961.65 88888.00 2019-01-05 09:13:33.000 5 7851.95 1020.77 53961.55 88888.00 2019-01-05 09:13:34.000 5 7851.76 1020.55 53961.43 88888.00 2019-01-05 09:13:35.000 5 7851.56 1020.31 53961.32 88888.00 2019-01-05 09:13:36.000 5 7851.33 1020.05 53961.19 88888.00 2019-01-05 09:13:37.000 5 7851.10 1019.77 53961.07 88888.00 2019-01-05 09:13:38.000 5 7850.88 1019.51 53960.98 88888.00 2019-01-05 09:13:39.000 5 7850.64 1019.24 53960.86 88888.00 2019-01-05 09:13:40.000 5 7850.38 1018.97 53960.73 88888.00 2019-01-05 09:13:41.000 5 7850.15 1018.74 53960.61 88888.00 2019-01-05 09:13:42.000 5 7849.96 1018.54 53960.50 88888.00 2019-01-05 09:13:43.000 5 7849.80 1018.37 53960.42 88888.00 2019-01-05 09:13:44.000 5 7849.72 1018.19 53960.41 88888.00 2019-01-05 09:13:45.000 5 7849.70 1018.00 53960.45 88888.00 2019-01-05 09:13:46.000 5 7849.71 1017.81 53960.52 88888.00 2019-01-05 09:13:47.000 5 7849.74 1017.62 53960.59 88888.00 2019-01-05 09:13:48.000 5 7849.76 1017.45 53960.61 88888.00 2019-01-05 09:13:49.000 5 7849.77 1017.27 53960.62 88888.00 2019-01-05 09:13:50.000 5 7849.77 1017.11 53960.60 88888.00 2019-01-05 09:13:51.000 5 7849.75 1016.95 53960.56 88888.00 2019-01-05 09:13:52.000 5 7849.70 1016.81 53960.52 88888.00 2019-01-05 09:13:53.000 5 7849.67 1016.69 53960.49 88888.00 2019-01-05 09:13:54.000 5 7849.66 1016.56 53960.47 88888.00 2019-01-05 09:13:55.000 5 7849.69 1016.42 53960.48 88888.00 2019-01-05 09:13:56.000 5 7849.77 1016.30 53960.54 88888.00 2019-01-05 09:13:57.000 5 7849.93 1016.21 53960.62 88888.00 2019-01-05 09:13:58.000 5 7850.16 1016.12 53960.73 88888.00 2019-01-05 09:13:59.000 5 7850.43 1016.05 53960.85 88888.00 2019-01-05 09:14:00.000 5 7850.73 1016.01 53960.99 88888.00 2019-01-05 09:14:01.000 5 7851.07 1016.03 53961.12 88888.00 2019-01-05 09:14:02.000 5 7851.42 1016.09 53961.24 88888.00 2019-01-05 09:14:03.000 5 7851.77 1016.16 53961.34 88888.00 2019-01-05 09:14:04.000 5 7852.08 1016.25 53961.39 88888.00 2019-01-05 09:14:05.000 5 7852.34 1016.38 53961.36 88888.00 2019-01-05 09:14:06.000 5 7852.55 1016.52 53961.29 88888.00 2019-01-05 09:14:07.000 5 7852.72 1016.67 53961.21 88888.00 2019-01-05 09:14:08.000 5 7852.84 1016.82 53961.11 88888.00 2019-01-05 09:14:09.000 5 7852.91 1016.95 53960.98 88888.00 2019-01-05 09:14:10.000 5 7852.94 1017.07 53960.82 88888.00 2019-01-05 09:14:11.000 5 7852.96 1017.21 53960.65 88888.00 2019-01-05 09:14:12.000 5 7852.95 1017.34 53960.47 88888.00 2019-01-05 09:14:13.000 5 7852.90 1017.50 53960.28 88888.00 2019-01-05 09:14:14.000 5 7852.87 1017.70 53960.09 88888.00 2019-01-05 09:14:15.000 5 7852.87 1017.93 53959.94 88888.00 2019-01-05 09:14:16.000 5 7852.91 1018.18 53959.84 88888.00 2019-01-05 09:14:17.000 5 7852.98 1018.44 53959.75 88888.00 2019-01-05 09:14:18.000 5 7853.07 1018.69 53959.70 88888.00 2019-01-05 09:14:19.000 5 7853.20 1018.94 53959.66 88888.00 2019-01-05 09:14:20.000 5 7853.34 1019.18 53959.64 88888.00 2019-01-05 09:14:21.000 5 7853.48 1019.40 53959.64 88888.00 2019-01-05 09:14:22.000 5 7853.61 1019.62 53959.64 88888.00 2019-01-05 09:14:23.000 5 7853.73 1019.84 53959.62 88888.00 2019-01-05 09:14:24.000 5 7853.80 1020.03 53959.56 88888.00 2019-01-05 09:14:25.000 5 7853.81 1020.20 53959.48 88888.00 2019-01-05 09:14:26.000 5 7853.76 1020.36 53959.37 88888.00 2019-01-05 09:14:27.000 5 7853.64 1020.48 53959.21 88888.00 2019-01-05 09:14:28.000 5 7853.46 1020.56 53959.02 88888.00 2019-01-05 09:14:29.000 5 7853.22 1020.61 53958.82 88888.00 2019-01-05 09:14:30.000 5 7852.96 1020.62 53958.62 88888.00 2019-01-05 09:14:31.000 5 7852.70 1020.61 53958.45 88888.00 2019-01-05 09:14:32.000 5 7852.44 1020.62 53958.31 88888.00 2019-01-05 09:14:33.000 5 7852.21 1020.63 53958.20 88888.00 2019-01-05 09:14:34.000 5 7852.01 1020.60 53958.13 88888.00 2019-01-05 09:14:35.000 5 7851.85 1020.54 53958.10 88888.00 2019-01-05 09:14:36.000 5 7851.70 1020.48 53958.07 88888.00 2019-01-05 09:14:37.000 5 7851.57 1020.41 53958.05 88888.00 2019-01-05 09:14:38.000 5 7851.48 1020.31 53958.09 88888.00 2019-01-05 09:14:39.000 5 7851.42 1020.18 53958.13 88888.00 2019-01-05 09:14:40.000 5 7851.40 1020.02 53958.20 88888.00 2019-01-05 09:14:41.000 5 7851.39 1019.82 53958.28 88888.00 2019-01-05 09:14:42.000 5 7851.38 1019.61 53958.34 88888.00 2019-01-05 09:14:43.000 5 7851.36 1019.38 53958.39 88888.00 2019-01-05 09:14:44.000 5 7851.31 1019.12 53958.45 88888.00 2019-01-05 09:14:45.000 5 7851.22 1018.85 53958.46 88888.00 2019-01-05 09:14:46.000 5 7851.12 1018.60 53958.43 88888.00 2019-01-05 09:14:47.000 5 7851.02 1018.35 53958.41 88888.00 2019-01-05 09:14:48.000 5 7850.95 1018.09 53958.43 88888.00 2019-01-05 09:14:49.000 5 7850.90 1017.85 53958.45 88888.00 2019-01-05 09:14:50.000 5 7850.87 1017.64 53958.46 88888.00 2019-01-05 09:14:51.000 5 7850.85 1017.44 53958.47 88888.00 2019-01-05 09:14:52.000 5 7850.83 1017.24 53958.48 88888.00 2019-01-05 09:14:53.000 5 7850.82 1017.04 53958.48 88888.00 2019-01-05 09:14:54.000 5 7850.78 1016.84 53958.46 88888.00 2019-01-05 09:14:55.000 5 7850.70 1016.66 53958.41 88888.00 2019-01-05 09:14:56.000 5 7850.63 1016.53 53958.36 88888.00 2019-01-05 09:14:57.000 5 7850.55 1016.40 53958.29 88888.00 2019-01-05 09:14:58.000 5 7850.45 1016.27 53958.18 88888.00 2019-01-05 09:14:59.000 5 7850.33 1016.19 53958.06 88888.00 2019-01-05 09:15:00.000 5 7850.21 1016.13 53957.95 88888.00 2019-01-05 09:15:01.000 5 7850.08 1016.06 53957.85 88888.00 2019-01-05 09:15:02.000 5 7849.99 1015.99 53957.80 88888.00 2019-01-05 09:15:03.000 5 7849.94 1015.94 53957.78 88888.00 2019-01-05 09:15:04.000 5 7849.91 1015.89 53957.77 88888.00 2019-01-05 09:15:05.000 5 7849.90 1015.86 53957.77 88888.00 2019-01-05 09:15:06.000 5 7849.92 1015.85 53957.78 88888.00 2019-01-05 09:15:07.000 5 7849.94 1015.83 53957.79 88888.00 2019-01-05 09:15:08.000 5 7849.96 1015.81 53957.82 88888.00 2019-01-05 09:15:09.000 5 7850.01 1015.77 53957.90 88888.00 2019-01-05 09:15:10.000 5 7850.09 1015.74 53957.99 88888.00 2019-01-05 09:15:11.000 5 7850.20 1015.72 53958.10 88888.00 2019-01-05 09:15:12.000 5 7850.33 1015.72 53958.24 88888.00 2019-01-05 09:15:13.000 5 7850.47 1015.73 53958.40 88888.00 2019-01-05 09:15:14.000 5 7850.61 1015.74 53958.57 88888.00 2019-01-05 09:15:15.000 5 7850.75 1015.74 53958.73 88888.00 2019-01-05 09:15:16.000 5 7850.90 1015.76 53958.91 88888.00 2019-01-05 09:15:17.000 5 7851.04 1015.80 53959.11 88888.00 2019-01-05 09:15:18.000 5 7851.21 1015.80 53959.34 88888.00 2019-01-05 09:15:19.000 5 7851.42 1015.79 53959.60 88888.00 2019-01-05 09:15:20.000 5 7851.63 1015.80 53959.87 88888.00 2019-01-05 09:15:21.000 5 7851.83 1015.81 53960.13 88888.00 2019-01-05 09:15:22.000 5 7852.05 1015.83 53960.38 88888.00 2019-01-05 09:15:23.000 5 7852.24 1015.82 53960.64 88888.00 2019-01-05 09:15:24.000 5 7852.41 1015.75 53960.90 88888.00 2019-01-05 09:15:25.000 5 7852.57 1015.67 53961.14 88888.00 2019-01-05 09:15:26.000 5 7852.70 1015.59 53961.34 88888.00 2019-01-05 09:15:27.000 5 7852.79 1015.54 53961.50 88888.00 2019-01-05 09:15:28.000 5 7852.86 1015.50 53961.64 88888.00 2019-01-05 09:15:29.000 5 7852.93 1015.49 53961.78 88888.00 2019-01-05 09:15:30.000 5 7853.01 1015.51 53961.93 88888.00 2019-01-05 09:15:31.000 5 7853.10 1015.58 53962.08 88888.00 2019-01-05 09:15:32.000 5 7853.17 1015.68 53962.20 88888.00 2019-01-05 09:15:33.000 5 7853.18 1015.80 53962.25 88888.00 2019-01-05 09:15:34.000 5 7853.18 1015.96 53962.32 88888.00 2019-01-05 09:15:35.000 5 7853.23 1016.12 53962.42 88888.00 2019-01-05 09:15:36.000 5 7853.30 1016.25 53962.59 88888.00 2019-01-05 09:15:37.000 5 7853.42 1016.36 53962.81 88888.00 2019-01-05 09:15:38.000 5 7853.55 1016.47 53963.02 88888.00 2019-01-05 09:15:39.000 5 7853.65 1016.61 53963.17 88888.00 2019-01-05 09:15:40.000 5 7853.73 1016.79 53963.27 88888.00 2019-01-05 09:15:41.000 5 7853.80 1017.00 53963.36 88888.00 2019-01-05 09:15:42.000 5 7853.89 1017.18 53963.45 88888.00 2019-01-05 09:15:43.000 5 7853.95 1017.38 53963.50 88888.00 2019-01-05 09:15:44.000 5 7853.97 1017.60 53963.51 88888.00 2019-01-05 09:15:45.000 5 7853.96 1017.82 53963.49 88888.00 2019-01-05 09:15:46.000 5 7853.92 1018.00 53963.46 88888.00 2019-01-05 09:15:47.000 5 7853.88 1018.16 53963.44 88888.00 2019-01-05 09:15:48.000 5 7853.81 1018.27 53963.41 88888.00 2019-01-05 09:15:49.000 5 7853.74 1018.38 53963.38 88888.00 2019-01-05 09:15:50.000 5 7853.69 1018.44 53963.35 88888.00 2019-01-05 09:15:51.000 5 7853.65 1018.49 53963.32 88888.00 2019-01-05 09:15:52.000 5 7853.60 1018.55 53963.27 88888.00 2019-01-05 09:15:53.000 5 7853.59 1018.60 53963.25 88888.00 2019-01-05 09:15:54.000 5 7853.60 1018.60 53963.25 88888.00 2019-01-05 09:15:55.000 5 7853.59 1018.59 53963.25 88888.00 2019-01-05 09:15:56.000 5 7853.60 1018.57 53963.25 88888.00 2019-01-05 09:15:57.000 5 7853.62 1018.55 53963.25 88888.00 2019-01-05 09:15:58.000 5 7853.65 1018.56 53963.21 88888.00 2019-01-05 09:15:59.000 5 7853.65 1018.57 53963.14 88888.00 2019-01-05 09:16:00.000 5 7853.66 1018.57 53963.07 88888.00 2019-01-05 09:16:01.000 5 7853.64 1018.57 53962.98 88888.00 2019-01-05 09:16:02.000 5 7853.58 1018.55 53962.89 88888.00 2019-01-05 09:16:03.000 5 7853.50 1018.54 53962.77 88888.00 2019-01-05 09:16:04.000 5 7853.41 1018.59 53962.62 88888.00 2019-01-05 09:16:05.000 5 7853.28 1018.67 53962.45 88888.00 2019-01-05 09:16:06.000 5 7853.10 1018.69 53962.29 88888.00 2019-01-05 09:16:07.000 5 7852.95 1018.68 53962.14 88888.00 2019-01-05 09:16:08.000 5 7852.82 1018.69 53962.01 88888.00 2019-01-05 09:16:09.000 5 7852.67 1018.68 53961.85 88888.00 2019-01-05 09:16:10.000 5 7852.50 1018.68 53961.68 88888.00 2019-01-05 09:16:11.000 5 7852.34 1018.67 53961.55 88888.00 2019-01-05 09:16:12.000 5 7852.21 1018.66 53961.46 88888.00 2019-01-05 09:16:13.000 5 7852.10 1018.67 53961.38 88888.00 2019-01-05 09:16:14.000 5 7851.99 1018.68 53961.30 88888.00 2019-01-05 09:16:15.000 5 7851.89 1018.68 53961.25 88888.00 2019-01-05 09:16:16.000 5 7851.83 1018.70 53961.22 88888.00 2019-01-05 09:16:17.000 5 7851.76 1018.74 53961.20 88888.00 2019-01-05 09:16:18.000 5 7851.70 1018.79 53961.18 88888.00 2019-01-05 09:16:19.000 5 7851.62 1018.82 53961.13 88888.00 2019-01-05 09:16:20.000 5 7851.52 1018.82 53961.07 88888.00 2019-01-05 09:16:21.000 5 7851.40 1018.80 53961.02 88888.00 2019-01-05 09:16:22.000 5 7851.28 1018.75 53960.96 88888.00 2019-01-05 09:16:23.000 5 7851.18 1018.68 53960.93 88888.00 2019-01-05 09:16:24.000 5 7851.11 1018.59 53960.94 88888.00 2019-01-05 09:16:25.000 5 7851.05 1018.50 53960.97 88888.00 2019-01-05 09:16:26.000 5 7851.01 1018.42 53961.00 88888.00 2019-01-05 09:16:27.000 5 7851.00 1018.35 53961.02 88888.00 2019-01-05 09:16:28.000 5 7851.03 1018.26 53961.07 88888.00 2019-01-05 09:16:29.000 5 7851.10 1018.14 53961.18 88888.00 2019-01-05 09:16:30.000 5 7851.25 1018.03 53961.33 88888.00 2019-01-05 09:16:31.000 5 7851.47 1017.97 53961.49 88888.00 2019-01-05 09:16:32.000 5 7851.72 1017.93 53961.64 88888.00 2019-01-05 09:16:33.000 5 7851.98 1017.91 53961.78 88888.00 2019-01-05 09:16:34.000 5 7852.26 1017.94 53961.93 88888.00 2019-01-05 09:16:35.000 5 7852.55 1018.02 53962.09 88888.00 2019-01-05 09:16:36.000 5 7852.88 1018.10 53962.23 88888.00 2019-01-05 09:16:37.000 5 7853.22 1018.18 53962.39 88888.00 2019-01-05 09:16:38.000 5 7853.55 1018.25 53962.54 88888.00 2019-01-05 09:16:39.000 5 7853.88 1018.28 53962.68 88888.00 2019-01-05 09:16:40.000 5 7854.20 1018.30 53962.82 88888.00 2019-01-05 09:16:41.000 5 7854.52 1018.30 53962.95 88888.00 2019-01-05 09:16:42.000 5 7854.83 1018.27 53963.07 88888.00 2019-01-05 09:16:43.000 5 7855.13 1018.21 53963.18 88888.00 2019-01-05 09:16:44.000 5 7855.39 1018.13 53963.27 88888.00 2019-01-05 09:16:45.000 5 7855.60 1018.05 53963.30 88888.00 2019-01-05 09:16:46.000 5 7855.75 1017.97 53963.29 88888.00 2019-01-05 09:16:47.000 5 7855.86 1017.89 53963.25 88888.00 2019-01-05 09:16:48.000 5 7855.97 1017.77 53963.20 88888.00 2019-01-05 09:16:49.000 5 7856.10 1017.61 53963.17 88888.00 2019-01-05 09:16:50.000 5 7856.24 1017.44 53963.18 88888.00 2019-01-05 09:16:51.000 5 7856.37 1017.24 53963.19 88888.00 2019-01-05 09:16:52.000 5 7856.51 1017.03 53963.21 88888.00 2019-01-05 09:16:53.000 5 7856.65 1016.83 53963.23 88888.00 2019-01-05 09:16:54.000 5 7856.82 1016.62 53963.28 88888.00 2019-01-05 09:16:55.000 5 7857.02 1016.43 53963.35 88888.00 2019-01-05 09:16:56.000 5 7857.21 1016.24 53963.43 88888.00 2019-01-05 09:16:57.000 5 7857.39 1016.05 53963.49 88888.00 2019-01-05 09:16:58.000 5 7857.57 1015.86 53963.55 88888.00 2019-01-05 09:16:59.000 5 7857.75 1015.67 53963.61 88888.00 2019-01-05 09:17:00.000 5 7857.91 1015.46 53963.65 88888.00 2019-01-05 09:17:01.000 5 7858.06 1015.26 53963.69 88888.00 2019-01-05 09:17:02.000 5 7858.21 1015.07 53963.75 88888.00 2019-01-05 09:17:03.000 5 7858.38 1014.90 53963.79 88888.00 2019-01-05 09:17:04.000 5 7858.54 1014.74 53963.83 88888.00 2019-01-05 09:17:05.000 5 7858.67 1014.60 53963.85 88888.00 2019-01-05 09:17:06.000 5 7858.77 1014.47 53963.83 88888.00 2019-01-05 09:17:07.000 5 7858.82 1014.35 53963.77 88888.00 2019-01-05 09:17:08.000 5 7858.84 1014.20 53963.71 88888.00 2019-01-05 09:17:09.000 5 7858.84 1014.00 53963.64 88888.00 2019-01-05 09:17:10.000 5 7858.83 1013.77 53963.58 88888.00 2019-01-05 09:17:11.000 5 7858.78 1013.51 53963.51 88888.00 2019-01-05 09:17:12.000 5 7858.70 1013.22 53963.39 88888.00 2019-01-05 09:17:13.000 5 7858.58 1012.89 53963.27 88888.00 2019-01-05 09:17:14.000 5 7858.48 1012.55 53963.17 88888.00 2019-01-05 09:17:15.000 5 7858.41 1012.21 53963.10 88888.00 2019-01-05 09:17:16.000 5 7858.38 1011.87 53963.06 88888.00 2019-01-05 09:17:17.000 5 7858.39 1011.55 53963.02 88888.00 2019-01-05 09:17:18.000 5 7858.42 1011.26 53962.97 88888.00 2019-01-05 09:17:19.000 5 7858.46 1010.99 53962.92 88888.00 2019-01-05 09:17:20.000 5 7858.53 1010.75 53962.86 88888.00 2019-01-05 09:17:21.000 5 7858.63 1010.55 53962.79 88888.00 2019-01-05 09:17:22.000 5 7858.75 1010.38 53962.73 88888.00 2019-01-05 09:17:23.000 5 7858.84 1010.22 53962.63 88888.00 2019-01-05 09:17:24.000 5 7858.88 1010.09 53962.49 88888.00 2019-01-05 09:17:25.000 5 7858.89 1009.98 53962.31 88888.00 2019-01-05 09:17:26.000 5 7858.88 1009.87 53962.12 88888.00 2019-01-05 09:17:27.000 5 7858.84 1009.76 53961.92 88888.00 2019-01-05 09:17:28.000 5 7858.77 1009.65 53961.70 88888.00 2019-01-05 09:17:29.000 5 7858.68 1009.52 53961.48 88888.00 2019-01-05 09:17:30.000 5 7858.57 1009.42 53961.25 88888.00 2019-01-05 09:17:31.000 5 7858.43 1009.29 53960.99 88888.00 2019-01-05 09:17:32.000 5 7858.27 1009.11 53960.74 88888.00 2019-01-05 09:17:33.000 5 7858.11 1008.87 53960.52 88888.00 2019-01-05 09:17:34.000 5 7857.96 1008.62 53960.34 88888.00 2019-01-05 09:17:35.000 5 7857.82 1008.36 53960.14 88888.00 2019-01-05 09:17:36.000 5 7857.67 1008.09 53959.94 88888.00 2019-01-05 09:17:37.000 5 7857.54 1007.81 53959.76 88888.00 2019-01-05 09:17:38.000 5 7857.44 1007.57 53959.61 88888.00 2019-01-05 09:17:39.000 5 7857.37 1007.37 53959.47 88888.00 2019-01-05 09:17:40.000 5 7857.33 1007.16 53959.35 88888.00 2019-01-05 09:17:41.000 5 7857.29 1006.96 53959.21 88888.00 2019-01-05 09:17:42.000 5 7857.26 1006.84 53959.03 88888.00 2019-01-05 09:17:43.000 5 7857.23 1006.77 53958.85 88888.00 2019-01-05 09:17:44.000 5 7857.19 1006.70 53958.66 88888.00 2019-01-05 09:17:45.000 5 7857.14 1006.61 53958.45 88888.00 2019-01-05 09:17:46.000 5 7857.09 1006.50 53958.24 88888.00 2019-01-05 09:17:47.000 5 7857.03 1006.40 53958.00 88888.00 2019-01-05 09:17:48.000 5 7856.93 1006.26 53957.75 88888.00 2019-01-05 09:17:49.000 5 7856.79 1006.08 53957.49 88888.00 2019-01-05 09:17:50.000 5 7856.64 1005.88 53957.26 88888.00 2019-01-05 09:17:51.000 5 7856.49 1005.66 53957.06 88888.00 2019-01-05 09:17:52.000 5 7856.34 1005.43 53956.88 88888.00 2019-01-05 09:17:53.000 5 7856.20 1005.19 53956.73 88888.00 2019-01-05 09:17:54.000 5 7856.10 1004.90 53956.67 88888.00 2019-01-05 09:17:55.000 5 7856.06 1004.57 53956.68 88888.00 2019-01-05 09:17:56.000 5 7856.05 1004.21 53956.73 88888.00 2019-01-05 09:17:57.000 5 7856.02 1003.85 53956.75 88888.00 2019-01-05 09:17:58.000 5 7855.99 1003.51 53956.77 88888.00 2019-01-05 09:17:59.000 5 7855.98 1003.20 53956.80 88888.00 2019-01-05 09:18:00.000 5 7855.94 1002.88 53956.81 88888.00 2019-01-05 09:18:01.000 5 7855.85 1002.56 53956.79 88888.00 2019-01-05 09:18:02.000 5 7855.74 1002.26 53956.74 88888.00 2019-01-05 09:18:03.000 5 7855.62 1001.98 53956.68 88888.00 2019-01-05 09:18:04.000 5 7855.47 1001.72 53956.61 88888.00 2019-01-05 09:18:05.000 5 7855.29 1001.48 53956.50 88888.00 2019-01-05 09:18:06.000 5 7855.07 1001.19 53956.36 88888.00 2019-01-05 09:18:07.000 5 7854.85 1000.88 53956.21 88888.00 2019-01-05 09:18:08.000 5 7854.60 1000.58 53956.04 88888.00 2019-01-05 09:18:09.000 5 7854.34 1000.29 53955.86 88888.00 2019-01-05 09:18:10.000 5 7854.12 999.98 53955.73 88888.00 2019-01-05 09:18:11.000 5 7853.94 999.65 53955.61 88888.00 2019-01-05 09:18:12.000 5 7853.81 999.34 53955.52 88888.00 2019-01-05 09:18:13.000 5 7853.73 999.04 53955.47 88888.00 2019-01-05 09:18:14.000 5 7853.67 998.73 53955.43 88888.00 2019-01-05 09:18:15.000 5 7853.62 998.39 53955.40 88888.00 2019-01-05 09:18:16.000 5 7853.63 998.05 53955.39 88888.00 2019-01-05 09:18:17.000 5 7853.68 997.71 53955.41 88888.00 2019-01-05 09:18:18.000 5 7853.75 997.40 53955.42 88888.00 2019-01-05 09:18:19.000 5 7853.82 997.09 53955.39 88888.00 2019-01-05 09:18:20.000 5 7853.89 996.80 53955.31 88888.00 2019-01-05 09:18:21.000 5 7853.94 996.58 53955.20 88888.00 2019-01-05 09:18:22.000 5 7853.98 996.40 53955.05 88888.00 2019-01-05 09:18:23.000 5 7854.01 996.28 53954.88 88888.00 2019-01-05 09:18:24.000 5 7854.03 996.22 53954.65 88888.00 2019-01-05 09:18:25.000 5 7853.98 996.19 53954.36 88888.00 2019-01-05 09:18:26.000 5 7853.87 996.14 53954.01 88888.00 2019-01-05 09:18:27.000 5 7853.73 996.08 53953.64 88888.00 2019-01-05 09:18:28.000 5 7853.53 996.01 53953.22 88888.00 2019-01-05 09:18:29.000 5 7853.29 995.93 53952.79 88888.00 2019-01-05 09:18:30.000 5 7853.04 995.84 53952.34 88888.00 2019-01-05 09:18:31.000 5 7852.77 995.76 53951.88 88888.00 2019-01-05 09:18:32.000 5 7852.47 995.68 53951.37 88888.00 2019-01-05 09:18:33.000 5 7852.16 995.60 53950.87 88888.00 2019-01-05 09:18:34.000 5 7851.88 995.52 53950.41 88888.00 2019-01-05 09:18:35.000 5 7851.60 995.43 53949.96 88888.00 2019-01-05 09:18:36.000 5 7851.31 995.38 53949.48 88888.00 2019-01-05 09:18:37.000 5 7851.03 995.38 53949.01 88888.00 2019-01-05 09:18:38.000 5 7850.75 995.40 53948.57 88888.00 2019-01-05 09:18:39.000 5 7850.48 995.43 53948.14 88888.00 2019-01-05 09:18:40.000 5 7850.24 995.49 53947.71 88888.00 2019-01-05 09:18:41.000 5 7850.05 995.59 53947.33 88888.00 2019-01-05 09:18:42.000 5 7849.88 995.71 53947.00 88888.00 2019-01-05 09:18:43.000 5 7849.72 995.86 53946.68 88888.00 2019-01-05 09:18:44.000 5 7849.58 995.99 53946.39 88888.00 2019-01-05 09:18:45.000 5 7849.47 996.10 53946.11 88888.00 2019-01-05 09:18:46.000 5 7849.39 996.23 53945.85 88888.00 2019-01-05 09:18:47.000 5 7849.31 996.39 53945.59 88888.00 2019-01-05 09:18:48.000 5 7849.27 996.58 53945.34 88888.00 2019-01-05 09:18:49.000 5 7849.26 996.78 53945.11 88888.00 2019-01-05 09:18:50.000 5 7849.27 997.02 53944.88 88888.00 2019-01-05 09:18:51.000 5 7849.25 997.28 53944.60 88888.00 2019-01-05 09:18:52.000 5 7849.21 997.55 53944.30 88888.00 2019-01-05 09:18:53.000 5 7849.17 997.88 53944.00 88888.00 2019-01-05 09:18:54.000 5 7849.11 998.23 53943.69 88888.00 2019-01-05 09:18:55.000 5 7849.04 998.53 53943.41 88888.00 2019-01-05 09:18:56.000 5 7848.97 998.78 53943.15 88888.00 2019-01-05 09:18:57.000 5 7848.87 999.02 53942.86 88888.00 2019-01-05 09:18:58.000 5 7848.74 999.29 53942.55 88888.00 2019-01-05 09:18:59.000 5 7848.58 999.56 53942.21 88888.00 2019-01-05 09:19:00.000 5 7848.38 999.81 53941.86 88888.00 2019-01-05 09:19:01.000 5 7848.17 1000.08 53941.52 88888.00 2019-01-05 09:19:02.000 5 7847.93 1000.33 53941.16 88888.00 2019-01-05 09:19:03.000 5 7847.64 1000.57 53940.79 88888.00 2019-01-05 09:19:04.000 5 7847.35 1000.81 53940.43 88888.00 2019-01-05 09:19:05.000 5 7847.05 1001.06 53940.06 88888.00 2019-01-05 09:19:06.000 5 7846.74 1001.34 53939.70 88888.00 2019-01-05 09:19:07.000 5 7846.46 1001.64 53939.36 88888.00 2019-01-05 09:19:08.000 5 7846.20 1001.94 53939.06 88888.00 2019-01-05 09:19:09.000 5 7845.93 1002.23 53938.76 88888.00 2019-01-05 09:19:10.000 5 7845.67 1002.52 53938.45 88888.00 2019-01-05 09:19:11.000 5 7845.40 1002.79 53938.15 88888.00 2019-01-05 09:19:12.000 5 7845.13 1003.06 53937.86 88888.00 2019-01-05 09:19:13.000 5 7844.86 1003.38 53937.55 88888.00 2019-01-05 09:19:14.000 5 7844.60 1003.71 53937.24 88888.00 2019-01-05 09:19:15.000 5 7844.34 1004.01 53936.95 88888.00 2019-01-05 09:19:16.000 5 7844.08 1004.29 53936.67 88888.00 2019-01-05 09:19:17.000 5 7843.83 1004.58 53936.37 88888.00 2019-01-05 09:19:18.000 5 7843.56 1004.90 53936.07 88888.00 2019-01-05 09:19:19.000 5 7843.30 1005.20 53935.79 88888.00 2019-01-05 09:19:20.000 5 7843.07 1005.50 53935.54 88888.00 2019-01-05 09:19:21.000 5 7842.85 1005.83 53935.30 88888.00 2019-01-05 09:19:22.000 5 7842.65 1006.17 53935.09 88888.00 2019-01-05 09:19:23.000 5 7842.50 1006.53 53934.94 88888.00 2019-01-05 09:19:24.000 5 7842.37 1006.88 53934.80 88888.00 2019-01-05 09:19:25.000 5 7842.25 1007.21 53934.68 88888.00 2019-01-05 09:19:26.000 5 7842.18 1007.54 53934.60 88888.00 2019-01-05 09:19:27.000 5 7842.10 1007.87 53934.50 88888.00 2019-01-05 09:19:28.000 5 7841.99 1008.25 53934.36 88888.00 2019-01-05 09:19:29.000 5 7841.86 1008.67 53934.21 88888.00 2019-01-05 09:19:30.000 5 7841.75 1009.09 53934.09 88888.00 2019-01-05 09:19:31.000 5 7841.68 1009.53 53934.00 88888.00 2019-01-05 09:19:32.000 5 7841.60 1010.01 53933.93 88888.00 2019-01-05 09:19:33.000 5 7841.50 1010.48 53933.86 88888.00 2019-01-05 09:19:34.000 5 7841.43 1010.94 53933.82 88888.00 2019-01-05 09:19:35.000 5 7841.38 1011.37 53933.82 88888.00 2019-01-05 09:19:36.000 5 7841.35 1011.78 53933.82 88888.00 2019-01-05 09:19:37.000 5 7841.31 1012.18 53933.82 88888.00 2019-01-05 09:19:38.000 5 7841.27 1012.53 53933.83 88888.00 2019-01-05 09:19:39.000 5 7841.22 1012.82 53933.85 88888.00 2019-01-05 09:19:40.000 5 7841.19 1013.11 53933.88 88888.00 2019-01-05 09:19:41.000 5 7841.17 1013.45 53933.91 88888.00 2019-01-05 09:19:42.000 5 7841.17 1013.88 53933.92 88888.00 2019-01-05 09:19:43.000 5 7841.16 1014.34 53933.93 88888.00 2019-01-05 09:19:44.000 5 7841.11 1014.82 53933.90 88888.00 2019-01-05 09:19:45.000 5 7841.03 1015.34 53933.84 88888.00 2019-01-05 09:19:46.000 5 7840.93 1015.88 53933.76 88888.00 2019-01-05 09:19:47.000 5 7840.83 1016.46 53933.67 88888.00 2019-01-05 09:19:48.000 5 7840.70 1017.05 53933.58 88888.00 2019-01-05 09:19:49.000 5 7840.54 1017.64 53933.48 88888.00 2019-01-05 09:19:50.000 5 7840.37 1018.19 53933.38 88888.00 2019-01-05 09:19:51.000 5 7840.21 1018.72 53933.29 88888.00 2019-01-05 09:19:52.000 5 7840.07 1019.22 53933.26 88888.00 2019-01-05 09:19:53.000 5 7839.94 1019.68 53933.25 88888.00 2019-01-05 09:19:54.000 5 7839.80 1020.12 53933.23 88888.00 2019-01-05 09:19:55.000 5 7839.67 1020.56 53933.24 88888.00 2019-01-05 09:19:56.000 5 7839.56 1021.04 53933.25 88888.00 2019-01-05 09:19:57.000 5 7839.45 1021.53 53933.25 88888.00 2019-01-05 09:19:58.000 5 7839.32 1022.01 53933.26 88888.00 2019-01-05 09:19:59.000 5 7839.17 1022.56 53933.25 88888.00 2019-01-05 09:20:00.000 5 7839.04 1023.10 53933.28 88888.00 2019-01-05 09:20:01.000 5 7838.93 1023.57 53933.35 88888.00 2019-01-05 09:20:02.000 5 7838.85 1024.03 53933.43 88888.00 2019-01-05 09:20:03.000 5 7838.78 1024.50 53933.51 88888.00 2019-01-05 09:20:04.000 5 7838.69 1024.93 53933.57 88888.00 2019-01-05 09:20:05.000 5 7838.59 1025.39 53933.61 88888.00 2019-01-05 09:20:06.000 5 7838.49 1025.90 53933.64 88888.00 2019-01-05 09:20:07.000 5 7838.40 1026.38 53933.68 88888.00 2019-01-05 09:20:08.000 5 7838.30 1026.86 53933.71 88888.00 2019-01-05 09:20:09.000 5 7838.22 1027.31 53933.75 88888.00 2019-01-05 09:20:10.000 5 7838.16 1027.74 53933.83 88888.00 2019-01-05 09:20:11.000 5 7838.14 1028.14 53933.93 88888.00 2019-01-05 09:20:12.000 5 7838.14 1028.51 53934.06 88888.00 2019-01-05 09:20:13.000 5 7838.14 1028.81 53934.23 88888.00 2019-01-05 09:20:14.000 5 7838.14 1029.05 53934.39 88888.00 2019-01-05 09:20:15.000 5 7838.15 1029.26 53934.55 88888.00 2019-01-05 09:20:16.000 5 7838.15 1029.50 53934.68 88888.00 2019-01-05 09:20:17.000 5 7838.15 1029.75 53934.80 88888.00 2019-01-05 09:20:18.000 5 7838.17 1029.99 53934.94 88888.00 2019-01-05 09:20:19.000 5 7838.22 1030.22 53935.12 88888.00 2019-01-05 09:20:20.000 5 7838.33 1030.45 53935.34 88888.00 2019-01-05 09:20:21.000 5 7838.45 1030.70 53935.56 88888.00 2019-01-05 09:20:22.000 5 7838.54 1030.96 53935.74 88888.00 2019-01-05 09:20:23.000 5 7838.64 1031.20 53935.93 88888.00 2019-01-05 09:20:24.000 5 7838.74 1031.44 53936.10 88888.00 2019-01-05 09:20:25.000 5 7838.84 1031.65 53936.26 88888.00 2019-01-05 09:20:26.000 5 7838.94 1031.79 53936.41 88888.00 2019-01-05 09:20:27.000 5 7839.04 1031.88 53936.57 88888.00 2019-01-05 09:20:28.000 5 7839.14 1031.95 53936.76 88888.00 2019-01-05 09:20:29.000 5 7839.26 1032.02 53936.94 88888.00 2019-01-05 09:20:30.000 5 7839.38 1032.10 53937.12 88888.00 2019-01-05 09:20:31.000 5 7839.51 1032.21 53937.32 88888.00 2019-01-05 09:20:32.000 5 7839.64 1032.31 53937.53 88888.00 2019-01-05 09:20:33.000 5 7839.76 1032.39 53937.73 88888.00 2019-01-05 09:20:34.000 5 7839.87 1032.43 53937.94 88888.00 2019-01-05 09:20:35.000 5 7839.98 1032.45 53938.14 88888.00 2019-01-05 09:20:36.000 5 7840.09 1032.47 53938.34 88888.00 2019-01-05 09:20:37.000 5 7840.20 1032.48 53938.53 88888.00 2019-01-05 09:20:38.000 5 7840.31 1032.51 53938.70 88888.00 2019-01-05 09:20:39.000 5 7840.46 1032.51 53938.90 88888.00 2019-01-05 09:20:40.000 5 7840.64 1032.49 53939.14 88888.00 2019-01-05 09:20:41.000 5 7840.82 1032.47 53939.37 88888.00 2019-01-05 09:20:42.000 5 7841.00 1032.47 53939.59 88888.00 2019-01-05 09:20:43.000 5 7841.20 1032.48 53939.81 88888.00 2019-01-05 09:20:44.000 5 7841.40 1032.52 53940.03 88888.00 2019-01-05 09:20:45.000 5 7841.62 1032.57 53940.26 88888.00 2019-01-05 09:20:46.000 5 7841.85 1032.61 53940.50 88888.00 2019-01-05 09:20:47.000 5 7842.08 1032.60 53940.74 88888.00 2019-01-05 09:20:48.000 5 7842.30 1032.61 53940.96 88888.00 2019-01-05 09:20:49.000 5 7842.47 1032.67 53941.12 88888.00 2019-01-05 09:20:50.000 5 7842.64 1032.74 53941.25 88888.00 2019-01-05 09:20:51.000 5 7842.79 1032.80 53941.38 88888.00 2019-01-05 09:20:52.000 5 7842.91 1032.81 53941.52 88888.00 2019-01-05 09:20:53.000 5 7843.00 1032.80 53941.64 88888.00 2019-01-05 09:20:54.000 5 7843.07 1032.75 53941.72 88888.00 2019-01-05 09:20:55.000 5 7843.12 1032.69 53941.81 88888.00 2019-01-05 09:20:56.000 5 7843.19 1032.62 53941.93 88888.00 2019-01-05 09:20:57.000 5 7843.30 1032.54 53942.09 88888.00 2019-01-05 09:20:58.000 5 7843.45 1032.45 53942.27 88888.00 2019-01-05 09:20:59.000 5 7843.65 1032.35 53942.49 88888.00 2019-01-05 09:21:00.000 5 7843.88 1032.27 53942.72 88888.00 2019-01-05 09:21:01.000 5 7844.11 1032.18 53942.95 88888.00 2019-01-05 09:21:02.000 5 7844.34 1032.08 53943.17 88888.00 2019-01-05 09:21:03.000 5 7844.58 1031.98 53943.39 88888.00 2019-01-05 09:21:04.000 5 7844.85 1031.87 53943.63 88888.00 2019-01-05 09:21:05.000 5 7845.13 1031.78 53943.88 88888.00 2019-01-05 09:21:06.000 5 7845.44 1031.70 53944.13 88888.00 2019-01-05 09:21:07.000 5 7845.74 1031.62 53944.38 88888.00 2019-01-05 09:21:08.000 5 7846.04 1031.50 53944.63 88888.00 2019-01-05 09:21:09.000 5 7846.33 1031.35 53944.85 88888.00 2019-01-05 09:21:10.000 5 7846.61 1031.17 53945.06 88888.00 2019-01-05 09:21:11.000 5 7846.87 1030.98 53945.27 88888.00 2019-01-05 09:21:12.000 5 7847.12 1030.74 53945.49 88888.00 2019-01-05 09:21:13.000 5 7847.37 1030.45 53945.72 88888.00 2019-01-05 09:21:14.000 5 7847.58 1030.17 53945.91 88888.00 2019-01-05 09:21:15.000 5 7847.75 1029.87 53946.07 88888.00 2019-01-05 09:21:16.000 5 7847.91 1029.51 53946.25 88888.00 2019-01-05 09:21:17.000 5 7848.08 1029.14 53946.46 88888.00 2019-01-05 09:21:18.000 5 7848.25 1028.76 53946.66 88888.00 2019-01-05 09:21:19.000 5 7848.44 1028.33 53946.85 88888.00 2019-01-05 09:21:20.000 5 7848.64 1027.89 53947.06 88888.00 2019-01-05 09:21:21.000 5 7848.86 1027.48 53947.28 88888.00 2019-01-05 09:21:22.000 5 7849.08 1027.08 53947.49 88888.00 2019-01-05 09:21:23.000 5 7849.28 1026.65 53947.66 88888.00 2019-01-05 09:21:24.000 5 7849.43 1026.21 53947.81 88888.00 2019-01-05 09:21:25.000 5 7849.54 1025.77 53947.94 88888.00 2019-01-05 09:21:26.000 5 7849.64 1025.37 53948.03 88888.00 2019-01-05 09:21:27.000 5 7849.75 1024.98 53948.11 88888.00 2019-01-05 09:21:28.000 5 7849.86 1024.58 53948.23 88888.00 2019-01-05 09:21:29.000 5 7849.98 1024.15 53948.36 88888.00 2019-01-05 09:21:30.000 5 7850.09 1023.71 53948.48 88888.00 2019-01-05 09:21:31.000 5 7850.17 1023.25 53948.60 88888.00 2019-01-05 09:21:32.000 5 7850.25 1022.76 53948.73 88888.00 2019-01-05 09:21:33.000 5 7850.37 1022.23 53948.91 88888.00 2019-01-05 09:21:34.000 5 7850.56 1021.70 53949.15 88888.00 2019-01-05 09:21:35.000 5 7850.80 1021.16 53949.43 88888.00 2019-01-05 09:21:36.000 5 7851.07 1020.63 53949.73 88888.00 2019-01-05 09:21:37.000 5 7851.38 1020.12 53950.05 88888.00 2019-01-05 09:21:38.000 5 7851.72 1019.66 53950.37 88888.00 2019-01-05 09:21:39.000 5 7852.07 1019.24 53950.68 88888.00 2019-01-05 09:21:40.000 5 7852.44 1018.86 53950.99 88888.00 2019-01-05 09:21:41.000 5 7852.82 1018.51 53951.30 88888.00 2019-01-05 09:21:42.000 5 7853.16 1018.17 53951.58 88888.00 2019-01-05 09:21:43.000 5 7853.46 1017.83 53951.80 88888.00 2019-01-05 09:21:44.000 5 7853.72 1017.52 53951.99 88888.00 2019-01-05 09:21:45.000 5 7853.94 1017.23 53952.16 88888.00 2019-01-05 09:21:46.000 5 7854.11 1016.94 53952.29 88888.00 2019-01-05 09:21:47.000 5 7854.21 1016.61 53952.38 88888.00 2019-01-05 09:21:48.000 5 7854.23 1016.25 53952.42 88888.00 2019-01-05 09:21:49.000 5 7854.21 1015.93 53952.45 88888.00 2019-01-05 09:21:50.000 5 7854.17 1015.64 53952.49 88888.00 2019-01-05 09:21:51.000 5 7854.16 1015.34 53952.55 88888.00 2019-01-05 09:21:52.000 5 7854.16 1015.02 53952.64 88888.00 2019-01-05 09:21:53.000 5 7854.18 1014.71 53952.76 88888.00 2019-01-05 09:21:54.000 5 7854.20 1014.43 53952.87 88888.00 2019-01-05 09:21:55.000 5 7854.26 1014.14 53953.00 88888.00 2019-01-05 09:21:56.000 5 7854.34 1013.84 53953.16 88888.00 2019-01-05 09:21:57.000 5 7854.47 1013.56 53953.35 88888.00 2019-01-05 09:21:58.000 5 7854.65 1013.27 53953.60 88888.00 2019-01-05 09:21:59.000 5 7854.88 1012.98 53953.88 88888.00 2019-01-05 09:22:00.000 5 7855.14 1012.71 53954.17 88888.00 2019-01-05 09:22:01.000 5 7855.42 1012.47 53954.44 88888.00 2019-01-05 09:22:02.000 5 7855.71 1012.25 53954.69 88888.00 2019-01-05 09:22:03.000 5 7856.00 1012.03 53954.95 88888.00 2019-01-05 09:22:04.000 5 7856.27 1011.84 53955.20 88888.00 2019-01-05 09:22:05.000 5 7856.54 1011.67 53955.42 88888.00 2019-01-05 09:22:06.000 5 7856.80 1011.52 53955.62 88888.00 2019-01-05 09:22:07.000 5 7857.03 1011.34 53955.81 88888.00 2019-01-05 09:22:08.000 5 7857.24 1011.17 53955.95 88888.00 2019-01-05 09:22:09.000 5 7857.45 1011.05 53956.06 88888.00 2019-01-05 09:22:10.000 5 7857.63 1010.98 53956.19 88888.00 2019-01-05 09:22:11.000 5 7857.80 1010.95 53956.31 88888.00 2019-01-05 09:22:12.000 5 7857.96 1010.94 53956.42 88888.00 2019-01-05 09:22:13.000 5 7858.08 1010.93 53956.52 88888.00 2019-01-05 09:22:14.000 5 7858.18 1010.92 53956.61 88888.00 2019-01-05 09:22:15.000 5 7858.30 1010.98 53956.68 88888.00 2019-01-05 09:22:16.000 5 7858.43 1011.05 53956.77 88888.00 2019-01-05 09:22:17.000 5 7858.54 1011.09 53956.88 88888.00 2019-01-05 09:22:18.000 5 7858.64 1011.10 53957.00 88888.00 2019-01-05 09:22:19.000 5 7858.77 1011.10 53957.14 88888.00 2019-01-05 09:22:20.000 5 7858.91 1011.08 53957.30 88888.00 2019-01-05 09:22:21.000 5 7859.07 1011.08 53957.45 88888.00 2019-01-05 09:22:22.000 5 7859.23 1011.05 53957.60 88888.00 2019-01-05 09:22:23.000 5 7859.39 1011.00 53957.76 88888.00 2019-01-05 09:22:24.000 5 7859.53 1010.95 53957.92 88888.00 2019-01-05 09:22:25.000 5 7859.66 1010.94 53958.05 88888.00 2019-01-05 09:22:26.000 5 7859.77 1010.93 53958.17 88888.00 2019-01-05 09:22:27.000 5 7859.87 1010.92 53958.28 88888.00 2019-01-05 09:22:28.000 5 7859.96 1010.90 53958.39 88888.00 2019-01-05 09:22:29.000 5 7860.02 1010.90 53958.48 88888.00 2019-01-05 09:22:30.000 5 7860.08 1010.92 53958.56 88888.00 2019-01-05 09:22:31.000 5 7860.12 1010.98 53958.61 88888.00 2019-01-05 09:22:32.000 5 7860.19 1011.05 53958.70 88888.00 2019-01-05 09:22:33.000 5 7860.27 1011.11 53958.80 88888.00 2019-01-05 09:22:34.000 5 7860.32 1011.18 53958.87 88888.00 2019-01-05 09:22:35.000 5 7860.35 1011.27 53958.92 88888.00 2019-01-05 09:22:36.000 5 7860.36 1011.34 53958.97 88888.00 2019-01-05 09:22:37.000 5 7860.34 1011.40 53958.99 88888.00 2019-01-05 09:22:38.000 5 7860.28 1011.47 53958.98 88888.00 2019-01-05 09:22:39.000 5 7860.19 1011.51 53958.96 88888.00 2019-01-05 09:22:40.000 5 7860.07 1011.55 53958.93 88888.00 2019-01-05 09:22:41.000 5 7859.92 1011.55 53958.88 88888.00 2019-01-05 09:22:42.000 5 7859.75 1011.52 53958.82 88888.00 2019-01-05 09:22:43.000 5 7859.56 1011.48 53958.75 88888.00 2019-01-05 09:22:44.000 5 7859.34 1011.45 53958.66 88888.00 2019-01-05 09:22:45.000 5 7859.10 1011.40 53958.59 88888.00 2019-01-05 09:22:46.000 5 7858.87 1011.34 53958.52 88888.00 2019-01-05 09:22:47.000 5 7858.64 1011.29 53958.44 88888.00 2019-01-05 09:22:48.000 5 7858.43 1011.27 53958.36 88888.00 2019-01-05 09:22:49.000 5 7858.23 1011.25 53958.29 88888.00 2019-01-05 09:22:50.000 5 7858.04 1011.23 53958.23 88888.00 2019-01-05 09:22:51.000 5 7857.89 1011.20 53958.20 88888.00 2019-01-05 09:22:52.000 5 7857.76 1011.14 53958.19 88888.00 2019-01-05 09:22:53.000 5 7857.65 1011.08 53958.18 88888.00 2019-01-05 09:22:54.000 5 7857.53 1011.02 53958.16 88888.00 2019-01-05 09:22:55.000 5 7857.44 1010.93 53958.15 88888.00 2019-01-05 09:22:56.000 5 7857.36 1010.83 53958.14 88888.00 2019-01-05 09:22:57.000 5 7857.30 1010.75 53958.15 88888.00 2019-01-05 09:22:58.000 5 7857.23 1010.66 53958.15 88888.00 2019-01-05 09:22:59.000 5 7857.15 1010.54 53958.11 88888.00 2019-01-05 09:23:00.000 5 7857.04 1010.44 53958.04 88888.00 2019-01-05 09:23:01.000 5 7856.93 1010.35 53957.93 88888.00 2019-01-05 09:23:02.000 5 7856.79 1010.26 53957.80 88888.00 2019-01-05 09:23:03.000 5 7856.64 1010.18 53957.68 88888.00 2019-01-05 09:23:04.000 5 7856.48 1010.10 53957.55 88888.00 2019-01-05 09:23:05.000 5 7856.29 1010.03 53957.41 88888.00 2019-01-05 09:23:06.000 5 7856.11 1009.98 53957.27 88888.00 2019-01-05 09:23:07.000 5 7855.93 1009.92 53957.11 88888.00 2019-01-05 09:23:08.000 5 7855.73 1009.88 53956.92 88888.00 2019-01-05 09:23:09.000 5 7855.55 1009.86 53956.75 88888.00 2019-01-05 09:23:10.000 5 7855.37 1009.86 53956.59 88888.00 2019-01-05 09:23:11.000 5 7855.17 1009.91 53956.43 88888.00 2019-01-05 09:23:12.000 5 7854.96 1009.99 53956.27 88888.00 2019-01-05 09:23:13.000 5 7854.76 1010.07 53956.09 88888.00 2019-01-05 09:23:14.000 5 7854.55 1010.17 53955.92 88888.00 2019-01-05 09:23:15.000 5 7854.35 1010.28 53955.77 88888.00 2019-01-05 09:23:16.000 5 7854.14 1010.40 53955.61 88888.00 2019-01-05 09:23:17.000 5 7853.94 1010.56 53955.47 88888.00 2019-01-05 09:23:18.000 5 7853.73 1010.73 53955.31 88888.00 2019-01-05 09:23:19.000 5 7853.52 1010.90 53955.13 88888.00 2019-01-05 09:23:20.000 5 7853.32 1011.09 53954.97 88888.00 2019-01-05 09:23:21.000 5 7853.15 1011.31 53954.84 88888.00 2019-01-05 09:23:22.000 5 7852.98 1011.56 53954.71 88888.00 2019-01-05 09:23:23.000 5 7852.86 1011.86 53954.61 88888.00 2019-01-05 09:23:24.000 5 7852.79 1012.17 53954.55 88888.00 2019-01-05 09:23:25.000 5 7852.75 1012.46 53954.53 88888.00 2019-01-05 09:23:26.000 5 7852.73 1012.70 53954.52 88888.00 2019-01-05 09:23:27.000 5 7852.71 1012.92 53954.49 88888.00 2019-01-05 09:23:28.000 5 7852.69 1013.18 53954.46 88888.00 2019-01-05 09:23:29.000 5 7852.69 1013.44 53954.44 88888.00 2019-01-05 09:23:30.000 5 7852.71 1013.63 53954.43 88888.00 2019-01-05 09:23:31.000 5 7852.73 1013.80 53954.43 88888.00 2019-01-05 09:23:32.000 5 7852.78 1013.97 53954.44 88888.00 2019-01-05 09:23:33.000 5 7852.85 1014.11 53954.48 88888.00 2019-01-05 09:23:34.000 5 7852.91 1014.20 53954.52 88888.00 2019-01-05 09:23:35.000 5 7852.98 1014.29 53954.55 88888.00 2019-01-05 09:23:36.000 5 7853.11 1014.36 53954.61 88888.00 2019-01-05 09:23:37.000 5 7853.27 1014.41 53954.73 88888.00 2019-01-05 09:23:38.000 5 7853.41 1014.46 53954.83 88888.00 2019-01-05 09:23:39.000 5 7853.56 1014.51 53954.89 88888.00 2019-01-05 09:23:40.000 5 7853.72 1014.58 53954.95 88888.00 2019-01-05 09:23:41.000 5 7853.88 1014.65 53955.00 88888.00 2019-01-05 09:23:42.000 5 7854.02 1014.71 53955.04 88888.00 2019-01-05 09:23:43.000 5 7854.14 1014.75 53955.06 88888.00 2019-01-05 09:23:44.000 5 7854.25 1014.78 53955.07 88888.00 2019-01-05 09:23:45.000 5 7854.39 1014.85 53955.08 88888.00 2019-01-05 09:23:46.000 5 7854.53 1014.92 53955.11 88888.00 2019-01-05 09:23:47.000 5 7854.65 1014.98 53955.16 88888.00 2019-01-05 09:23:48.000 5 7854.80 1015.04 53955.20 88888.00 2019-01-05 09:23:49.000 5 7854.96 1015.09 53955.23 88888.00 2019-01-05 09:23:50.000 5 7855.09 1015.11 53955.25 88888.00 2019-01-05 09:23:51.000 5 7855.22 1015.15 53955.26 88888.00 2019-01-05 09:23:52.000 5 7855.34 1015.17 53955.25 88888.00 2019-01-05 09:23:53.000 5 7855.46 1015.18 53955.25 88888.00 2019-01-05 09:23:54.000 5 7855.58 1015.20 53955.24 88888.00 2019-01-05 09:23:55.000 5 7855.69 1015.21 53955.20 88888.00 2019-01-05 09:23:56.000 5 7855.79 1015.22 53955.14 88888.00 2019-01-05 09:23:57.000 5 7855.88 1015.23 53955.09 88888.00 2019-01-05 09:23:58.000 5 7855.96 1015.27 53955.02 88888.00 2019-01-05 09:23:59.000 5 7855.99 1015.32 53954.91 88888.00 2019-01-05 09:24:00.000 5 7855.99 1015.39 53954.76 88888.00 2019-01-05 09:24:01.000 5 7855.96 1015.52 53954.59 88888.00 2019-01-05 09:24:02.000 5 7855.90 1015.65 53954.41 88888.00 2019-01-05 09:24:03.000 5 7855.82 1015.75 53954.24 88888.00 2019-01-05 09:24:04.000 5 7855.70 1015.84 53954.06 88888.00 2019-01-05 09:24:05.000 5 7855.58 1015.92 53953.90 88888.00 2019-01-05 09:24:06.000 5 7855.48 1015.97 53953.77 88888.00 2019-01-05 09:24:07.000 5 7855.42 1016.02 53953.67 88888.00 2019-01-05 09:24:08.000 5 7855.38 1016.07 53953.59 88888.00 2019-01-05 09:24:09.000 5 7855.37 1016.13 53953.52 88888.00 2019-01-05 09:24:10.000 5 7855.40 1016.15 53953.48 88888.00 2019-01-05 09:24:11.000 5 7855.46 1016.13 53953.48 88888.00 2019-01-05 09:24:12.000 5 7855.53 1016.08 53953.50 88888.00 2019-01-05 09:24:13.000 5 7855.64 1016.02 53953.56 88888.00 2019-01-05 09:24:14.000 5 7855.77 1015.96 53953.62 88888.00 2019-01-05 09:24:15.000 5 7855.90 1015.88 53953.67 88888.00 2019-01-05 09:24:16.000 5 7856.01 1015.82 53953.70 88888.00 2019-01-05 09:24:17.000 5 7856.11 1015.78 53953.71 88888.00 2019-01-05 09:24:18.000 5 7856.18 1015.72 53953.70 88888.00 2019-01-05 09:24:19.000 5 7856.23 1015.65 53953.68 88888.00 2019-01-05 09:24:20.000 5 7856.27 1015.61 53953.65 88888.00 2019-01-05 09:24:21.000 5 7856.28 1015.58 53953.61 88888.00 2019-01-05 09:24:22.000 5 7856.29 1015.54 53953.56 88888.00 2019-01-05 09:24:23.000 5 7856.30 1015.52 53953.54 88888.00 2019-01-05 09:24:24.000 5 7856.32 1015.49 53953.55 88888.00 2019-01-05 09:24:25.000 5 7856.36 1015.45 53953.57 88888.00 2019-01-05 09:24:26.000 5 7856.39 1015.37 53953.59 88888.00 2019-01-05 09:24:27.000 5 7856.43 1015.29 53953.64 88888.00 2019-01-05 09:24:28.000 5 7856.48 1015.21 53953.70 88888.00 2019-01-05 09:24:29.000 5 7856.54 1015.12 53953.77 88888.00 2019-01-05 09:24:30.000 5 7856.61 1015.02 53953.86 88888.00 2019-01-05 09:24:31.000 5 7856.70 1014.92 53953.96 88888.00 2019-01-05 09:24:32.000 5 7856.82 1014.79 53954.09 88888.00 2019-01-05 09:24:33.000 5 7856.95 1014.65 53954.25 88888.00 2019-01-05 09:24:34.000 5 7857.05 1014.47 53954.41 88888.00 2019-01-05 09:24:35.000 5 7857.17 1014.26 53954.57 88888.00 2019-01-05 09:24:36.000 5 7857.30 1014.06 53954.75 88888.00 2019-01-05 09:24:37.000 5 7857.43 1013.88 53954.92 88888.00 2019-01-05 09:24:38.000 5 7857.54 1013.71 53955.07 88888.00 2019-01-05 09:24:39.000 5 7857.64 1013.52 53955.20 88888.00 2019-01-05 09:24:40.000 5 7857.71 1013.34 53955.29 88888.00 2019-01-05 09:24:41.000 5 7857.77 1013.18 53955.37 88888.00 2019-01-05 09:24:42.000 5 7857.81 1013.01 53955.44 88888.00 2019-01-05 09:24:43.000 5 7857.82 1012.82 53955.50 88888.00 2019-01-05 09:24:44.000 5 7857.81 1012.64 53955.52 88888.00 2019-01-05 09:24:45.000 5 7857.79 1012.43 53955.54 88888.00 2019-01-05 09:24:46.000 5 7857.74 1012.20 53955.53 88888.00 2019-01-05 09:24:47.000 5 7857.67 1011.99 53955.50 88888.00 2019-01-05 09:24:48.000 5 7857.57 1011.81 53955.45 88888.00 2019-01-05 09:24:49.000 5 7857.44 1011.65 53955.38 88888.00 2019-01-05 09:24:50.000 5 7857.31 1011.51 53955.30 88888.00 2019-01-05 09:24:51.000 5 7857.17 1011.36 53955.21 88888.00 2019-01-05 09:24:52.000 5 7857.00 1011.24 53955.11 88888.00 2019-01-05 09:24:53.000 5 7856.80 1011.14 53954.99 88888.00 2019-01-05 09:24:54.000 5 7856.59 1011.00 53954.88 88888.00 2019-01-05 09:24:55.000 5 7856.35 1010.86 53954.73 88888.00 2019-01-05 09:24:56.000 5 7856.12 1010.78 53954.58 88888.00 2019-01-05 09:24:57.000 5 7855.90 1010.70 53954.46 88888.00 2019-01-05 09:24:58.000 5 7855.69 1010.63 53954.36 88888.00 2019-01-05 09:24:59.000 5 7855.49 1010.57 53954.26 88888.00 2019-01-05 09:25:00.000 5 7855.32 1010.53 53954.20 88888.00 2019-01-05 09:25:01.000 5 7855.18 1010.49 53954.16 88888.00 2019-01-05 09:25:02.000 5 7855.04 1010.46 53954.10 88888.00 2019-01-05 09:25:03.000 5 7854.90 1010.44 53954.03 88888.00 2019-01-05 09:25:04.000 5 7854.78 1010.43 53954.00 88888.00 2019-01-05 09:25:05.000 5 7854.66 1010.42 53953.97 88888.00 2019-01-05 09:25:06.000 5 7854.56 1010.44 53953.94 88888.00 2019-01-05 09:25:07.000 5 7854.47 1010.47 53953.92 88888.00 2019-01-05 09:25:08.000 5 7854.39 1010.50 53953.88 88888.00 2019-01-05 09:25:09.000 5 7854.33 1010.54 53953.85 88888.00 2019-01-05 09:25:10.000 5 7854.28 1010.57 53953.83 88888.00 2019-01-05 09:25:11.000 5 7854.22 1010.58 53953.80 88888.00 2019-01-05 09:25:12.000 5 7854.15 1010.60 53953.77 88888.00 2019-01-05 09:25:13.000 5 7854.10 1010.62 53953.75 88888.00 2019-01-05 09:25:14.000 5 7854.07 1010.66 53953.72 88888.00 2019-01-05 09:25:15.000 5 7854.03 1010.71 53953.69 88888.00 2019-01-05 09:25:16.000 5 7853.99 1010.79 53953.65 88888.00 2019-01-05 09:25:17.000 5 7853.96 1010.87 53953.59 88888.00 2019-01-05 09:25:18.000 5 7853.91 1010.95 53953.54 88888.00 2019-01-05 09:25:19.000 5 7853.86 1011.03 53953.47 88888.00 2019-01-05 09:25:20.000 5 7853.81 1011.10 53953.39 88888.00 2019-01-05 09:25:21.000 5 7853.76 1011.14 53953.30 88888.00 2019-01-05 09:25:22.000 5 7853.70 1011.17 53953.23 88888.00 2019-01-05 09:25:23.000 5 7853.64 1011.18 53953.16 88888.00 2019-01-05 09:25:24.000 5 7853.61 1011.19 53953.10 88888.00 2019-01-05 09:25:25.000 5 7853.62 1011.19 53953.06 88888.00 2019-01-05 09:25:26.000 5 7853.62 1011.19 53953.03 88888.00 2019-01-05 09:25:27.000 5 7853.63 1011.20 53952.98 88888.00 2019-01-05 09:25:28.000 5 7853.68 1011.22 53952.95 88888.00 2019-01-05 09:25:29.000 5 7853.73 1011.24 53952.93 88888.00 2019-01-05 09:25:30.000 5 7853.80 1011.28 53952.91 88888.00 2019-01-05 09:25:31.000 5 7853.88 1011.35 53952.91 88888.00 2019-01-05 09:25:32.000 5 7853.98 1011.40 53952.92 88888.00 2019-01-05 09:25:33.000 5 7854.11 1011.45 53952.94 88888.00 2019-01-05 09:25:34.000 5 7854.26 1011.52 53952.96 88888.00 2019-01-05 09:25:35.000 5 7854.39 1011.59 53952.99 88888.00 2019-01-05 09:25:36.000 5 7854.51 1011.65 53953.00 88888.00 2019-01-05 09:25:37.000 5 7854.63 1011.69 53953.00 88888.00 2019-01-05 09:25:38.000 5 7854.75 1011.73 53952.99 88888.00 2019-01-05 09:25:39.000 5 7854.86 1011.80 53952.96 88888.00 2019-01-05 09:25:40.000 5 7854.94 1011.88 53952.91 88888.00 2019-01-05 09:25:41.000 5 7855.01 1011.94 53952.84 88888.00 2019-01-05 09:25:42.000 5 7855.07 1011.99 53952.76 88888.00 2019-01-05 09:25:43.000 5 7855.11 1012.07 53952.66 88888.00 2019-01-05 09:25:44.000 5 7855.14 1012.16 53952.56 88888.00 2019-01-05 09:25:45.000 5 7855.17 1012.24 53952.45 88888.00 2019-01-05 09:25:46.000 5 7855.21 1012.31 53952.38 88888.00 2019-01-05 09:25:47.000 5 7855.27 1012.39 53952.34 88888.00 2019-01-05 09:25:48.000 5 7855.34 1012.45 53952.31 88888.00 2019-01-05 09:25:49.000 5 7855.40 1012.51 53952.25 88888.00 2019-01-05 09:25:50.000 5 7855.45 1012.58 53952.18 88888.00 2019-01-05 09:25:51.000 5 7855.49 1012.65 53952.11 88888.00 2019-01-05 09:25:52.000 5 7855.52 1012.71 53952.05 88888.00 2019-01-05 09:25:53.000 5 7855.56 1012.75 53952.00 88888.00 2019-01-05 09:25:54.000 5 7855.60 1012.81 53951.95 88888.00 2019-01-05 09:25:55.000 5 7855.63 1012.89 53951.90 88888.00 2019-01-05 09:25:56.000 5 7855.65 1012.96 53951.84 88888.00 2019-01-05 09:25:57.000 5 7855.67 1013.02 53951.78 88888.00 2019-01-05 09:25:58.000 5 7855.69 1013.11 53951.73 88888.00 2019-01-05 09:25:59.000 5 7855.71 1013.23 53951.66 88888.00 2019-01-05 09:26:00.000 5 7855.73 1013.38 53951.58 88888.00 2019-01-05 09:26:01.000 5 7855.78 1013.55 53951.54 88888.00 2019-01-05 09:26:02.000 5 7855.87 1013.71 53951.56 88888.00 2019-01-05 09:26:03.000 5 7856.00 1013.84 53951.61 88888.00 2019-01-05 09:26:04.000 5 7856.13 1013.95 53951.66 88888.00 2019-01-05 09:26:05.000 5 7856.26 1014.02 53951.71 88888.00 2019-01-05 09:26:06.000 5 7856.40 1014.11 53951.74 88888.00 2019-01-05 09:26:07.000 5 7856.55 1014.22 53951.79 88888.00 2019-01-05 09:26:08.000 5 7856.69 1014.32 53951.84 88888.00 2019-01-05 09:26:09.000 5 7856.84 1014.39 53951.88 88888.00 2019-01-05 09:26:10.000 5 7856.98 1014.47 53951.91 88888.00 2019-01-05 09:26:11.000 5 7857.08 1014.53 53951.93 88888.00 2019-01-05 09:26:12.000 5 7857.18 1014.59 53951.93 88888.00 2019-01-05 09:26:13.000 5 7857.30 1014.64 53951.94 88888.00 2019-01-05 09:26:14.000 5 7857.40 1014.70 53951.95 88888.00 2019-01-05 09:26:15.000 5 7857.50 1014.75 53951.97 88888.00 2019-01-05 09:26:16.000 5 7857.62 1014.79 53952.03 88888.00 2019-01-05 09:26:17.000 5 7857.75 1014.84 53952.09 88888.00 2019-01-05 09:26:18.000 5 7857.87 1014.90 53952.12 88888.00 2019-01-05 09:26:19.000 5 7858.01 1014.98 53952.17 88888.00 2019-01-05 09:26:20.000 5 7858.16 1015.05 53952.25 88888.00 2019-01-05 09:26:21.000 5 7858.32 1015.11 53952.32 88888.00 2019-01-05 09:26:22.000 5 7858.50 1015.16 53952.40 88888.00 2019-01-05 09:26:23.000 5 7858.67 1015.22 53952.48 88888.00 2019-01-05 09:26:24.000 5 7858.85 1015.30 53952.55 88888.00 2019-01-05 09:26:25.000 5 7859.05 1015.38 53952.63 88888.00 2019-01-05 09:26:26.000 5 7859.24 1015.45 53952.71 88888.00 2019-01-05 09:26:27.000 5 7859.43 1015.52 53952.80 88888.00 2019-01-05 09:26:28.000 5 7859.65 1015.59 53952.90 88888.00 2019-01-05 09:26:29.000 5 7859.87 1015.64 53953.00 88888.00 2019-01-05 09:26:30.000 5 7860.07 1015.67 53953.10 88888.00 2019-01-05 09:26:31.000 5 7860.26 1015.69 53953.18 88888.00 2019-01-05 09:26:32.000 5 7860.46 1015.73 53953.26 88888.00 2019-01-05 09:26:33.000 5 7860.67 1015.75 53953.35 88888.00 2019-01-05 09:26:34.000 5 7860.88 1015.75 53953.45 88888.00 2019-01-05 09:26:35.000 5 7861.09 1015.76 53953.53 88888.00 2019-01-05 09:26:36.000 5 7861.30 1015.77 53953.59 88888.00 2019-01-05 09:26:37.000 5 7861.52 1015.79 53953.65 88888.00 2019-01-05 09:26:38.000 5 7861.73 1015.82 53953.70 88888.00 2019-01-05 09:26:39.000 5 7861.92 1015.84 53953.74 88888.00 2019-01-05 09:26:40.000 5 7862.13 1015.83 53953.82 88888.00 2019-01-05 09:26:41.000 5 7862.37 1015.81 53953.89 88888.00 2019-01-05 09:26:42.000 5 7862.60 1015.78 53953.97 88888.00 2019-01-05 09:26:43.000 5 7862.80 1015.73 53954.04 88888.00 2019-01-05 09:26:44.000 5 7863.00 1015.70 53954.09 88888.00 2019-01-05 09:26:45.000 5 7863.24 1015.68 53954.15 88888.00 2019-01-05 09:26:46.000 5 7863.48 1015.66 53954.21 88888.00 2019-01-05 09:26:47.000 5 7863.71 1015.65 53954.27 88888.00 2019-01-05 09:26:48.000 5 7863.94 1015.65 53954.32 88888.00 2019-01-05 09:26:49.000 5 7864.16 1015.64 53954.36 88888.00 2019-01-05 09:26:50.000 5 7864.39 1015.65 53954.41 88888.00 2019-01-05 09:26:51.000 5 7864.63 1015.68 53954.46 88888.00 2019-01-05 09:26:52.000 5 7864.86 1015.71 53954.51 88888.00 2019-01-05 09:26:53.000 5 7865.06 1015.74 53954.55 88888.00 2019-01-05 09:26:54.000 5 7865.27 1015.76 53954.58 88888.00 2019-01-05 09:26:55.000 5 7865.47 1015.77 53954.61 88888.00 2019-01-05 09:26:56.000 5 7865.65 1015.76 53954.64 88888.00 2019-01-05 09:26:57.000 5 7865.83 1015.74 53954.69 88888.00 2019-01-05 09:26:58.000 5 7866.02 1015.71 53954.75 88888.00 2019-01-05 09:26:59.000 5 7866.20 1015.66 53954.80 88888.00 2019-01-05 09:27:00.000 5 7866.39 1015.62 53954.84 88888.00 2019-01-05 09:27:01.000 5 7866.58 1015.60 53954.88 88888.00 2019-01-05 09:27:02.000 5 7866.76 1015.55 53954.93 88888.00 2019-01-05 09:27:03.000 5 7866.96 1015.51 53954.98 88888.00 2019-01-05 09:27:04.000 5 7867.16 1015.47 53955.05 88888.00 2019-01-05 09:27:05.000 5 7867.35 1015.40 53955.11 88888.00 2019-01-05 09:27:06.000 5 7867.53 1015.32 53955.17 88888.00 2019-01-05 09:27:07.000 5 7867.73 1015.27 53955.22 88888.00 2019-01-05 09:27:08.000 5 7867.91 1015.20 53955.27 88888.00 2019-01-05 09:27:09.000 5 7868.11 1015.13 53955.34 88888.00 2019-01-05 09:27:10.000 5 7868.30 1015.06 53955.42 88888.00 2019-01-05 09:27:11.000 5 7868.48 1014.99 53955.51 88888.00 2019-01-05 09:27:12.000 5 7868.66 1014.93 53955.59 88888.00 2019-01-05 09:27:13.000 5 7868.85 1014.87 53955.65 88888.00 2019-01-05 09:27:14.000 5 7869.03 1014.80 53955.72 88888.00 2019-01-05 09:27:15.000 5 7869.22 1014.71 53955.79 88888.00 2019-01-05 09:27:16.000 5 7869.41 1014.63 53955.85 88888.00 2019-01-05 09:27:17.000 5 7869.62 1014.54 53955.95 88888.00 2019-01-05 09:27:18.000 5 7869.84 1014.44 53956.07 88888.00 2019-01-05 09:27:19.000 5 7870.03 1014.33 53956.15 88888.00 2019-01-05 09:27:20.000 5 7870.22 1014.24 53956.23 88888.00 2019-01-05 09:27:21.000 5 7870.40 1014.16 53956.30 88888.00 2019-01-05 09:27:22.000 5 7870.58 1014.07 53956.36 88888.00 2019-01-05 09:27:23.000 5 7870.75 1014.01 53956.41 88888.00 2019-01-05 09:27:24.000 5 7870.92 1013.95 53956.45 88888.00 2019-01-05 09:27:25.000 5 7871.09 1013.88 53956.51 88888.00 2019-01-05 09:27:26.000 5 7871.25 1013.82 53956.55 88888.00 2019-01-05 09:27:27.000 5 7871.40 1013.77 53956.56 88888.00 2019-01-05 09:27:28.000 5 7871.57 1013.69 53956.60 88888.00 2019-01-05 09:27:29.000 5 7871.73 1013.60 53956.67 88888.00 2019-01-05 09:27:30.000 5 7871.88 1013.49 53956.73 88888.00 2019-01-05 09:27:31.000 5 7872.06 1013.36 53956.79 88888.00 2019-01-05 09:27:32.000 5 7872.24 1013.22 53956.87 88888.00 2019-01-05 09:27:33.000 5 7872.41 1013.08 53956.93 88888.00 2019-01-05 09:27:34.000 5 7872.59 1012.95 53956.99 88888.00 2019-01-05 09:27:35.000 5 7872.79 1012.84 53957.06 88888.00 2019-01-05 09:27:36.000 5 7873.00 1012.75 53957.14 88888.00 2019-01-05 09:27:37.000 5 7873.20 1012.66 53957.22 88888.00 2019-01-05 09:27:38.000 5 7873.41 1012.58 53957.30 88888.00 2019-01-05 09:27:39.000 5 7873.63 1012.50 53957.37 88888.00 2019-01-05 09:27:40.000 5 7873.85 1012.44 53957.45 88888.00 2019-01-05 09:27:41.000 5 7874.07 1012.37 53957.52 88888.00 2019-01-05 09:27:42.000 5 7874.30 1012.31 53957.59 88888.00 2019-01-05 09:27:43.000 5 7874.52 1012.26 53957.65 88888.00 2019-01-05 09:27:44.000 5 7874.74 1012.21 53957.73 88888.00 2019-01-05 09:27:45.000 5 7874.97 1012.14 53957.82 88888.00 2019-01-05 09:27:46.000 5 7875.21 1012.06 53957.92 88888.00 2019-01-05 09:27:47.000 5 7875.46 1012.00 53958.01 88888.00 2019-01-05 09:27:48.000 5 7875.71 1011.96 53958.11 88888.00 2019-01-05 09:27:49.000 5 7875.98 1011.97 53958.20 88888.00 2019-01-05 09:27:50.000 5 7876.23 1012.00 53958.27 88888.00 2019-01-05 09:27:51.000 5 7876.47 1012.05 53958.32 88888.00 2019-01-05 09:27:52.000 5 7876.70 1012.12 53958.37 88888.00 2019-01-05 09:27:53.000 5 7876.92 1012.20 53958.41 88888.00 2019-01-05 09:27:54.000 5 7877.13 1012.29 53958.45 88888.00 2019-01-05 09:27:55.000 5 7877.33 1012.36 53958.49 88888.00 2019-01-05 09:27:56.000 5 7877.53 1012.43 53958.52 88888.00 2019-01-05 09:27:57.000 5 7877.70 1012.50 53958.54 88888.00 2019-01-05 09:27:58.000 5 7877.88 1012.55 53958.56 88888.00 2019-01-05 09:27:59.000 5 7878.05 1012.59 53958.57 88888.00 2019-01-05 09:28:00.000 5 7878.21 1012.62 53958.57 88888.00 2019-01-05 09:28:01.000 5 7878.37 1012.65 53958.58 88888.00 2019-01-05 09:28:02.000 5 7878.54 1012.69 53958.59 88888.00 2019-01-05 09:28:03.000 5 7878.71 1012.75 53958.60 88888.00 2019-01-05 09:28:04.000 5 7878.90 1012.81 53958.62 88888.00 2019-01-05 09:28:05.000 5 7879.09 1012.87 53958.66 88888.00 2019-01-05 09:28:06.000 5 7879.30 1012.96 53958.70 88888.00 2019-01-05 09:28:07.000 5 7879.54 1013.06 53958.75 88888.00 2019-01-05 09:28:08.000 5 7879.79 1013.17 53958.82 88888.00 2019-01-05 09:28:09.000 5 7880.04 1013.28 53958.87 88888.00 2019-01-05 09:28:10.000 5 7880.31 1013.39 53958.93 88888.00 2019-01-05 09:28:11.000 5 7880.59 1013.49 53959.02 88888.00 2019-01-05 09:28:12.000 5 7880.86 1013.55 53959.11 88888.00 2019-01-05 09:28:13.000 5 7881.14 1013.59 53959.20 88888.00 2019-01-05 09:28:14.000 5 7881.41 1013.64 53959.27 88888.00 2019-01-05 09:28:15.000 5 7881.66 1013.65 53959.33 88888.00 2019-01-05 09:28:16.000 5 7881.91 1013.63 53959.38 88888.00 2019-01-05 09:28:17.000 5 7882.13 1013.62 53959.40 88888.00 2019-01-05 09:28:18.000 5 7882.34 1013.61 53959.42 88888.00 2019-01-05 09:28:19.000 5 7882.57 1013.60 53959.48 88888.00 2019-01-05 09:28:20.000 5 7882.81 1013.56 53959.56 88888.00 2019-01-05 09:28:21.000 5 7883.07 1013.50 53959.66 88888.00 2019-01-05 09:28:22.000 5 7883.35 1013.44 53959.76 88888.00 2019-01-05 09:28:23.000 5 7883.63 1013.38 53959.86 88888.00 2019-01-05 09:28:24.000 5 7883.91 1013.33 53959.96 88888.00 2019-01-05 09:28:25.000 5 7884.19 1013.30 53960.07 88888.00 2019-01-05 09:28:26.000 5 7884.47 1013.25 53960.18 88888.00 2019-01-05 09:28:27.000 5 7884.77 1013.19 53960.29 88888.00 2019-01-05 09:28:28.000 5 7885.03 1013.13 53960.39 88888.00 2019-01-05 09:28:29.000 5 7885.31 1013.08 53960.51 88888.00 2019-01-05 09:28:30.000 5 7885.59 1013.04 53960.62 88888.00 2019-01-05 09:28:31.000 5 7885.85 1013.01 53960.73 88888.00 2019-01-05 09:28:32.000 5 7886.10 1013.00 53960.82 88888.00 2019-01-05 09:28:33.000 5 7886.36 1013.00 53960.92 88888.00 2019-01-05 09:28:34.000 5 7886.61 1013.03 53961.02 88888.00 2019-01-05 09:28:35.000 5 7886.86 1013.09 53961.12 88888.00 2019-01-05 09:28:36.000 5 7887.13 1013.14 53961.24 88888.00 2019-01-05 09:28:37.000 5 7887.39 1013.19 53961.36 88888.00 2019-01-05 09:28:38.000 5 7887.65 1013.25 53961.46 88888.00 2019-01-05 09:28:39.000 5 7887.91 1013.30 53961.56 88888.00 2019-01-05 09:28:40.000 5 7888.17 1013.35 53961.66 88888.00 2019-01-05 09:28:41.000 5 7888.41 1013.39 53961.76 88888.00 2019-01-05 09:28:42.000 5 7888.65 1013.42 53961.85 88888.00 2019-01-05 09:28:43.000 5 7888.86 1013.43 53961.95 88888.00 2019-01-05 09:28:44.000 5 7889.08 1013.45 53962.04 88888.00 2019-01-05 09:28:45.000 5 7889.29 1013.45 53962.13 88888.00 2019-01-05 09:28:46.000 5 7889.50 1013.43 53962.24 88888.00 2019-01-05 09:28:47.000 5 7889.72 1013.42 53962.35 88888.00 2019-01-05 09:28:48.000 5 7889.92 1013.43 53962.45 88888.00 2019-01-05 09:28:49.000 5 7890.13 1013.41 53962.55 88888.00 2019-01-05 09:28:50.000 5 7890.33 1013.38 53962.64 88888.00 2019-01-05 09:28:51.000 5 7890.52 1013.38 53962.72 88888.00 2019-01-05 09:28:52.000 5 7890.68 1013.36 53962.79 88888.00 2019-01-05 09:28:53.000 5 7890.84 1013.33 53962.87 88888.00 2019-01-05 09:28:54.000 5 7890.99 1013.31 53962.94 88888.00 2019-01-05 09:28:55.000 5 7891.12 1013.25 53963.00 88888.00 2019-01-05 09:28:56.000 5 7891.24 1013.17 53963.07 88888.00 2019-01-05 09:28:57.000 5 7891.35 1013.08 53963.14 88888.00 2019-01-05 09:28:58.000 5 7891.45 1012.96 53963.21 88888.00 2019-01-05 09:28:59.000 5 7891.55 1012.81 53963.31 88888.00 2019-01-05 09:29:00.000 5 7891.66 1012.65 53963.42 88888.00 2019-01-05 09:29:01.000 5 7891.79 1012.49 53963.54 88888.00 2019-01-05 09:29:02.000 5 7891.94 1012.33 53963.66 88888.00 2019-01-05 09:29:03.000 5 7892.08 1012.16 53963.80 88888.00 2019-01-05 09:29:04.000 5 7892.22 1011.99 53963.93 88888.00 2019-01-05 09:29:05.000 5 7892.35 1011.84 53964.05 88888.00 2019-01-05 09:29:06.000 5 7892.49 1011.69 53964.16 88888.00 2019-01-05 09:29:07.000 5 7892.62 1011.53 53964.27 88888.00 2019-01-05 09:29:08.000 5 7892.73 1011.40 53964.38 88888.00 2019-01-05 09:29:09.000 5 7892.83 1011.28 53964.48 88888.00 2019-01-05 09:29:10.000 5 7892.94 1011.14 53964.59 88888.00 2019-01-05 09:29:11.000 5 7893.04 1010.99 53964.70 88888.00 2019-01-05 09:29:12.000 5 7893.11 1010.83 53964.77 88888.00 2019-01-05 09:29:13.000 5 7893.16 1010.67 53964.86 88888.00 2019-01-05 09:29:14.000 5 7893.22 1010.51 53964.97 88888.00 2019-01-05 09:29:15.000 5 7893.29 1010.32 53965.09 88888.00 2019-01-05 09:29:16.000 5 7893.37 1010.12 53965.22 88888.00 2019-01-05 09:29:17.000 5 7893.44 1009.91 53965.36 88888.00 2019-01-05 09:29:18.000 5 7893.52 1009.70 53965.48 88888.00 2019-01-05 09:29:19.000 5 7893.61 1009.49 53965.61 88888.00 2019-01-05 09:29:20.000 5 7893.71 1009.31 53965.77 88888.00 2019-01-05 09:29:21.000 5 7893.82 1009.14 53965.90 88888.00 2019-01-05 09:29:22.000 5 7893.92 1008.98 53966.02 88888.00 2019-01-05 09:29:23.000 5 7894.01 1008.84 53966.13 88888.00 2019-01-05 09:29:24.000 5 7894.08 1008.71 53966.25 88888.00 2019-01-05 09:29:25.000 5 7894.16 1008.55 53966.38 88888.00 2019-01-05 09:29:26.000 5 7894.26 1008.40 53966.53 88888.00 2019-01-05 09:29:27.000 5 7894.38 1008.25 53966.69 88888.00 2019-01-05 09:29:28.000 5 7894.50 1008.09 53966.84 88888.00 2019-01-05 09:29:29.000 5 7894.62 1007.95 53966.99 88888.00 2019-01-05 09:29:30.000 5 7894.75 1007.85 53967.14 88888.00 2019-01-05 09:29:31.000 5 7894.88 1007.74 53967.29 88888.00 2019-01-05 09:29:32.000 5 7895.00 1007.66 53967.41 88888.00 2019-01-05 09:29:33.000 5 7895.10 1007.63 53967.51 88888.00 2019-01-05 09:29:34.000 5 7895.19 1007.62 53967.61 88888.00 2019-01-05 09:29:35.000 5 7895.26 1007.61 53967.70 88888.00 2019-01-05 09:29:36.000 5 7895.32 1007.62 53967.78 88888.00 2019-01-05 09:29:37.000 5 7895.37 1007.63 53967.85 88888.00 2019-01-05 09:29:38.000 5 7895.44 1007.63 53967.94 88888.00 2019-01-05 09:29:39.000 5 7895.51 1007.64 53968.04 88888.00 2019-01-05 09:29:40.000 5 7895.59 1007.65 53968.14 88888.00 2019-01-05 09:29:41.000 5 7895.68 1007.64 53968.26 88888.00 2019-01-05 09:29:42.000 5 7895.76 1007.62 53968.38 88888.00 2019-01-05 09:29:43.000 5 7895.85 1007.62 53968.48 88888.00 2019-01-05 09:29:44.000 5 7895.92 1007.64 53968.59 88888.00 2019-01-05 09:29:45.000 5 7895.99 1007.65 53968.69 88888.00 2019-01-05 09:29:46.000 5 7896.05 1007.66 53968.79 88888.00 2019-01-05 09:29:47.000 5 7896.10 1007.68 53968.86 88888.00 2019-01-05 09:29:48.000 5 7896.14 1007.71 53968.93 88888.00 2019-01-05 09:29:49.000 5 7896.16 1007.74 53969.00 88888.00 2019-01-05 09:29:50.000 5 7896.18 1007.77 53969.07 88888.00 2019-01-05 09:29:51.000 5 7896.23 1007.79 53969.16 88888.00 2019-01-05 09:29:52.000 5 7896.29 1007.80 53969.26 88888.00 2019-01-05 09:29:53.000 5 7896.35 1007.81 53969.36 88888.00 2019-01-05 09:29:54.000 5 7896.41 1007.82 53969.46 88888.00 2019-01-05 09:29:55.000 5 7896.47 1007.82 53969.58 88888.00 2019-01-05 09:29:56.000 5 7896.53 1007.83 53969.69 88888.00 2019-01-05 09:29:57.000 5 7896.57 1007.84 53969.78 88888.00 2019-01-05 09:29:58.000 5 7896.62 1007.84 53969.87 88888.00 2019-01-05 09:29:59.000 5 7896.66 1007.81 53969.97 88888.00 2019-01-05 09:30:00.000 5 7896.71 1007.78 53970.06 88888.00 2019-01-05 09:30:01.000 5 7896.75 1007.75 53970.15 88888.00 2019-01-05 09:30:02.000 5 7896.78 1007.71 53970.25 88888.00 2019-01-05 09:30:03.000 5 7896.82 1007.68 53970.34 88888.00 2019-01-05 09:30:04.000 5 7896.88 1007.65 53970.46 88888.00 2019-01-05 09:30:05.000 5 7896.95 1007.61 53970.59 88888.00 2019-01-05 09:30:06.000 5 7897.02 1007.58 53970.70 88888.00 2019-01-05 09:30:07.000 5 7897.07 1007.53 53970.81 88888.00 2019-01-05 09:30:08.000 5 7897.12 1007.47 53970.93 88888.00 2019-01-05 09:30:09.000 5 7897.17 1007.40 53971.04 88888.00 2019-01-05 09:30:10.000 5 7897.21 1007.34 53971.15 88888.00 2019-01-05 09:30:11.000 5 7897.23 1007.26 53971.25 88888.00 2019-01-05 09:30:12.000 5 7897.23 1007.15 53971.33 88888.00 2019-01-05 09:30:13.000 5 7897.21 1007.05 53971.40 88888.00 2019-01-05 09:30:14.000 5 7897.18 1006.95 53971.46 88888.00 2019-01-05 09:30:15.000 5 7897.17 1006.83 53971.53 88888.00 2019-01-05 09:30:16.000 5 7897.15 1006.70 53971.61 88888.00 2019-01-05 09:30:17.000 5 7897.14 1006.55 53971.71 88888.00 2019-01-05 09:30:18.000 5 7897.14 1006.40 53971.82 88888.00 2019-01-05 09:30:19.000 5 7897.15 1006.26 53971.92 88888.00 2019-01-05 09:30:20.000 5 7897.16 1006.13 53972.00 88888.00 2019-01-05 09:30:21.000 5 7897.15 1005.97 53972.09 88888.00 2019-01-05 09:30:22.000 5 7897.12 1005.85 53972.16 88888.00 2019-01-05 09:30:23.000 5 7897.11 1005.76 53972.23 88888.00 2019-01-05 09:30:24.000 5 7897.11 1005.67 53972.33 88888.00 2019-01-05 09:30:25.000 5 7897.10 1005.58 53972.41 88888.00 2019-01-05 09:30:26.000 5 7897.10 1005.49 53972.48 88888.00 2019-01-05 09:30:27.000 5 7897.10 1005.41 53972.56 88888.00 2019-01-05 09:30:28.000 5 7897.09 1005.33 53972.63 88888.00 2019-01-05 09:30:29.000 5 7897.04 1005.24 53972.68 88888.00 2019-01-05 09:30:30.000 5 7897.00 1005.15 53972.73 88888.00 2019-01-05 09:30:31.000 5 7896.95 1005.07 53972.77 88888.00 2019-01-05 09:30:32.000 5 7896.89 1005.00 53972.78 88888.00 2019-01-05 09:30:33.000 5 7896.82 1004.94 53972.79 88888.00 2019-01-05 09:30:34.000 5 7896.73 1004.86 53972.82 88888.00 2019-01-05 09:30:35.000 5 7896.63 1004.79 53972.81 88888.00 2019-01-05 09:30:36.000 5 7896.52 1004.71 53972.79 88888.00 2019-01-05 09:30:37.000 5 7896.39 1004.63 53972.76 88888.00 2019-01-05 09:30:38.000 5 7896.25 1004.53 53972.74 88888.00 2019-01-05 09:30:39.000 5 7896.12 1004.43 53972.71 88888.00 2019-01-05 09:30:40.000 5 7896.00 1004.34 53972.70 88888.00 2019-01-05 09:30:41.000 5 7895.86 1004.26 53972.69 88888.00 2019-01-05 09:30:42.000 5 7895.73 1004.17 53972.67 88888.00 2019-01-05 09:30:43.000 5 7895.59 1004.09 53972.64 88888.00 2019-01-05 09:30:44.000 5 7895.45 1004.01 53972.63 88888.00 2019-01-05 09:30:45.000 5 7895.32 1003.91 53972.62 88888.00 2019-01-05 09:30:46.000 5 7895.18 1003.83 53972.59 88888.00 2019-01-05 09:30:47.000 5 7895.04 1003.79 53972.55 88888.00 2019-01-05 09:30:48.000 5 7894.89 1003.76 53972.50 88888.00 2019-01-05 09:30:49.000 5 7894.73 1003.74 53972.45 88888.00 2019-01-05 09:30:50.000 5 7894.55 1003.74 53972.39 88888.00 2019-01-05 09:30:51.000 5 7894.35 1003.71 53972.30 88888.00 2019-01-05 09:30:52.000 5 7894.14 1003.66 53972.21 88888.00 2019-01-05 09:30:53.000 5 7893.90 1003.63 53972.11 88888.00 2019-01-05 09:30:54.000 5 7893.67 1003.61 53971.99 88888.00 2019-01-05 09:30:55.000 5 7893.44 1003.59 53971.88 88888.00 2019-01-05 09:30:56.000 5 7893.21 1003.57 53971.77 88888.00 2019-01-05 09:30:57.000 5 7892.96 1003.54 53971.65 88888.00 2019-01-05 09:30:58.000 5 7892.71 1003.52 53971.53 88888.00 2019-01-05 09:30:59.000 5 7892.46 1003.49 53971.42 88888.00 2019-01-05 09:31:00.000 5 7892.21 1003.46 53971.32 88888.00 2019-01-05 09:31:01.000 5 7891.98 1003.41 53971.24 88888.00 2019-01-05 09:31:02.000 5 7891.75 1003.37 53971.14 88888.00 2019-01-05 09:31:03.000 5 7891.52 1003.34 53971.05 88888.00 2019-01-05 09:31:04.000 5 7891.28 1003.32 53970.96 88888.00 2019-01-05 09:31:05.000 5 7891.04 1003.26 53970.86 88888.00 2019-01-05 09:31:06.000 5 7890.79 1003.19 53970.73 88888.00 2019-01-05 09:31:07.000 5 7890.53 1003.14 53970.61 88888.00 2019-01-05 09:31:08.000 5 7890.27 1003.11 53970.50 88888.00 2019-01-05 09:31:09.000 5 7889.99 1003.06 53970.37 88888.00 2019-01-05 09:31:10.000 5 7889.70 1003.01 53970.22 88888.00 2019-01-05 09:31:11.000 5 7889.42 1002.97 53970.07 88888.00 2019-01-05 09:31:12.000 5 7889.14 1002.92 53969.95 88888.00 2019-01-05 09:31:13.000 5 7888.87 1002.85 53969.84 88888.00 2019-01-05 09:31:14.000 5 7888.59 1002.78 53969.71 88888.00 2019-01-05 09:31:15.000 5 7888.31 1002.72 53969.59 88888.00 2019-01-05 09:31:16.000 5 7888.06 1002.64 53969.50 88888.00 2019-01-05 09:31:17.000 5 7887.83 1002.58 53969.42 88888.00 2019-01-05 09:31:18.000 5 7887.61 1002.52 53969.35 88888.00 2019-01-05 09:31:19.000 5 7887.40 1002.46 53969.27 88888.00 2019-01-05 09:31:20.000 5 7887.18 1002.40 53969.19 88888.00 2019-01-05 09:31:21.000 5 7886.95 1002.34 53969.11 88888.00 2019-01-05 09:31:22.000 5 7886.71 1002.29 53969.01 88888.00 2019-01-05 09:31:23.000 5 7886.48 1002.22 53968.92 88888.00 2019-01-05 09:31:24.000 5 7886.25 1002.15 53968.83 88888.00 2019-01-05 09:31:25.000 5 7886.01 1002.10 53968.73 88888.00 2019-01-05 09:31:26.000 5 7885.75 1002.06 53968.61 88888.00 2019-01-05 09:31:27.000 5 7885.50 1002.04 53968.47 88888.00 2019-01-05 09:31:28.000 5 7885.23 1002.01 53968.34 88888.00 2019-01-05 09:31:29.000 5 7884.95 1001.98 53968.21 88888.00 2019-01-05 09:31:30.000 5 7884.65 1001.94 53968.05 88888.00 2019-01-05 09:31:31.000 5 7884.35 1001.91 53967.88 88888.00 2019-01-05 09:31:32.000 5 7884.03 1001.90 53967.69 88888.00 2019-01-05 09:31:33.000 5 7883.70 1001.88 53967.50 88888.00 2019-01-05 09:31:34.000 5 7883.35 1001.84 53967.30 88888.00 2019-01-05 09:31:35.000 5 7883.00 1001.82 53967.11 88888.00 2019-01-05 09:31:36.000 5 7882.68 1001.81 53966.94 88888.00 2019-01-05 09:31:37.000 5 7882.35 1001.80 53966.76 88888.00 2019-01-05 09:31:38.000 5 7882.02 1001.80 53966.58 88888.00 2019-01-05 09:31:39.000 5 7881.67 1001.77 53966.39 88888.00 2019-01-05 09:31:40.000 5 7881.32 1001.75 53966.19 88888.00 2019-01-05 09:31:41.000 5 7880.95 1001.74 53965.96 88888.00 2019-01-05 09:31:42.000 5 7880.59 1001.71 53965.75 88888.00 2019-01-05 09:31:43.000 5 7880.22 1001.67 53965.54 88888.00 2019-01-05 09:31:44.000 5 7879.86 1001.63 53965.33 88888.00 2019-01-05 09:31:45.000 5 7879.51 1001.59 53965.12 88888.00 2019-01-05 09:31:46.000 5 7879.17 1001.55 53964.91 88888.00 2019-01-05 09:31:47.000 5 7878.81 1001.50 53964.70 88888.00 2019-01-05 09:31:48.000 5 7878.48 1001.44 53964.52 88888.00 2019-01-05 09:31:49.000 5 7878.15 1001.38 53964.34 88888.00 2019-01-05 09:31:50.000 5 7877.83 1001.32 53964.16 88888.00 2019-01-05 09:31:51.000 5 7877.55 1001.28 53964.02 88888.00 2019-01-05 09:31:52.000 5 7877.30 1001.23 53963.89 88888.00 2019-01-05 09:31:53.000 5 7877.08 1001.19 53963.77 88888.00 2019-01-05 09:31:54.000 5 7876.88 1001.14 53963.66 88888.00 2019-01-05 09:31:55.000 5 7876.71 1001.10 53963.58 88888.00 2019-01-05 09:31:56.000 5 7876.57 1001.05 53963.52 88888.00 2019-01-05 09:31:57.000 5 7876.45 1001.01 53963.48 88888.00 2019-01-05 09:31:58.000 5 7876.37 1000.97 53963.44 88888.00 2019-01-05 09:31:59.000 5 7876.33 1000.92 53963.40 88888.00 2019-01-05 09:32:00.000 5 7876.30 1000.88 53963.39 88888.00 2019-01-05 09:32:01.000 5 7876.29 1000.85 53963.41 88888.00 2019-01-05 09:32:02.000 5 7876.29 1000.82 53963.42 88888.00 2019-01-05 09:32:03.000 5 7876.31 1000.82 53963.43 88888.00 2019-01-05 09:32:04.000 5 7876.35 1000.82 53963.44 88888.00 2019-01-05 09:32:05.000 5 7876.39 1000.80 53963.45 88888.00 2019-01-05 09:32:06.000 5 7876.43 1000.81 53963.48 88888.00 2019-01-05 09:32:07.000 5 7876.50 1000.82 53963.51 88888.00 2019-01-05 09:32:08.000 5 7876.58 1000.84 53963.53 88888.00 2019-01-05 09:32:09.000 5 7876.66 1000.88 53963.55 88888.00 2019-01-05 09:32:10.000 5 7876.73 1000.94 53963.59 88888.00 2019-01-05 09:32:11.000 5 7876.83 1001.01 53963.63 88888.00 2019-01-05 09:32:12.000 5 7876.97 1001.08 53963.68 88888.00 2019-01-05 09:32:13.000 5 7877.10 1001.17 53963.73 88888.00 2019-01-05 09:32:14.000 5 7877.21 1001.26 53963.77 88888.00 2019-01-05 09:32:15.000 5 7877.34 1001.36 53963.80 88888.00 2019-01-05 09:32:16.000 5 7877.48 1001.48 53963.85 88888.00 2019-01-05 09:32:17.000 5 7877.63 1001.59 53963.94 88888.00 2019-01-05 09:32:18.000 5 7877.81 1001.69 53964.03 88888.00 2019-01-05 09:32:19.000 5 7878.01 1001.81 53964.14 88888.00 2019-01-05 09:32:20.000 5 7878.24 1001.92 53964.28 88888.00 2019-01-05 09:32:21.000 5 7878.51 1002.04 53964.43 88888.00 2019-01-05 09:32:22.000 5 7878.81 1002.18 53964.59 88888.00 2019-01-05 09:32:23.000 5 7879.11 1002.32 53964.75 88888.00 2019-01-05 09:32:24.000 5 7879.40 1002.47 53964.89 88888.00 2019-01-05 09:32:25.000 5 7879.68 1002.63 53965.00 88888.00 2019-01-05 09:32:26.000 5 7879.94 1002.82 53965.11 88888.00 2019-01-05 09:32:27.000 5 7880.19 1003.02 53965.19 88888.00 2019-01-05 09:32:28.000 5 7880.41 1003.20 53965.25 88888.00 2019-01-05 09:32:29.000 5 7880.62 1003.41 53965.30 88888.00 2019-01-05 09:32:30.000 5 7880.84 1003.62 53965.37 88888.00 2019-01-05 09:32:31.000 5 7881.06 1003.83 53965.44 88888.00 2019-01-05 09:32:32.000 5 7881.28 1004.03 53965.50 88888.00 2019-01-05 09:32:33.000 5 7881.50 1004.25 53965.54 88888.00 2019-01-05 09:32:34.000 5 7881.70 1004.46 53965.57 88888.00 2019-01-05 09:32:35.000 5 7881.88 1004.66 53965.58 88888.00 2019-01-05 09:32:36.000 5 7882.04 1004.85 53965.55 88888.00 2019-01-05 09:32:37.000 5 7882.19 1005.05 53965.51 88888.00 2019-01-05 09:32:38.000 5 7882.31 1005.27 53965.45 88888.00 2019-01-05 09:32:39.000 5 7882.41 1005.49 53965.37 88888.00 2019-01-05 09:32:40.000 5 7882.49 1005.70 53965.28 88888.00 2019-01-05 09:32:41.000 5 7882.57 1005.91 53965.20 88888.00 2019-01-05 09:32:42.000 5 7882.65 1006.14 53965.12 88888.00 2019-01-05 09:32:43.000 5 7882.75 1006.37 53965.07 88888.00 2019-01-05 09:32:44.000 5 7882.89 1006.59 53965.05 88888.00 2019-01-05 09:32:45.000 5 7883.08 1006.81 53965.05 88888.00 2019-01-05 09:32:46.000 5 7883.29 1007.01 53965.08 88888.00 2019-01-05 09:32:47.000 5 7883.53 1007.20 53965.12 88888.00 2019-01-05 09:32:48.000 5 7883.78 1007.38 53965.17 88888.00 2019-01-05 09:32:49.000 5 7884.03 1007.53 53965.21 88888.00 2019-01-05 09:32:50.000 5 7884.27 1007.67 53965.22 88888.00 2019-01-05 09:32:51.000 5 7884.47 1007.82 53965.20 88888.00 2019-01-05 09:32:52.000 5 7884.61 1007.97 53965.14 88888.00 2019-01-05 09:32:53.000 5 7884.72 1008.12 53965.03 88888.00 2019-01-05 09:32:54.000 5 7884.79 1008.28 53964.90 88888.00 2019-01-05 09:32:55.000 5 7884.82 1008.45 53964.77 88888.00 2019-01-05 09:32:56.000 5 7884.83 1008.62 53964.62 88888.00 2019-01-05 09:32:57.000 5 7884.86 1008.78 53964.50 88888.00 2019-01-05 09:32:58.000 5 7884.88 1008.91 53964.39 88888.00 2019-01-05 09:32:59.000 5 7884.92 1009.03 53964.30 88888.00 2019-01-05 09:33:00.000 5 7884.96 1009.15 53964.22 88888.00 2019-01-05 09:33:01.000 5 7884.99 1009.26 53964.14 88888.00 2019-01-05 09:33:02.000 5 7885.03 1009.39 53964.05 88888.00 2019-01-05 09:33:03.000 5 7885.09 1009.51 53963.97 88888.00 2019-01-05 09:33:04.000 5 7885.15 1009.65 53963.88 88888.00 2019-01-05 09:33:05.000 5 7885.18 1009.81 53963.79 88888.00 2019-01-05 09:33:06.000 5 7885.18 1009.98 53963.67 88888.00 2019-01-05 09:33:07.000 5 7885.18 1010.15 53963.54 88888.00 2019-01-05 09:33:08.000 5 7885.17 1010.32 53963.41 88888.00 2019-01-05 09:33:09.000 5 7885.11 1010.49 53963.26 88888.00 2019-01-05 09:33:10.000 5 7885.04 1010.64 53963.11 88888.00 2019-01-05 09:33:11.000 5 7884.97 1010.79 53962.96 88888.00 2019-01-05 09:33:12.000 5 7884.90 1010.95 53962.82 88888.00 2019-01-05 09:33:13.000 5 7884.81 1011.11 53962.68 88888.00 2019-01-05 09:33:14.000 5 7884.72 1011.28 53962.54 88888.00 2019-01-05 09:33:15.000 5 7884.63 1011.44 53962.42 88888.00 2019-01-05 09:33:16.000 5 7884.52 1011.57 53962.29 88888.00 2019-01-05 09:33:17.000 5 7884.40 1011.70 53962.14 88888.00 2019-01-05 09:33:18.000 5 7884.28 1011.85 53962.03 88888.00 2019-01-05 09:33:19.000 5 7884.15 1011.97 53961.93 88888.00 2019-01-05 09:33:20.000 5 7884.00 1012.09 53961.82 88888.00 2019-01-05 09:33:21.000 5 7883.86 1012.19 53961.73 88888.00 2019-01-05 09:33:22.000 5 7883.71 1012.27 53961.65 88888.00 2019-01-05 09:33:23.000 5 7883.56 1012.34 53961.57 88888.00 2019-01-05 09:33:24.000 5 7883.40 1012.43 53961.51 88888.00 2019-01-05 09:33:25.000 5 7883.28 1012.54 53961.49 88888.00 2019-01-05 09:33:26.000 5 7883.20 1012.64 53961.50 88888.00 2019-01-05 09:33:27.000 5 7883.15 1012.75 53961.55 88888.00 2019-01-05 09:33:28.000 5 7883.11 1012.87 53961.61 88888.00 2019-01-05 09:33:29.000 5 7883.09 1013.03 53961.67 88888.00 2019-01-05 09:33:30.000 5 7883.09 1013.22 53961.75 88888.00 2019-01-05 09:33:31.000 5 7883.12 1013.41 53961.84 88888.00 2019-01-05 09:33:32.000 5 7883.17 1013.57 53961.97 88888.00 2019-01-05 09:33:33.000 5 7883.23 1013.72 53962.12 88888.00 2019-01-05 09:33:34.000 5 7883.31 1013.87 53962.27 88888.00 2019-01-05 09:33:35.000 5 7883.41 1014.02 53962.44 88888.00 2019-01-05 09:33:36.000 5 7883.54 1014.17 53962.63 88888.00 2019-01-05 09:33:37.000 5 7883.68 1014.32 53962.81 88888.00 2019-01-05 09:33:38.000 5 7883.82 1014.46 53963.01 88888.00 2019-01-05 09:33:39.000 5 7883.98 1014.60 53963.21 88888.00 2019-01-05 09:33:40.000 5 7884.16 1014.70 53963.42 88888.00 2019-01-05 09:33:41.000 5 7884.34 1014.80 53963.64 88888.00 2019-01-05 09:33:42.000 5 7884.55 1014.92 53963.88 88888.00 2019-01-05 09:33:43.000 5 7884.75 1015.03 53964.11 88888.00 2019-01-05 09:33:44.000 5 7884.96 1015.11 53964.32 88888.00 2019-01-05 09:33:45.000 5 7885.17 1015.20 53964.54 88888.00 2019-01-05 09:33:46.000 5 7885.39 1015.27 53964.75 88888.00 2019-01-05 09:33:47.000 5 7885.60 1015.32 53964.96 88888.00 2019-01-05 09:33:48.000 5 7885.81 1015.38 53965.16 88888.00 2019-01-05 09:33:49.000 5 7886.01 1015.43 53965.36 88888.00 2019-01-05 09:33:50.000 5 7886.20 1015.44 53965.55 88888.00 2019-01-05 09:33:51.000 5 7886.36 1015.44 53965.72 88888.00 2019-01-05 09:33:52.000 5 7886.50 1015.43 53965.87 88888.00 2019-01-05 09:33:53.000 5 7886.63 1015.39 53966.02 88888.00 2019-01-05 09:33:54.000 5 7886.78 1015.36 53966.19 88888.00 2019-01-05 09:33:55.000 5 7886.96 1015.34 53966.37 88888.00 2019-01-05 09:33:56.000 5 7887.16 1015.31 53966.57 88888.00 2019-01-05 09:33:57.000 5 7887.38 1015.25 53966.79 88888.00 2019-01-05 09:33:58.000 5 7887.58 1015.16 53966.98 88888.00 2019-01-05 09:33:59.000 5 7887.79 1015.09 53967.19 88888.00 2019-01-05 09:34:00.000 5 7888.01 1015.02 53967.40 88888.00 2019-01-05 09:34:01.000 5 7888.22 1014.93 53967.61 88888.00 2019-01-05 09:34:02.000 5 7888.41 1014.83 53967.79 88888.00 2019-01-05 09:34:03.000 5 7888.58 1014.72 53967.95 88888.00 2019-01-05 09:34:04.000 5 7888.72 1014.60 53968.11 88888.00 2019-01-05 09:34:05.000 5 7888.82 1014.46 53968.25 88888.00 2019-01-05 09:34:06.000 5 7888.90 1014.31 53968.33 88888.00 2019-01-05 09:34:07.000 5 7888.93 1014.18 53968.39 88888.00 2019-01-05 09:34:08.000 5 7888.93 1014.03 53968.43 88888.00 2019-01-05 09:34:09.000 5 7888.89 1013.86 53968.46 88888.00 2019-01-05 09:34:10.000 5 7888.82 1013.68 53968.50 88888.00 2019-01-05 09:34:11.000 5 7888.73 1013.49 53968.54 88888.00 2019-01-05 09:34:12.000 5 7888.65 1013.30 53968.58 88888.00 2019-01-05 09:34:13.000 5 7888.57 1013.08 53968.64 88888.00 2019-01-05 09:34:14.000 5 7888.49 1012.88 53968.70 88888.00 2019-01-05 09:34:15.000 5 7888.41 1012.69 53968.77 88888.00 2019-01-05 09:34:16.000 5 7888.32 1012.50 53968.83 88888.00 2019-01-05 09:34:17.000 5 7888.23 1012.34 53968.88 88888.00 2019-01-05 09:34:18.000 5 7888.15 1012.18 53968.94 88888.00 2019-01-05 09:34:19.000 5 7888.07 1012.03 53969.01 88888.00 2019-01-05 09:34:20.000 5 7887.97 1011.87 53969.10 88888.00 2019-01-05 09:34:21.000 5 7887.85 1011.71 53969.18 88888.00 2019-01-05 09:34:22.000 5 7887.71 1011.53 53969.22 88888.00 2019-01-05 09:34:23.000 5 7887.55 1011.37 53969.23 88888.00 2019-01-05 09:34:24.000 5 7887.38 1011.20 53969.23 88888.00 2019-01-05 09:34:25.000 5 7887.21 1011.06 53969.23 88888.00 2019-01-05 09:34:26.000 5 7887.04 1010.94 53969.25 88888.00 2019-01-05 09:34:27.000 5 7886.87 1010.84 53969.28 88888.00 2019-01-05 09:34:28.000 5 7886.71 1010.73 53969.31 88888.00 2019-01-05 09:34:29.000 5 7886.58 1010.62 53969.36 88888.00 2019-01-05 09:34:30.000 5 7886.47 1010.53 53969.43 88888.00 2019-01-05 09:34:31.000 5 7886.42 1010.44 53969.53 88888.00 2019-01-05 09:34:32.000 5 7886.41 1010.33 53969.66 88888.00 2019-01-05 09:34:33.000 5 7886.42 1010.23 53969.80 88888.00 2019-01-05 09:34:34.000 5 7886.44 1010.10 53969.94 88888.00 2019-01-05 09:34:35.000 5 7886.46 1009.95 53970.09 88888.00 2019-01-05 09:34:36.000 5 7886.49 1009.79 53970.23 88888.00 2019-01-05 09:34:37.000 5 7886.53 1009.64 53970.37 88888.00 2019-01-05 09:34:38.000 5 7886.56 1009.52 53970.48 88888.00 2019-01-05 09:34:39.000 5 7886.58 1009.40 53970.59 88888.00 2019-01-05 09:34:40.000 5 7886.62 1009.26 53970.72 88888.00 2019-01-05 09:34:41.000 5 7886.66 1009.13 53970.85 88888.00 2019-01-05 09:34:42.000 5 7886.72 1009.01 53971.00 88888.00 2019-01-05 09:34:43.000 5 7886.82 1008.90 53971.17 88888.00 2019-01-05 09:34:44.000 5 7886.96 1008.80 53971.35 88888.00 2019-01-05 09:34:45.000 5 7887.11 1008.71 53971.52 88888.00 2019-01-05 09:34:46.000 5 7887.26 1008.65 53971.69 88888.00 2019-01-05 09:34:47.000 5 7887.42 1008.61 53971.85 88888.00 2019-01-05 09:34:48.000 5 7887.57 1008.58 53971.99 88888.00 2019-01-05 09:34:49.000 5 7887.69 1008.54 53972.10 88888.00 2019-01-05 09:34:50.000 5 7887.79 1008.50 53972.19 88888.00 2019-01-05 09:34:51.000 5 7887.85 1008.47 53972.26 88888.00 2019-01-05 09:34:52.000 5 7887.90 1008.44 53972.31 88888.00 2019-01-05 09:34:53.000 5 7887.96 1008.38 53972.36 88888.00 2019-01-05 09:34:54.000 5 7888.01 1008.30 53972.41 88888.00 2019-01-05 09:34:55.000 5 7888.06 1008.21 53972.45 88888.00 2019-01-05 09:34:56.000 5 7888.11 1008.14 53972.47 88888.00 2019-01-05 09:34:57.000 5 7888.15 1008.05 53972.50 88888.00 2019-01-05 09:34:58.000 5 7888.17 1007.95 53972.51 88888.00 2019-01-05 09:34:59.000 5 7888.16 1007.83 53972.48 88888.00 2019-01-05 09:35:00.000 5 7888.13 1007.69 53972.43 88888.00 2019-01-05 09:35:01.000 5 7888.07 1007.54 53972.37 88888.00 2019-01-05 09:35:02.000 5 7888.00 1007.38 53972.29 88888.00 2019-01-05 09:35:03.000 5 7887.90 1007.19 53972.21 88888.00 2019-01-05 09:35:04.000 5 7887.79 1006.96 53972.11 88888.00 2019-01-05 09:35:05.000 5 7887.66 1006.69 53972.00 88888.00 2019-01-05 09:35:06.000 5 7887.52 1006.40 53971.88 88888.00 2019-01-05 09:35:07.000 5 7887.37 1006.12 53971.76 88888.00 2019-01-05 09:35:08.000 5 7887.23 1005.85 53971.65 88888.00 2019-01-05 09:35:09.000 5 7887.08 1005.58 53971.53 88888.00 2019-01-05 09:35:10.000 5 7886.92 1005.31 53971.41 88888.00 2019-01-05 09:35:11.000 5 7886.77 1005.06 53971.27 88888.00 2019-01-05 09:35:12.000 5 7886.60 1004.81 53971.11 88888.00 2019-01-05 09:35:13.000 5 7886.40 1004.58 53970.93 88888.00 2019-01-05 09:35:14.000 5 7886.19 1004.38 53970.76 88888.00 2019-01-05 09:35:15.000 5 7885.99 1004.19 53970.58 88888.00 2019-01-05 09:35:16.000 5 7885.79 1004.01 53970.41 88888.00 2019-01-05 09:35:17.000 5 7885.59 1003.83 53970.25 88888.00 2019-01-05 09:35:18.000 5 7885.37 1003.64 53970.05 88888.00 2019-01-05 09:35:19.000 5 7885.13 1003.43 53969.85 88888.00 2019-01-05 09:35:20.000 5 7884.91 1003.21 53969.67 88888.00 2019-01-05 09:35:21.000 5 7884.69 1003.01 53969.48 88888.00 2019-01-05 09:35:22.000 5 7884.47 1002.81 53969.30 88888.00 2019-01-05 09:35:23.000 5 7884.27 1002.62 53969.13 88888.00 2019-01-05 09:35:24.000 5 7884.07 1002.43 53968.96 88888.00 2019-01-05 09:35:25.000 5 7883.89 1002.25 53968.79 88888.00 2019-01-05 09:35:26.000 5 7883.75 1002.06 53968.64 88888.00 2019-01-05 09:35:27.000 5 7883.61 1001.87 53968.49 88888.00 2019-01-05 09:35:28.000 5 7883.49 1001.70 53968.36 88888.00 2019-01-05 09:35:29.000 5 7883.40 1001.51 53968.25 88888.00 2019-01-05 09:35:30.000 5 7883.32 1001.32 53968.14 88888.00 2019-01-05 09:35:31.000 5 7883.24 1001.14 53968.04 88888.00 2019-01-05 09:35:32.000 5 7883.17 1000.95 53967.95 88888.00 2019-01-05 09:35:33.000 5 7883.10 1000.76 53967.84 88888.00 2019-01-05 09:35:34.000 5 7883.00 1000.58 53967.70 88888.00 2019-01-05 09:35:35.000 5 7882.89 1000.39 53967.57 88888.00 2019-01-05 09:35:36.000 5 7882.78 1000.21 53967.44 88888.00 2019-01-05 09:35:37.000 5 7882.66 1000.04 53967.29 88888.00 2019-01-05 09:35:38.000 5 7882.56 999.87 53967.14 88888.00 2019-01-05 09:35:39.000 5 7882.46 999.69 53966.99 88888.00 2019-01-05 09:35:40.000 5 7882.37 999.53 53966.84 88888.00 2019-01-05 09:35:41.000 5 7882.27 999.38 53966.69 88888.00 2019-01-05 09:35:42.000 5 7882.13 999.21 53966.51 88888.00 2019-01-05 09:35:43.000 5 7881.98 999.05 53966.32 88888.00 2019-01-05 09:35:44.000 5 7881.80 998.90 53966.11 88888.00 2019-01-05 09:35:45.000 5 7881.58 998.73 53965.88 88888.00 2019-01-05 09:35:46.000 5 7881.34 998.53 53965.65 88888.00 2019-01-05 09:35:47.000 5 7881.10 998.31 53965.43 88888.00 2019-01-05 09:35:48.000 5 7880.86 998.10 53965.20 88888.00 2019-01-05 09:35:49.000 5 7880.60 997.87 53964.97 88888.00 2019-01-05 09:35:50.000 5 7880.34 997.64 53964.74 88888.00 2019-01-05 09:35:51.000 5 7880.07 997.42 53964.50 88888.00 2019-01-05 09:35:52.000 5 7879.80 997.18 53964.26 88888.00 2019-01-05 09:35:53.000 5 7879.53 996.96 53964.03 88888.00 2019-01-05 09:35:54.000 5 7879.27 996.74 53963.80 88888.00 2019-01-05 09:35:55.000 5 7879.02 996.50 53963.59 88888.00 2019-01-05 09:35:56.000 5 7878.77 996.28 53963.37 88888.00 2019-01-05 09:35:57.000 5 7878.54 996.06 53963.17 88888.00 2019-01-05 09:35:58.000 5 7878.34 995.85 53962.99 88888.00 2019-01-05 09:35:59.000 5 7878.13 995.66 53962.81 88888.00 2019-01-05 09:36:00.000 5 7877.91 995.46 53962.62 88888.00 2019-01-05 09:36:01.000 5 7877.68 995.27 53962.40 88888.00 2019-01-05 09:36:02.000 5 7877.44 995.10 53962.18 88888.00 2019-01-05 09:36:03.000 5 7877.20 994.94 53961.96 88888.00 2019-01-05 09:36:04.000 5 7876.95 994.78 53961.72 88888.00 2019-01-05 09:36:05.000 5 7876.70 994.62 53961.48 88888.00 2019-01-05 09:36:06.000 5 7876.45 994.46 53961.27 88888.00 2019-01-05 09:36:07.000 5 7876.22 994.28 53961.07 88888.00 2019-01-05 09:36:08.000 5 7876.00 994.09 53960.91 88888.00 2019-01-05 09:36:09.000 5 7875.80 993.90 53960.75 88888.00 2019-01-05 09:36:10.000 5 7875.64 993.73 53960.62 88888.00 2019-01-05 09:36:11.000 5 7875.52 993.56 53960.52 88888.00 2019-01-05 09:36:12.000 5 7875.41 993.37 53960.42 88888.00 2019-01-05 09:36:13.000 5 7875.32 993.17 53960.34 88888.00 2019-01-05 09:36:14.000 5 7875.22 993.00 53960.27 88888.00 2019-01-05 09:36:15.000 5 7875.17 992.84 53960.22 88888.00 2019-01-05 09:36:16.000 5 7875.18 992.69 53960.18 88888.00 2019-01-05 09:36:17.000 5 7875.19 992.53 53960.13 88888.00 2019-01-05 09:36:18.000 5 7875.19 992.37 53960.07 88888.00 2019-01-05 09:36:19.000 5 7875.18 992.23 53959.98 88888.00 2019-01-05 09:36:20.000 5 7875.16 992.07 53959.88 88888.00 2019-01-05 09:36:21.000 5 7875.14 991.91 53959.77 88888.00 2019-01-05 09:36:22.000 5 7875.13 991.80 53959.66 88888.00 2019-01-05 09:36:23.000 5 7875.10 991.71 53959.55 88888.00 2019-01-05 09:36:24.000 5 7875.08 991.63 53959.44 88888.00 2019-01-05 09:36:25.000 5 7875.08 991.57 53959.33 88888.00 2019-01-05 09:36:26.000 5 7875.07 991.52 53959.22 88888.00 2019-01-05 09:36:27.000 5 7875.05 991.46 53959.11 88888.00 2019-01-05 09:36:28.000 5 7875.04 991.41 53959.00 88888.00 2019-01-05 09:36:29.000 5 7875.05 991.36 53958.91 88888.00 2019-01-05 09:36:30.000 5 7875.10 991.30 53958.86 88888.00 2019-01-05 09:36:31.000 5 7875.19 991.24 53958.85 88888.00 2019-01-05 09:36:32.000 5 7875.30 991.17 53958.84 88888.00 2019-01-05 09:36:33.000 5 7875.41 991.12 53958.82 88888.00 2019-01-05 09:36:34.000 5 7875.53 991.10 53958.79 88888.00 2019-01-05 09:36:35.000 5 7875.67 991.10 53958.75 88888.00 2019-01-05 09:36:36.000 5 7875.83 991.13 53958.75 88888.00 2019-01-05 09:36:37.000 5 7876.00 991.15 53958.75 88888.00 2019-01-05 09:36:38.000 5 7876.17 991.16 53958.75 88888.00 2019-01-05 09:36:39.000 5 7876.35 991.18 53958.75 88888.00 2019-01-05 09:36:40.000 5 7876.54 991.22 53958.76 88888.00 2019-01-05 09:36:41.000 5 7876.73 991.26 53958.75 88888.00 2019-01-05 09:36:42.000 5 7876.92 991.29 53958.75 88888.00 2019-01-05 09:36:43.000 5 7877.10 991.33 53958.73 88888.00 2019-01-05 09:36:44.000 5 7877.27 991.37 53958.68 88888.00 2019-01-05 09:36:45.000 5 7877.43 991.44 53958.62 88888.00 2019-01-05 09:36:46.000 5 7877.60 991.55 53958.54 88888.00 2019-01-05 09:36:47.000 5 7877.74 991.69 53958.42 88888.00 2019-01-05 09:36:48.000 5 7877.88 991.84 53958.31 88888.00 2019-01-05 09:36:49.000 5 7878.05 992.01 53958.22 88888.00 2019-01-05 09:36:50.000 5 7878.21 992.22 53958.12 88888.00 2019-01-05 09:36:51.000 5 7878.38 992.43 53958.01 88888.00 2019-01-05 09:36:52.000 5 7878.54 992.66 53957.90 88888.00 2019-01-05 09:36:53.000 5 7878.71 992.87 53957.80 88888.00 2019-01-05 09:36:54.000 5 7878.87 993.09 53957.70 88888.00 2019-01-05 09:36:55.000 5 7879.02 993.29 53957.58 88888.00 2019-01-05 09:36:56.000 5 7879.17 993.49 53957.45 88888.00 2019-01-05 09:36:57.000 5 7879.33 993.68 53957.32 88888.00 2019-01-05 09:36:58.000 5 7879.47 993.86 53957.20 88888.00 2019-01-05 09:36:59.000 5 7879.62 994.01 53957.08 88888.00 2019-01-05 09:37:00.000 5 7879.79 994.16 53956.95 88888.00 2019-01-05 09:37:01.000 5 7879.95 994.33 53956.82 88888.00 2019-01-05 09:37:02.000 5 7880.10 994.51 53956.69 88888.00 2019-01-05 09:37:03.000 5 7880.24 994.68 53956.55 88888.00 2019-01-05 09:37:04.000 5 7880.37 994.88 53956.39 88888.00 2019-01-05 09:37:05.000 5 7880.50 995.10 53956.23 88888.00 2019-01-05 09:37:06.000 5 7880.65 995.31 53956.08 88888.00 2019-01-05 09:37:07.000 5 7880.78 995.54 53955.93 88888.00 2019-01-05 09:37:08.000 5 7880.89 995.77 53955.76 88888.00 2019-01-05 09:37:09.000 5 7881.01 996.00 53955.59 88888.00 2019-01-05 09:37:10.000 5 7881.12 996.22 53955.42 88888.00 2019-01-05 09:37:11.000 5 7881.23 996.45 53955.23 88888.00 2019-01-05 09:37:12.000 5 7881.34 996.69 53955.07 88888.00 2019-01-05 09:37:13.000 5 7881.47 996.97 53954.94 88888.00 2019-01-05 09:37:14.000 5 7881.63 997.25 53954.81 88888.00 2019-01-05 09:37:15.000 5 7881.80 997.52 53954.69 88888.00 2019-01-05 09:37:16.000 5 7881.96 997.78 53954.57 88888.00 2019-01-05 09:37:17.000 5 7882.09 998.00 53954.45 88888.00 2019-01-05 09:37:18.000 5 7882.20 998.18 53954.31 88888.00 2019-01-05 09:37:19.000 5 7882.28 998.35 53954.15 88888.00 2019-01-05 09:37:20.000 5 7882.36 998.53 53953.98 88888.00 2019-01-05 09:37:21.000 5 7882.42 998.68 53953.79 88888.00 2019-01-05 09:37:22.000 5 7882.46 998.79 53953.61 88888.00 2019-01-05 09:37:23.000 5 7882.50 998.91 53953.44 88888.00 2019-01-05 09:37:24.000 5 7882.55 999.04 53953.29 88888.00 2019-01-05 09:37:25.000 5 7882.63 999.16 53953.17 88888.00 2019-01-05 09:37:26.000 5 7882.74 999.30 53953.07 88888.00 2019-01-05 09:37:27.000 5 7882.85 999.44 53952.99 88888.00 2019-01-05 09:37:28.000 5 7882.97 999.58 53952.91 88888.00 2019-01-05 09:37:29.000 5 7883.07 999.74 53952.82 88888.00 2019-01-05 09:37:30.000 5 7883.19 999.92 53952.77 88888.00 2019-01-05 09:37:31.000 5 7883.35 1000.11 53952.71 88888.00 2019-01-05 09:37:32.000 5 7883.49 1000.29 53952.67 88888.00 2019-01-05 09:37:33.000 5 7883.62 1000.48 53952.64 88888.00 2019-01-05 09:37:34.000 5 7883.77 1000.67 53952.62 88888.00 2019-01-05 09:37:35.000 5 7883.91 1000.85 53952.59 88888.00 2019-01-05 09:37:36.000 5 7884.02 1001.02 53952.55 88888.00 2019-01-05 09:37:37.000 5 7884.10 1001.19 53952.50 88888.00 2019-01-05 09:37:38.000 5 7884.19 1001.36 53952.47 88888.00 2019-01-05 09:37:39.000 5 7884.29 1001.55 53952.43 88888.00 2019-01-05 09:37:40.000 5 7884.36 1001.73 53952.38 88888.00 2019-01-05 09:37:41.000 5 7884.40 1001.93 53952.33 88888.00 2019-01-05 09:37:42.000 5 7884.43 1002.13 53952.27 88888.00 2019-01-05 09:37:43.000 5 7884.45 1002.34 53952.21 88888.00 2019-01-05 09:37:44.000 5 7884.47 1002.56 53952.17 88888.00 2019-01-05 09:37:45.000 5 7884.49 1002.79 53952.11 88888.00 2019-01-05 09:37:46.000 5 7884.50 1003.02 53952.04 88888.00 2019-01-05 09:37:47.000 5 7884.49 1003.24 53951.99 88888.00 2019-01-05 09:37:48.000 5 7884.47 1003.47 53951.95 88888.00 2019-01-05 09:37:49.000 5 7884.46 1003.69 53951.91 88888.00 2019-01-05 09:37:50.000 5 7884.44 1003.90 53951.88 88888.00 2019-01-05 09:37:51.000 5 7884.43 1004.13 53951.85 88888.00 2019-01-05 09:37:52.000 5 7884.44 1004.36 53951.85 88888.00 2019-01-05 09:37:53.000 5 7884.46 1004.58 53951.86 88888.00 2019-01-05 09:37:54.000 5 7884.48 1004.83 53951.88 88888.00 2019-01-05 09:37:55.000 5 7884.52 1005.11 53951.92 88888.00 2019-01-05 09:37:56.000 5 7884.57 1005.39 53951.96 88888.00 2019-01-05 09:37:57.000 5 7884.61 1005.69 53951.97 88888.00 2019-01-05 09:37:58.000 5 7884.64 1006.01 53951.97 88888.00 2019-01-05 09:37:59.000 5 7884.68 1006.34 53951.98 88888.00 2019-01-05 09:38:00.000 5 7884.72 1006.67 53952.02 88888.00 2019-01-05 09:38:01.000 5 7884.75 1006.98 53952.04 88888.00 2019-01-05 09:38:02.000 5 7884.78 1007.30 53952.07 88888.00 2019-01-05 09:38:03.000 5 7884.80 1007.61 53952.09 88888.00 2019-01-05 09:38:04.000 5 7884.82 1007.91 53952.11 88888.00 2019-01-05 09:38:05.000 5 7884.83 1008.20 53952.13 88888.00 2019-01-05 09:38:06.000 5 7884.83 1008.48 53952.16 88888.00 2019-01-05 09:38:07.000 5 7884.82 1008.74 53952.18 88888.00 2019-01-05 09:38:08.000 5 7884.82 1008.98 53952.22 88888.00 2019-01-05 09:38:09.000 5 7884.81 1009.23 53952.25 88888.00 2019-01-05 09:38:10.000 5 7884.79 1009.48 53952.26 88888.00 2019-01-05 09:38:11.000 5 7884.76 1009.72 53952.26 88888.00 2019-01-05 09:38:12.000 5 7884.73 1009.96 53952.27 88888.00 2019-01-05 09:38:13.000 5 7884.68 1010.19 53952.27 88888.00 2019-01-05 09:38:14.000 5 7884.60 1010.41 53952.25 88888.00 2019-01-05 09:38:15.000 5 7884.53 1010.65 53952.24 88888.00 2019-01-05 09:38:16.000 5 7884.47 1010.88 53952.25 88888.00 2019-01-05 09:38:17.000 5 7884.42 1011.11 53952.26 88888.00 2019-01-05 09:38:18.000 5 7884.38 1011.36 53952.27 88888.00 2019-01-05 09:38:19.000 5 7884.36 1011.60 53952.27 88888.00 2019-01-05 09:38:20.000 5 7884.35 1011.85 53952.29 88888.00 2019-01-05 09:38:21.000 5 7884.32 1012.10 53952.31 88888.00 2019-01-05 09:38:22.000 5 7884.30 1012.32 53952.32 88888.00 2019-01-05 09:38:23.000 5 7884.25 1012.52 53952.30 88888.00 2019-01-05 09:38:24.000 5 7884.18 1012.69 53952.29 88888.00 2019-01-05 09:38:25.000 5 7884.12 1012.84 53952.29 88888.00 2019-01-05 09:38:26.000 5 7884.06 1012.97 53952.27 88888.00 2019-01-05 09:38:27.000 5 7883.98 1013.12 53952.25 88888.00 2019-01-05 09:38:28.000 5 7883.91 1013.28 53952.23 88888.00 2019-01-05 09:38:29.000 5 7883.85 1013.43 53952.21 88888.00 2019-01-05 09:38:30.000 5 7883.78 1013.57 53952.20 88888.00 2019-01-05 09:38:31.000 5 7883.72 1013.71 53952.20 88888.00 2019-01-05 09:38:32.000 5 7883.67 1013.82 53952.20 88888.00 2019-01-05 09:38:33.000 5 7883.62 1013.94 53952.23 88888.00 2019-01-05 09:38:34.000 5 7883.60 1014.08 53952.26 88888.00 2019-01-05 09:38:35.000 5 7883.60 1014.21 53952.29 88888.00 2019-01-05 09:38:36.000 5 7883.60 1014.34 53952.34 88888.00 2019-01-05 09:38:37.000 5 7883.62 1014.48 53952.38 88888.00 2019-01-05 09:38:38.000 5 7883.64 1014.61 53952.43 88888.00 2019-01-05 09:38:39.000 5 7883.66 1014.74 53952.48 88888.00 2019-01-05 09:38:40.000 5 7883.68 1014.88 53952.52 88888.00 2019-01-05 09:38:41.000 5 7883.69 1015.02 53952.56 88888.00 2019-01-05 09:38:42.000 5 7883.68 1015.15 53952.59 88888.00 2019-01-05 09:38:43.000 5 7883.65 1015.30 53952.59 88888.00 2019-01-05 09:38:44.000 5 7883.61 1015.45 53952.61 88888.00 2019-01-05 09:38:45.000 5 7883.56 1015.59 53952.61 88888.00 2019-01-05 09:38:46.000 5 7883.48 1015.72 53952.60 88888.00 2019-01-05 09:38:47.000 5 7883.39 1015.81 53952.59 88888.00 2019-01-05 09:38:48.000 5 7883.27 1015.88 53952.59 88888.00 2019-01-05 09:38:49.000 5 7883.13 1015.95 53952.59 88888.00 2019-01-05 09:38:50.000 5 7882.97 1016.02 53952.57 88888.00 2019-01-05 09:38:51.000 5 7882.81 1016.08 53952.55 88888.00 2019-01-05 09:38:52.000 5 7882.63 1016.13 53952.52 88888.00 2019-01-05 09:38:53.000 5 7882.44 1016.19 53952.50 88888.00 2019-01-05 09:38:54.000 5 7882.26 1016.26 53952.50 88888.00 2019-01-05 09:38:55.000 5 7882.10 1016.35 53952.50 88888.00 2019-01-05 09:38:56.000 5 7881.97 1016.45 53952.51 88888.00 2019-01-05 09:38:57.000 5 7881.85 1016.54 53952.54 88888.00 2019-01-05 09:38:58.000 5 7881.75 1016.64 53952.60 88888.00 2019-01-05 09:38:59.000 5 7881.67 1016.73 53952.68 88888.00 2019-01-05 09:39:00.000 5 7881.63 1016.81 53952.79 88888.00 2019-01-05 09:39:01.000 5 7881.59 1016.88 53952.89 88888.00 2019-01-05 09:39:02.000 5 7881.57 1016.94 53953.01 88888.00 2019-01-05 09:39:03.000 5 7881.56 1017.00 53953.13 88888.00 2019-01-05 09:39:04.000 5 7881.56 1017.05 53953.26 88888.00 2019-01-05 09:39:05.000 5 7881.56 1017.07 53953.39 88888.00 2019-01-05 09:39:06.000 5 7881.56 1017.07 53953.53 88888.00 2019-01-05 09:39:07.000 5 7881.56 1017.07 53953.66 88888.00 2019-01-05 09:39:08.000 5 7881.55 1017.05 53953.78 88888.00 2019-01-05 09:39:09.000 5 7881.52 1017.04 53953.88 88888.00 2019-01-05 09:39:10.000 5 7881.49 1017.03 53953.97 88888.00 2019-01-05 09:39:11.000 5 7881.45 1017.01 53954.06 88888.00 2019-01-05 09:39:12.000 5 7881.40 1016.97 53954.15 88888.00 2019-01-05 09:39:13.000 5 7881.34 1016.95 53954.25 88888.00 2019-01-05 09:39:14.000 5 7881.29 1016.90 53954.33 88888.00 2019-01-05 09:39:15.000 5 7881.23 1016.84 53954.42 88888.00 2019-01-05 09:39:16.000 5 7881.17 1016.78 53954.51 88888.00 2019-01-05 09:39:17.000 5 7881.12 1016.70 53954.62 88888.00 2019-01-05 09:39:18.000 5 7881.08 1016.61 53954.73 88888.00 2019-01-05 09:39:19.000 5 7881.01 1016.50 53954.84 88888.00 2019-01-05 09:39:20.000 5 7880.94 1016.35 53954.94 88888.00 2019-01-05 09:39:21.000 5 7880.87 1016.19 53955.05 88888.00 2019-01-05 09:39:22.000 5 7880.83 1016.04 53955.16 88888.00 2019-01-05 09:39:23.000 5 7880.81 1015.89 53955.31 88888.00 2019-01-05 09:39:24.000 5 7880.81 1015.73 53955.47 88888.00 2019-01-05 09:39:25.000 5 7880.82 1015.60 53955.61 88888.00 2019-01-05 09:39:26.000 5 7880.81 1015.47 53955.73 88888.00 2019-01-05 09:39:27.000 5 7880.82 1015.32 53955.87 88888.00 2019-01-05 09:39:28.000 5 7880.82 1015.20 53956.02 88888.00 2019-01-05 09:39:29.000 5 7880.80 1015.08 53956.16 88888.00 2019-01-05 09:39:30.000 5 7880.76 1014.94 53956.29 88888.00 2019-01-05 09:39:31.000 5 7880.71 1014.79 53956.39 88888.00 2019-01-05 09:39:32.000 5 7880.65 1014.63 53956.49 88888.00 2019-01-05 09:39:33.000 5 7880.58 1014.47 53956.58 88888.00 2019-01-05 09:39:34.000 5 7880.49 1014.31 53956.65 88888.00 2019-01-05 09:39:35.000 5 7880.38 1014.14 53956.72 88888.00 2019-01-05 09:39:36.000 5 7880.25 1013.96 53956.77 88888.00 2019-01-05 09:39:37.000 5 7880.10 1013.80 53956.82 88888.00 2019-01-05 09:39:38.000 5 7879.94 1013.64 53956.85 88888.00 2019-01-05 09:39:39.000 5 7879.79 1013.49 53956.89 88888.00 2019-01-05 09:39:40.000 5 7879.67 1013.35 53956.94 88888.00 2019-01-05 09:39:41.000 5 7879.57 1013.21 53957.02 88888.00 2019-01-05 09:39:42.000 5 7879.49 1013.08 53957.11 88888.00 2019-01-05 09:39:43.000 5 7879.41 1012.94 53957.21 88888.00 2019-01-05 09:39:44.000 5 7879.35 1012.82 53957.31 88888.00 2019-01-05 09:39:45.000 5 7879.32 1012.71 53957.43 88888.00 2019-01-05 09:39:46.000 5 7879.31 1012.60 53957.57 88888.00 2019-01-05 09:39:47.000 5 7879.30 1012.51 53957.71 88888.00 2019-01-05 09:39:48.000 5 7879.30 1012.42 53957.85 88888.00 2019-01-05 09:39:49.000 5 7879.31 1012.34 53957.98 88888.00 2019-01-05 09:39:50.000 5 7879.32 1012.26 53958.11 88888.00 2019-01-05 09:39:51.000 5 7879.32 1012.19 53958.23 88888.00 2019-01-05 09:39:52.000 5 7879.32 1012.11 53958.33 88888.00 2019-01-05 09:39:53.000 5 7879.33 1012.06 53958.46 88888.00 2019-01-05 09:39:54.000 5 7879.35 1012.01 53958.60 88888.00 2019-01-05 09:39:55.000 5 7879.36 1011.94 53958.75 88888.00 2019-01-05 09:39:56.000 5 7879.36 1011.89 53958.89 88888.00 2019-01-05 09:39:57.000 5 7879.35 1011.83 53959.02 88888.00 2019-01-05 09:39:58.000 5 7879.33 1011.78 53959.13 88888.00 2019-01-05 09:39:59.000 5 7879.31 1011.72 53959.24 88888.00 2019-01-05 09:40:00.000 5 7879.28 1011.67 53959.33 88888.00 2019-01-05 09:40:01.000 5 7879.24 1011.61 53959.43 88888.00 2019-01-05 09:40:02.000 5 7879.17 1011.55 53959.53 88888.00 2019-01-05 09:40:03.000 5 7879.09 1011.49 53959.60 88888.00 2019-01-05 09:40:04.000 5 7879.00 1011.42 53959.66 88888.00 2019-01-05 09:40:05.000 5 7878.89 1011.33 53959.75 88888.00 2019-01-05 09:40:06.000 5 7878.80 1011.26 53959.82 88888.00 2019-01-05 09:40:07.000 5 7878.73 1011.20 53959.89 88888.00 2019-01-05 09:40:08.000 5 7878.65 1011.15 53959.96 88888.00 2019-01-05 09:40:09.000 5 7878.54 1011.12 53960.02 88888.00 2019-01-05 09:40:10.000 5 7878.44 1011.10 53960.07 88888.00 2019-01-05 09:40:11.000 5 7878.33 1011.08 53960.12 88888.00 2019-01-05 09:40:12.000 5 7878.22 1011.07 53960.16 88888.00 2019-01-05 09:40:13.000 5 7878.11 1011.09 53960.20 88888.00 2019-01-05 09:40:14.000 5 7878.01 1011.11 53960.25 88888.00 2019-01-05 09:40:15.000 5 7877.91 1011.14 53960.30 88888.00 2019-01-05 09:40:16.000 5 7877.80 1011.19 53960.34 88888.00 2019-01-05 09:40:17.000 5 7877.69 1011.23 53960.38 88888.00 2019-01-05 09:40:18.000 5 7877.57 1011.26 53960.41 88888.00 2019-01-05 09:40:19.000 5 7877.46 1011.29 53960.46 88888.00 2019-01-05 09:40:20.000 5 7877.36 1011.30 53960.54 88888.00 2019-01-05 09:40:21.000 5 7877.28 1011.33 53960.62 88888.00 2019-01-05 09:40:22.000 5 7877.20 1011.36 53960.71 88888.00 2019-01-05 09:40:23.000 5 7877.15 1011.36 53960.80 88888.00 2019-01-05 09:40:24.000 5 7877.10 1011.37 53960.89 88888.00 2019-01-05 09:40:25.000 5 7877.06 1011.38 53960.98 88888.00 2019-01-05 09:40:26.000 5 7877.03 1011.39 53961.09 88888.00 2019-01-05 09:40:27.000 5 7877.02 1011.41 53961.20 88888.00 2019-01-05 09:40:28.000 5 7877.01 1011.43 53961.30 88888.00 2019-01-05 09:40:29.000 5 7877.02 1011.45 53961.40 88888.00 2019-01-05 09:40:30.000 5 7877.01 1011.46 53961.51 88888.00 2019-01-05 09:40:31.000 5 7877.01 1011.47 53961.61 88888.00 2019-01-05 09:40:32.000 5 7877.01 1011.48 53961.70 88888.00 2019-01-05 09:40:33.000 5 7877.00 1011.50 53961.79 88888.00 2019-01-05 09:40:34.000 5 7876.99 1011.52 53961.87 88888.00 2019-01-05 09:40:35.000 5 7876.98 1011.53 53961.95 88888.00 2019-01-05 09:40:36.000 5 7876.97 1011.54 53962.02 88888.00 2019-01-05 09:40:37.000 5 7876.95 1011.54 53962.10 88888.00 2019-01-05 09:40:38.000 5 7876.93 1011.51 53962.17 88888.00 2019-01-05 09:40:39.000 5 7876.92 1011.49 53962.25 88888.00 2019-01-05 09:40:40.000 5 7876.92 1011.47 53962.35 88888.00 2019-01-05 09:40:41.000 5 7876.93 1011.44 53962.45 88888.00 2019-01-05 09:40:42.000 5 7876.94 1011.39 53962.56 88888.00 2019-01-05 09:40:43.000 5 7876.97 1011.32 53962.67 88888.00 2019-01-05 09:40:44.000 5 7876.99 1011.23 53962.78 88888.00 2019-01-05 09:40:45.000 5 7877.03 1011.11 53962.89 88888.00 2019-01-05 09:40:46.000 5 7877.07 1010.95 53963.02 88888.00 2019-01-05 09:40:47.000 5 7877.09 1010.75 53963.13 88888.00 2019-01-05 09:40:48.000 5 7877.10 1010.54 53963.24 88888.00 2019-01-05 09:40:49.000 5 7877.10 1010.33 53963.34 88888.00 2019-01-05 09:40:50.000 5 7877.11 1010.12 53963.44 88888.00 2019-01-05 09:40:51.000 5 7877.12 1009.93 53963.57 88888.00 2019-01-05 09:40:52.000 5 7877.14 1009.74 53963.69 88888.00 2019-01-05 09:40:53.000 5 7877.15 1009.57 53963.81 88888.00 2019-01-05 09:40:54.000 5 7877.17 1009.40 53963.93 88888.00 2019-01-05 09:40:55.000 5 7877.17 1009.24 53964.06 88888.00 2019-01-05 09:40:56.000 5 7877.17 1009.13 53964.16 88888.00 2019-01-05 09:40:57.000 5 7877.17 1009.06 53964.25 88888.00 2019-01-05 09:40:58.000 5 7877.17 1008.99 53964.34 88888.00 2019-01-05 09:40:59.000 5 7877.16 1008.95 53964.45 88888.00 2019-01-05 09:41:00.000 5 7877.16 1008.94 53964.56 88888.00 2019-01-05 09:41:01.000 5 7877.17 1008.93 53964.66 88888.00 2019-01-05 09:41:02.000 5 7877.17 1008.94 53964.76 88888.00 2019-01-05 09:41:03.000 5 7877.17 1008.98 53964.85 88888.00 2019-01-05 09:41:04.000 5 7877.15 1009.02 53964.94 88888.00 2019-01-05 09:41:05.000 5 7877.13 1009.07 53965.02 88888.00 2019-01-05 09:41:06.000 5 7877.12 1009.13 53965.09 88888.00 2019-01-05 09:41:07.000 5 7877.10 1009.19 53965.18 88888.00 2019-01-05 09:41:08.000 5 7877.07 1009.25 53965.23 88888.00 2019-01-05 09:41:09.000 5 7877.02 1009.30 53965.27 88888.00 2019-01-05 09:41:10.000 5 7876.96 1009.32 53965.31 88888.00 2019-01-05 09:41:11.000 5 7876.89 1009.32 53965.34 88888.00 2019-01-05 09:41:12.000 5 7876.81 1009.31 53965.36 88888.00 2019-01-05 09:41:13.000 5 7876.71 1009.27 53965.35 88888.00 2019-01-05 09:41:14.000 5 7876.59 1009.19 53965.34 88888.00 2019-01-05 09:41:15.000 5 7876.47 1009.09 53965.32 88888.00 2019-01-05 09:41:16.000 5 7876.33 1008.96 53965.28 88888.00 2019-01-05 09:41:17.000 5 7876.20 1008.83 53965.23 88888.00 2019-01-05 09:41:18.000 5 7876.08 1008.68 53965.20 88888.00 2019-01-05 09:41:19.000 5 7875.96 1008.51 53965.16 88888.00 2019-01-05 09:41:20.000 5 7875.84 1008.30 53965.13 88888.00 2019-01-05 09:41:21.000 5 7875.75 1008.06 53965.12 88888.00 2019-01-05 09:41:22.000 5 7875.69 1007.82 53965.14 88888.00 2019-01-05 09:41:23.000 5 7875.68 1007.58 53965.18 88888.00 2019-01-05 09:41:24.000 5 7875.71 1007.33 53965.23 88888.00 2019-01-05 09:41:25.000 5 7875.77 1007.10 53965.31 88888.00 2019-01-05 09:41:26.000 5 7875.83 1006.87 53965.39 88888.00 2019-01-05 09:41:27.000 5 7875.93 1006.64 53965.48 88888.00 2019-01-05 09:41:28.000 5 7876.04 1006.43 53965.57 88888.00 2019-01-05 09:41:29.000 5 7876.17 1006.20 53965.67 88888.00 2019-01-05 09:41:30.000 5 7876.29 1005.98 53965.76 88888.00 2019-01-05 09:41:31.000 5 7876.42 1005.77 53965.86 88888.00 2019-01-05 09:41:32.000 5 7876.58 1005.59 53965.97 88888.00 2019-01-05 09:41:33.000 5 7876.75 1005.42 53966.08 88888.00 2019-01-05 09:41:34.000 5 7876.91 1005.27 53966.18 88888.00 2019-01-05 09:41:35.000 5 7877.08 1005.13 53966.27 88888.00 2019-01-05 09:41:36.000 5 7877.25 1005.02 53966.36 88888.00 2019-01-05 09:41:37.000 5 7877.41 1004.92 53966.44 88888.00 2019-01-05 09:41:38.000 5 7877.57 1004.80 53966.51 88888.00 2019-01-05 09:41:39.000 5 7877.73 1004.69 53966.59 88888.00 2019-01-05 09:41:40.000 5 7877.89 1004.59 53966.69 88888.00 2019-01-05 09:41:41.000 5 7878.04 1004.49 53966.77 88888.00 2019-01-05 09:41:42.000 5 7878.18 1004.40 53966.82 88888.00 2019-01-05 09:41:43.000 5 7878.31 1004.32 53966.87 88888.00 2019-01-05 09:41:44.000 5 7878.43 1004.26 53966.92 88888.00 2019-01-05 09:41:45.000 5 7878.54 1004.20 53966.97 88888.00 2019-01-05 09:41:46.000 5 7878.63 1004.15 53967.01 88888.00 2019-01-05 09:41:47.000 5 7878.72 1004.11 53967.03 88888.00 2019-01-05 09:41:48.000 5 7878.81 1004.10 53967.04 88888.00 2019-01-05 09:41:49.000 5 7878.89 1004.11 53967.07 88888.00 2019-01-05 09:41:50.000 5 7878.98 1004.12 53967.09 88888.00 2019-01-05 09:41:51.000 5 7879.05 1004.14 53967.11 88888.00 2019-01-05 09:41:52.000 5 7879.10 1004.18 53967.11 88888.00 2019-01-05 09:41:53.000 5 7879.14 1004.22 53967.11 88888.00 2019-01-05 09:41:54.000 5 7879.18 1004.27 53967.10 88888.00 2019-01-05 09:41:55.000 5 7879.23 1004.33 53967.11 88888.00 2019-01-05 09:41:56.000 5 7879.28 1004.37 53967.13 88888.00 2019-01-05 09:41:57.000 5 7879.32 1004.40 53967.15 88888.00 2019-01-05 09:41:58.000 5 7879.37 1004.44 53967.16 88888.00 2019-01-05 09:41:59.000 5 7879.42 1004.48 53967.16 88888.00 2019-01-05 09:42:00.000 5 7879.46 1004.53 53967.19 88888.00 2019-01-05 09:42:01.000 5 7879.51 1004.56 53967.23 88888.00 2019-01-05 09:42:02.000 5 7879.58 1004.59 53967.27 88888.00 2019-01-05 09:42:03.000 5 7879.66 1004.61 53967.31 88888.00 2019-01-05 09:42:04.000 5 7879.72 1004.63 53967.36 88888.00 2019-01-05 09:42:05.000 5 7879.77 1004.63 53967.39 88888.00 2019-01-05 09:42:06.000 5 7879.84 1004.62 53967.44 88888.00 2019-01-05 09:42:07.000 5 7879.90 1004.61 53967.48 88888.00 2019-01-05 09:42:08.000 5 7879.96 1004.59 53967.52 88888.00 2019-01-05 09:42:09.000 5 7880.03 1004.57 53967.54 88888.00 2019-01-05 09:42:10.000 5 7880.12 1004.53 53967.59 88888.00 2019-01-05 09:42:11.000 5 7880.20 1004.45 53967.64 88888.00 2019-01-05 09:42:12.000 5 7880.26 1004.37 53967.69 88888.00 2019-01-05 09:42:13.000 5 7880.34 1004.29 53967.73 88888.00 2019-01-05 09:42:14.000 5 7880.44 1004.21 53967.79 88888.00 2019-01-05 09:42:15.000 5 7880.53 1004.14 53967.84 88888.00 2019-01-05 09:42:16.000 5 7880.63 1004.09 53967.88 88888.00 2019-01-05 09:42:17.000 5 7880.72 1004.04 53967.90 88888.00 2019-01-05 09:42:18.000 5 7880.78 1003.99 53967.91 88888.00 2019-01-05 09:42:19.000 5 7880.83 1003.95 53967.90 88888.00 2019-01-05 09:42:20.000 5 7880.87 1003.92 53967.89 88888.00 2019-01-05 09:42:21.000 5 7880.89 1003.88 53967.87 88888.00 2019-01-05 09:42:22.000 5 7880.95 1003.84 53967.85 88888.00 2019-01-05 09:42:23.000 5 7881.01 1003.79 53967.84 88888.00 2019-01-05 09:42:24.000 5 7881.05 1003.74 53967.81 88888.00 2019-01-05 09:42:25.000 5 7881.08 1003.71 53967.78 88888.00 2019-01-05 09:42:26.000 5 7881.11 1003.68 53967.75 88888.00 2019-01-05 09:42:27.000 5 7881.13 1003.64 53967.70 88888.00 2019-01-05 09:42:28.000 5 7881.13 1003.59 53967.65 88888.00 2019-01-05 09:42:29.000 5 7881.11 1003.54 53967.59 88888.00 2019-01-05 09:42:30.000 5 7881.08 1003.45 53967.51 88888.00 2019-01-05 09:42:31.000 5 7881.02 1003.34 53967.42 88888.00 2019-01-05 09:42:32.000 5 7880.94 1003.23 53967.32 88888.00 2019-01-05 09:42:33.000 5 7880.84 1003.08 53967.21 88888.00 2019-01-05 09:42:34.000 5 7880.72 1002.91 53967.09 88888.00 2019-01-05 09:42:35.000 5 7880.60 1002.74 53966.98 88888.00 2019-01-05 09:42:36.000 5 7880.48 1002.57 53966.87 88888.00 2019-01-05 09:42:37.000 5 7880.32 1002.39 53966.73 88888.00 2019-01-05 09:42:38.000 5 7880.14 1002.22 53966.57 88888.00 2019-01-05 09:42:39.000 5 7879.96 1002.08 53966.41 88888.00 2019-01-05 09:42:40.000 5 7879.80 1001.97 53966.27 88888.00 2019-01-05 09:42:41.000 5 7879.65 1001.88 53966.14 88888.00 2019-01-05 09:42:42.000 5 7879.50 1001.79 53966.04 88888.00 2019-01-05 09:42:43.000 5 7879.37 1001.72 53965.93 88888.00 2019-01-05 09:42:44.000 5 7879.25 1001.69 53965.82 88888.00 2019-01-05 09:42:45.000 5 7879.13 1001.69 53965.74 88888.00 2019-01-05 09:42:46.000 5 7879.02 1001.74 53965.64 88888.00 2019-01-05 09:42:47.000 5 7878.90 1001.80 53965.53 88888.00 2019-01-05 09:42:48.000 5 7878.77 1001.88 53965.42 88888.00 2019-01-05 09:42:49.000 5 7878.64 1001.96 53965.32 88888.00 2019-01-05 09:42:50.000 5 7878.50 1002.03 53965.22 88888.00 2019-01-05 09:42:51.000 5 7878.37 1002.10 53965.14 88888.00 2019-01-05 09:42:52.000 5 7878.24 1002.17 53965.06 88888.00 2019-01-05 09:42:53.000 5 7878.11 1002.21 53964.99 88888.00 2019-01-05 09:42:54.000 5 7877.98 1002.25 53964.93 88888.00 2019-01-05 09:42:55.000 5 7877.87 1002.30 53964.87 88888.00 2019-01-05 09:42:56.000 5 7877.74 1002.33 53964.81 88888.00 2019-01-05 09:42:57.000 5 7877.61 1002.34 53964.76 88888.00 2019-01-05 09:42:58.000 5 7877.50 1002.34 53964.71 88888.00 2019-01-05 09:42:59.000 5 7877.39 1002.33 53964.69 88888.00 2019-01-05 09:43:00.000 5 7877.30 1002.32 53964.68 88888.00 2019-01-05 09:43:01.000 5 7877.22 1002.30 53964.67 88888.00 2019-01-05 09:43:02.000 5 7877.13 1002.29 53964.67 88888.00 2019-01-05 09:43:03.000 5 7877.04 1002.27 53964.67 88888.00 2019-01-05 09:43:04.000 5 7876.94 1002.25 53964.64 88888.00 2019-01-05 09:43:05.000 5 7876.83 1002.25 53964.60 88888.00 2019-01-05 09:43:06.000 5 7876.73 1002.24 53964.57 88888.00 2019-01-05 09:43:07.000 5 7876.64 1002.22 53964.57 88888.00 2019-01-05 09:43:08.000 5 7876.55 1002.22 53964.56 88888.00 2019-01-05 09:43:09.000 5 7876.48 1002.22 53964.57 88888.00 2019-01-05 09:43:10.000 5 7876.43 1002.23 53964.59 88888.00 2019-01-05 09:43:11.000 5 7876.38 1002.23 53964.62 88888.00 2019-01-05 09:43:12.000 5 7876.35 1002.21 53964.64 88888.00 2019-01-05 09:43:13.000 5 7876.32 1002.18 53964.68 88888.00 2019-01-05 09:43:14.000 5 7876.29 1002.14 53964.72 88888.00 2019-01-05 09:43:15.000 5 7876.28 1002.08 53964.78 88888.00 2019-01-05 09:43:16.000 5 7876.27 1002.03 53964.84 88888.00 2019-01-05 09:43:17.000 5 7876.27 1001.95 53964.91 88888.00 2019-01-05 09:43:18.000 5 7876.29 1001.85 53964.99 88888.00 2019-01-05 09:43:19.000 5 7876.30 1001.73 53965.05 88888.00 2019-01-05 09:43:20.000 5 7876.31 1001.60 53965.12 88888.00 2019-01-05 09:43:21.000 5 7876.31 1001.46 53965.19 88888.00 2019-01-05 09:43:22.000 5 7876.31 1001.32 53965.24 88888.00 2019-01-05 09:43:23.000 5 7876.29 1001.17 53965.28 88888.00 2019-01-05 09:43:24.000 5 7876.26 1001.03 53965.32 88888.00 2019-01-05 09:43:25.000 5 7876.24 1000.88 53965.38 88888.00 2019-01-05 09:43:26.000 5 7876.23 1000.75 53965.43 88888.00 2019-01-05 09:43:27.000 5 7876.22 1000.62 53965.50 88888.00 2019-01-05 09:43:28.000 5 7876.24 1000.48 53965.57 88888.00 2019-01-05 09:43:29.000 5 7876.28 1000.35 53965.66 88888.00 2019-01-05 09:43:30.000 5 7876.34 1000.25 53965.76 88888.00 2019-01-05 09:43:31.000 5 7876.40 1000.16 53965.88 88888.00 2019-01-05 09:43:32.000 5 7876.47 1000.05 53965.99 88888.00 2019-01-05 09:43:33.000 5 7876.56 999.97 53966.10 88888.00 2019-01-05 09:43:34.000 5 7876.64 999.91 53966.20 88888.00 2019-01-05 09:43:35.000 5 7876.71 999.85 53966.29 88888.00 2019-01-05 09:43:36.000 5 7876.79 999.80 53966.39 88888.00 2019-01-05 09:43:37.000 5 7876.87 999.74 53966.48 88888.00 2019-01-05 09:43:38.000 5 7876.96 999.70 53966.57 88888.00 2019-01-05 09:43:39.000 5 7877.07 999.68 53966.68 88888.00 2019-01-05 09:43:40.000 5 7877.19 999.67 53966.80 88888.00 2019-01-05 09:43:41.000 5 7877.31 999.65 53966.94 88888.00 2019-01-05 09:43:42.000 5 7877.43 999.65 53967.06 88888.00 2019-01-05 09:43:43.000 5 7877.57 999.65 53967.18 88888.00 2019-01-05 09:43:44.000 5 7877.68 999.65 53967.29 88888.00 2019-01-05 09:43:45.000 5 7877.78 999.66 53967.38 88888.00 2019-01-05 09:43:46.000 5 7877.88 999.65 53967.46 88888.00 2019-01-05 09:43:47.000 5 7877.99 999.63 53967.57 88888.00 2019-01-05 09:43:48.000 5 7878.08 999.60 53967.67 88888.00 2019-01-05 09:43:49.000 5 7878.18 999.55 53967.77 88888.00 2019-01-05 09:43:50.000 5 7878.30 999.52 53967.89 88888.00 2019-01-05 09:43:51.000 5 7878.44 999.48 53968.02 88888.00 2019-01-05 09:43:52.000 5 7878.60 999.42 53968.15 88888.00 2019-01-05 09:43:53.000 5 7878.75 999.36 53968.29 88888.00 2019-01-05 09:43:54.000 5 7878.89 999.30 53968.43 88888.00 2019-01-05 09:43:55.000 5 7879.03 999.23 53968.57 88888.00 2019-01-05 09:43:56.000 5 7879.17 999.16 53968.70 88888.00 2019-01-05 09:43:57.000 5 7879.29 999.09 53968.82 88888.00 2019-01-05 09:43:58.000 5 7879.41 999.01 53968.93 88888.00 2019-01-05 09:43:59.000 5 7879.51 998.91 53969.02 88888.00 2019-01-05 09:44:00.000 5 7879.61 998.80 53969.13 88888.00 2019-01-05 09:44:01.000 5 7879.73 998.69 53969.25 88888.00 2019-01-05 09:44:02.000 5 7879.83 998.59 53969.36 88888.00 2019-01-05 09:44:03.000 5 7879.92 998.50 53969.46 88888.00 2019-01-05 09:44:04.000 5 7880.01 998.41 53969.55 88888.00 2019-01-05 09:44:05.000 5 7880.08 998.33 53969.62 88888.00 2019-01-05 09:44:06.000 5 7880.13 998.27 53969.66 88888.00 2019-01-05 09:44:07.000 5 7880.17 998.22 53969.70 88888.00 2019-01-05 09:44:08.000 5 7880.20 998.17 53969.74 88888.00 2019-01-05 09:44:09.000 5 7880.25 998.13 53969.80 88888.00 2019-01-05 09:44:10.000 5 7880.33 998.09 53969.89 88888.00 2019-01-05 09:44:11.000 5 7880.44 998.04 53970.01 88888.00 2019-01-05 09:44:12.000 5 7880.56 998.00 53970.12 88888.00 2019-01-05 09:44:13.000 5 7880.69 997.99 53970.23 88888.00 2019-01-05 09:44:14.000 5 7880.83 997.99 53970.36 88888.00 2019-01-05 09:44:15.000 5 7880.97 997.99 53970.49 88888.00 2019-01-05 09:44:16.000 5 7881.10 997.99 53970.61 88888.00 2019-01-05 09:44:17.000 5 7881.22 998.01 53970.71 88888.00 2019-01-05 09:44:18.000 5 7881.34 998.03 53970.79 88888.00 2019-01-05 09:44:19.000 5 7881.44 998.05 53970.86 88888.00 2019-01-05 09:44:20.000 5 7881.54 998.07 53970.91 88888.00 2019-01-05 09:44:21.000 5 7881.61 998.09 53970.95 88888.00 2019-01-05 09:44:22.000 5 7881.65 998.09 53970.98 88888.00 2019-01-05 09:44:23.000 5 7881.68 998.07 53971.00 88888.00 2019-01-05 09:44:24.000 5 7881.68 998.04 53971.01 88888.00 2019-01-05 09:44:25.000 5 7881.68 998.01 53971.02 88888.00 2019-01-05 09:44:26.000 5 7881.68 997.96 53971.05 88888.00 2019-01-05 09:44:27.000 5 7881.69 997.93 53971.08 88888.00 2019-01-05 09:44:28.000 5 7881.69 997.90 53971.10 88888.00 2019-01-05 09:44:29.000 5 7881.70 997.87 53971.12 88888.00 2019-01-05 09:44:30.000 5 7881.71 997.84 53971.14 88888.00 2019-01-05 09:44:31.000 5 7881.73 997.83 53971.16 88888.00 2019-01-05 09:44:32.000 5 7881.77 997.81 53971.22 88888.00 2019-01-05 09:44:33.000 5 7881.81 997.78 53971.28 88888.00 2019-01-05 09:44:34.000 5 7881.84 997.74 53971.33 88888.00 2019-01-05 09:44:35.000 5 7881.89 997.69 53971.38 88888.00 2019-01-05 09:44:36.000 5 7881.93 997.64 53971.44 88888.00 2019-01-05 09:44:37.000 5 7881.97 997.59 53971.49 88888.00 2019-01-05 09:44:38.000 5 7882.00 997.54 53971.53 88888.00 2019-01-05 09:44:39.000 5 7882.03 997.48 53971.55 88888.00 2019-01-05 09:44:40.000 5 7882.05 997.40 53971.60 88888.00 2019-01-05 09:44:41.000 5 7882.08 997.31 53971.64 88888.00 2019-01-05 09:44:42.000 5 7882.10 997.25 53971.67 88888.00 2019-01-05 09:44:43.000 5 7882.09 997.21 53971.68 88888.00 2019-01-05 09:44:44.000 5 7882.05 997.17 53971.66 88888.00 2019-01-05 09:44:45.000 5 7882.01 997.14 53971.63 88888.00 2019-01-05 09:44:46.000 5 7881.96 997.12 53971.59 88888.00 2019-01-05 09:44:47.000 5 7881.91 997.13 53971.55 88888.00 2019-01-05 09:44:48.000 5 7881.87 997.15 53971.52 88888.00 2019-01-05 09:44:49.000 5 7881.84 997.19 53971.50 88888.00 2019-01-05 09:44:50.000 5 7881.82 997.25 53971.49 88888.00 2019-01-05 09:44:51.000 5 7881.81 997.30 53971.46 88888.00 2019-01-05 09:44:52.000 5 7881.82 997.36 53971.46 88888.00 2019-01-05 09:44:53.000 5 7881.82 997.44 53971.46 88888.00 2019-01-05 09:44:54.000 5 7881.86 997.53 53971.46 88888.00 2019-01-05 09:44:55.000 5 7881.92 997.63 53971.48 88888.00 2019-01-05 09:44:56.000 5 7881.99 997.73 53971.50 88888.00 2019-01-05 09:44:57.000 5 7882.05 997.82 53971.53 88888.00 2019-01-05 09:44:58.000 5 7882.12 997.90 53971.55 88888.00 2019-01-05 09:44:59.000 5 7882.18 997.99 53971.57 88888.00 2019-01-05 09:45:00.000 5 7882.24 998.06 53971.58 88888.00 2019-01-05 09:45:01.000 5 7882.29 998.10 53971.57 88888.00 2019-01-05 09:45:02.000 5 7882.33 998.14 53971.57 88888.00 2019-01-05 09:45:03.000 5 7882.37 998.17 53971.54 88888.00 2019-01-05 09:45:04.000 5 7882.38 998.17 53971.51 88888.00 2019-01-05 09:45:05.000 5 7882.37 998.16 53971.48 88888.00 2019-01-05 09:45:06.000 5 7882.35 998.14 53971.43 88888.00 2019-01-05 09:45:07.000 5 7882.33 998.13 53971.39 88888.00 2019-01-05 09:45:08.000 5 7882.30 998.12 53971.32 88888.00 2019-01-05 09:45:09.000 5 7882.26 998.10 53971.24 88888.00 2019-01-05 09:45:10.000 5 7882.20 998.08 53971.16 88888.00 2019-01-05 09:45:11.000 5 7882.15 998.07 53971.09 88888.00 2019-01-05 09:45:12.000 5 7882.10 998.07 53971.02 88888.00 2019-01-05 09:45:13.000 5 7882.07 998.08 53970.95 88888.00 2019-01-05 09:45:14.000 5 7882.05 998.11 53970.89 88888.00 2019-01-05 09:45:15.000 5 7882.06 998.15 53970.86 88888.00 2019-01-05 09:45:16.000 5 7882.10 998.19 53970.84 88888.00 2019-01-05 09:45:17.000 5 7882.15 998.26 53970.81 88888.00 2019-01-05 09:45:18.000 5 7882.20 998.34 53970.78 88888.00 2019-01-05 09:45:19.000 5 7882.26 998.43 53970.75 88888.00 2019-01-05 09:45:20.000 5 7882.31 998.53 53970.73 88888.00 2019-01-05 09:45:21.000 5 7882.37 998.62 53970.71 88888.00 2019-01-05 09:45:22.000 5 7882.41 998.68 53970.68 88888.00 2019-01-05 09:45:23.000 5 7882.43 998.75 53970.63 88888.00 2019-01-05 09:45:24.000 5 7882.47 998.83 53970.59 88888.00 2019-01-05 09:45:25.000 5 7882.49 998.89 53970.56 88888.00 2019-01-05 09:45:26.000 5 7882.52 998.96 53970.52 88888.00 2019-01-05 09:45:27.000 5 7882.56 999.03 53970.50 88888.00 2019-01-05 09:45:28.000 5 7882.59 999.08 53970.46 88888.00 2019-01-05 09:45:29.000 5 7882.60 999.13 53970.41 88888.00 2019-01-05 09:45:30.000 5 7882.62 999.20 53970.37 88888.00 2019-01-05 09:45:31.000 5 7882.63 999.26 53970.34 88888.00 2019-01-05 09:45:32.000 5 7882.66 999.32 53970.29 88888.00 2019-01-05 09:45:33.000 5 7882.67 999.42 53970.24 88888.00 2019-01-05 09:45:34.000 5 7882.66 999.50 53970.18 88888.00 2019-01-05 09:45:35.000 5 7882.65 999.57 53970.12 88888.00 2019-01-05 09:45:36.000 5 7882.64 999.66 53970.05 88888.00 2019-01-05 09:45:37.000 5 7882.63 999.76 53969.98 88888.00 2019-01-05 09:45:38.000 5 7882.62 999.87 53969.91 88888.00 2019-01-05 09:45:39.000 5 7882.60 999.97 53969.84 88888.00 2019-01-05 09:45:40.000 5 7882.56 1000.07 53969.77 88888.00 2019-01-05 09:45:41.000 5 7882.55 1000.18 53969.71 88888.00 2019-01-05 09:45:42.000 5 7882.54 1000.28 53969.67 88888.00 2019-01-05 09:45:43.000 5 7882.52 1000.38 53969.61 88888.00 2019-01-05 09:45:44.000 5 7882.49 1000.48 53969.55 88888.00 2019-01-05 09:45:45.000 5 7882.45 1000.57 53969.48 88888.00 2019-01-05 09:45:46.000 5 7882.40 1000.64 53969.42 88888.00 2019-01-05 09:45:47.000 5 7882.35 1000.73 53969.34 88888.00 2019-01-05 09:45:48.000 5 7882.29 1000.79 53969.29 88888.00 2019-01-05 09:45:49.000 5 7882.23 1000.84 53969.24 88888.00 2019-01-05 09:45:50.000 5 7882.17 1000.89 53969.18 88888.00 2019-01-05 09:45:51.000 5 7882.10 1000.93 53969.15 88888.00 2019-01-05 09:45:52.000 5 7882.04 1000.97 53969.11 88888.00 2019-01-05 09:45:53.000 5 7881.99 1001.03 53969.07 88888.00 2019-01-05 09:45:54.000 5 7881.94 1001.08 53969.06 88888.00 2019-01-05 09:45:55.000 5 7881.88 1001.11 53969.04 88888.00 2019-01-05 09:45:56.000 5 7881.83 1001.15 53969.00 88888.00 2019-01-05 09:45:57.000 5 7881.78 1001.18 53968.97 88888.00 2019-01-05 09:45:58.000 5 7881.72 1001.22 53968.94 88888.00 2019-01-05 09:45:59.000 5 7881.65 1001.28 53968.90 88888.00 2019-01-05 09:46:00.000 5 7881.57 1001.32 53968.86 88888.00 2019-01-05 09:46:01.000 5 7881.49 1001.37 53968.81 88888.00 2019-01-05 09:46:02.000 5 7881.41 1001.40 53968.77 88888.00 2019-01-05 09:46:03.000 5 7881.34 1001.43 53968.75 88888.00 2019-01-05 09:46:04.000 5 7881.27 1001.45 53968.71 88888.00 2019-01-05 09:46:05.000 5 7881.19 1001.47 53968.69 88888.00 2019-01-05 09:46:06.000 5 7881.11 1001.50 53968.66 88888.00 2019-01-05 09:46:07.000 5 7881.01 1001.52 53968.62 88888.00 2019-01-05 09:46:08.000 5 7880.91 1001.55 53968.57 88888.00 2019-01-05 09:46:09.000 5 7880.81 1001.57 53968.54 88888.00 2019-01-05 09:46:10.000 5 7880.73 1001.60 53968.50 88888.00 2019-01-05 09:46:11.000 5 7880.66 1001.61 53968.47 88888.00 2019-01-05 09:46:12.000 5 7880.60 1001.61 53968.46 88888.00 2019-01-05 09:46:13.000 5 7880.54 1001.62 53968.46 88888.00 2019-01-05 09:46:14.000 5 7880.49 1001.64 53968.45 88888.00 2019-01-05 09:46:15.000 5 7880.44 1001.66 53968.46 88888.00 2019-01-05 09:46:16.000 5 7880.39 1001.66 53968.45 88888.00 2019-01-05 09:46:17.000 5 7880.32 1001.68 53968.44 88888.00 2019-01-05 09:46:18.000 5 7880.26 1001.69 53968.42 88888.00 2019-01-05 09:46:19.000 5 7880.19 1001.70 53968.39 88888.00 2019-01-05 09:46:20.000 5 7880.11 1001.70 53968.36 88888.00 2019-01-05 09:46:21.000 5 7880.02 1001.68 53968.31 88888.00 2019-01-05 09:46:22.000 5 7879.92 1001.65 53968.28 88888.00 2019-01-05 09:46:23.000 5 7879.83 1001.63 53968.25 88888.00 2019-01-05 09:46:24.000 5 7879.75 1001.63 53968.23 88888.00 2019-01-05 09:46:25.000 5 7879.65 1001.61 53968.19 88888.00 2019-01-05 09:46:26.000 5 7879.52 1001.58 53968.14 88888.00 2019-01-05 09:46:27.000 5 7879.40 1001.55 53968.08 88888.00 2019-01-05 09:46:28.000 5 7879.27 1001.51 53968.02 88888.00 2019-01-05 09:46:29.000 5 7879.13 1001.46 53967.96 88888.00 2019-01-05 09:46:30.000 5 7878.98 1001.41 53967.88 88888.00 2019-01-05 09:46:31.000 5 7878.83 1001.37 53967.80 88888.00 2019-01-05 09:46:32.000 5 7878.67 1001.35 53967.70 88888.00 2019-01-05 09:46:33.000 5 7878.49 1001.32 53967.60 88888.00 2019-01-05 09:46:34.000 5 7878.32 1001.30 53967.50 88888.00 2019-01-05 09:46:35.000 5 7878.15 1001.29 53967.42 88888.00 2019-01-05 09:46:36.000 5 7877.98 1001.28 53967.32 88888.00 2019-01-05 09:46:37.000 5 7877.82 1001.25 53967.23 88888.00 2019-01-05 09:46:38.000 5 7877.65 1001.20 53967.14 88888.00 2019-01-05 09:46:39.000 5 7877.48 1001.15 53967.05 88888.00 2019-01-05 09:46:40.000 5 7877.32 1001.10 53966.95 88888.00 2019-01-05 09:46:41.000 5 7877.17 1001.06 53966.89 88888.00 2019-01-05 09:46:42.000 5 7877.03 1001.01 53966.81 88888.00 2019-01-05 09:46:43.000 5 7876.88 1000.96 53966.73 88888.00 2019-01-05 09:46:44.000 5 7876.73 1000.92 53966.65 88888.00 2019-01-05 09:46:45.000 5 7876.58 1000.87 53966.56 88888.00 2019-01-05 09:46:46.000 5 7876.43 1000.83 53966.47 88888.00 2019-01-05 09:46:47.000 5 7876.26 1000.78 53966.36 88888.00 2019-01-05 09:46:48.000 5 7876.09 1000.74 53966.25 88888.00 2019-01-05 09:46:49.000 5 7875.92 1000.69 53966.16 88888.00 2019-01-05 09:46:50.000 5 7875.74 1000.62 53966.06 88888.00 2019-01-05 09:46:51.000 5 7875.56 1000.55 53965.95 88888.00 2019-01-05 09:46:52.000 5 7875.36 1000.47 53965.85 88888.00 2019-01-05 09:46:53.000 5 7875.15 1000.39 53965.73 88888.00 2019-01-05 09:46:54.000 5 7874.94 1000.29 53965.61 88888.00 2019-01-05 09:46:55.000 5 7874.71 1000.20 53965.48 88888.00 2019-01-05 09:46:56.000 5 7874.49 1000.12 53965.34 88888.00 2019-01-05 09:46:57.000 5 7874.26 1000.05 53965.20 88888.00 2019-01-05 09:46:58.000 5 7874.00 999.99 53965.06 88888.00 2019-01-05 09:46:59.000 5 7873.74 999.92 53964.92 88888.00 2019-01-05 09:47:00.000 5 7873.49 999.86 53964.78 88888.00 2019-01-05 09:47:01.000 5 7873.24 999.79 53964.64 88888.00 2019-01-05 09:47:02.000 5 7873.00 999.73 53964.52 88888.00 2019-01-05 09:47:03.000 5 7872.77 999.65 53964.41 88888.00 2019-01-05 09:47:04.000 5 7872.55 999.58 53964.32 88888.00 2019-01-05 09:47:05.000 5 7872.35 999.53 53964.23 88888.00 2019-01-05 09:47:06.000 5 7872.15 999.49 53964.15 88888.00 2019-01-05 09:47:07.000 5 7871.96 999.43 53964.06 88888.00 2019-01-05 09:47:08.000 5 7871.77 999.39 53963.97 88888.00 2019-01-05 09:47:09.000 5 7871.59 999.37 53963.89 88888.00 2019-01-05 09:47:10.000 5 7871.42 999.37 53963.81 88888.00 2019-01-05 09:47:11.000 5 7871.26 999.38 53963.75 88888.00 2019-01-05 09:47:12.000 5 7871.09 999.39 53963.69 88888.00 2019-01-05 09:47:13.000 5 7870.94 999.40 53963.64 88888.00 2019-01-05 09:47:14.000 5 7870.80 999.42 53963.58 88888.00 2019-01-05 09:47:15.000 5 7870.65 999.45 53963.52 88888.00 2019-01-05 09:47:16.000 5 7870.49 999.49 53963.45 88888.00 2019-01-05 09:47:17.000 5 7870.33 999.52 53963.37 88888.00 2019-01-05 09:47:18.000 5 7870.16 999.56 53963.29 88888.00 2019-01-05 09:47:19.000 5 7869.98 999.61 53963.20 88888.00 2019-01-05 09:47:20.000 5 7869.81 999.67 53963.12 88888.00 2019-01-05 09:47:21.000 5 7869.64 999.72 53963.04 88888.00 2019-01-05 09:47:22.000 5 7869.48 999.75 53962.99 88888.00 2019-01-05 09:47:23.000 5 7869.32 999.80 53962.93 88888.00 2019-01-05 09:47:24.000 5 7869.16 999.87 53962.85 88888.00 2019-01-05 09:47:25.000 5 7869.00 999.92 53962.78 88888.00 2019-01-05 09:47:26.000 5 7868.84 999.96 53962.71 88888.00 2019-01-05 09:47:27.000 5 7868.70 1000.05 53962.66 88888.00 2019-01-05 09:47:28.000 5 7868.58 1000.15 53962.61 88888.00 2019-01-05 09:47:29.000 5 7868.44 1000.26 53962.54 88888.00 2019-01-05 09:47:30.000 5 7868.31 1000.36 53962.46 88888.00 2019-01-05 09:47:31.000 5 7868.17 1000.48 53962.39 88888.00 2019-01-05 09:47:32.000 5 7868.03 1000.59 53962.32 88888.00 2019-01-05 09:47:33.000 5 7867.88 1000.70 53962.23 88888.00 2019-01-05 09:47:34.000 5 7867.73 1000.80 53962.15 88888.00 2019-01-05 09:47:35.000 5 7867.57 1000.90 53962.07 88888.00 2019-01-05 09:47:36.000 5 7867.41 1000.99 53961.96 88888.00 2019-01-05 09:47:37.000 5 7867.23 1001.05 53961.86 88888.00 2019-01-05 09:47:38.000 5 7867.02 1001.11 53961.75 88888.00 2019-01-05 09:47:39.000 5 7866.80 1001.17 53961.62 88888.00 2019-01-05 09:47:40.000 5 7866.60 1001.22 53961.47 88888.00 2019-01-05 09:47:41.000 5 7866.39 1001.27 53961.36 88888.00 2019-01-05 09:47:42.000 5 7866.19 1001.33 53961.27 88888.00 2019-01-05 09:47:43.000 5 7865.98 1001.37 53961.16 88888.00 2019-01-05 09:47:44.000 5 7865.78 1001.42 53961.06 88888.00 2019-01-05 09:47:45.000 5 7865.59 1001.49 53960.95 88888.00 2019-01-05 09:47:46.000 5 7865.40 1001.56 53960.86 88888.00 2019-01-05 09:47:47.000 5 7865.23 1001.61 53960.77 88888.00 2019-01-05 09:47:48.000 5 7865.08 1001.68 53960.69 88888.00 2019-01-05 09:47:49.000 5 7864.94 1001.77 53960.60 88888.00 2019-01-05 09:47:50.000 5 7864.80 1001.87 53960.53 88888.00 2019-01-05 09:47:51.000 5 7864.66 1001.95 53960.47 88888.00 2019-01-05 09:47:52.000 5 7864.54 1002.01 53960.43 88888.00 2019-01-05 09:47:53.000 5 7864.42 1002.06 53960.38 88888.00 2019-01-05 09:47:54.000 5 7864.30 1002.12 53960.32 88888.00 2019-01-05 09:47:55.000 5 7864.19 1002.16 53960.28 88888.00 2019-01-05 09:47:56.000 5 7864.08 1002.18 53960.25 88888.00 2019-01-05 09:47:57.000 5 7863.98 1002.19 53960.21 88888.00 2019-01-05 09:47:58.000 5 7863.88 1002.18 53960.18 88888.00 2019-01-05 09:47:59.000 5 7863.77 1002.19 53960.14 88888.00 2019-01-05 09:48:00.000 5 7863.66 1002.19 53960.09 88888.00 2019-01-05 09:48:01.000 5 7863.54 1002.19 53960.04 88888.00 2019-01-05 09:48:02.000 5 7863.43 1002.20 53959.98 88888.00 2019-01-05 09:48:03.000 5 7863.31 1002.23 53959.91 88888.00 2019-01-05 09:48:04.000 5 7863.20 1002.25 53959.86 88888.00 2019-01-05 09:48:05.000 5 7863.09 1002.26 53959.81 88888.00 2019-01-05 09:48:06.000 5 7863.00 1002.27 53959.77 88888.00 2019-01-05 09:48:07.000 5 7862.91 1002.27 53959.74 88888.00 2019-01-05 09:48:08.000 5 7862.82 1002.28 53959.72 88888.00 2019-01-05 09:48:09.000 5 7862.76 1002.27 53959.71 88888.00 2019-01-05 09:48:10.000 5 7862.72 1002.29 53959.71 88888.00 2019-01-05 09:48:11.000 5 7862.67 1002.33 53959.71 88888.00 2019-01-05 09:48:12.000 5 7862.62 1002.37 53959.71 88888.00 2019-01-05 09:48:13.000 5 7862.59 1002.40 53959.71 88888.00 2019-01-05 09:48:14.000 5 7862.57 1002.46 53959.70 88888.00 2019-01-05 09:48:15.000 5 7862.54 1002.52 53959.69 88888.00 2019-01-05 09:48:16.000 5 7862.50 1002.60 53959.67 88888.00 2019-01-05 09:48:17.000 5 7862.44 1002.66 53959.63 88888.00 2019-01-05 09:48:18.000 5 7862.37 1002.72 53959.60 88888.00 2019-01-05 09:48:19.000 5 7862.31 1002.78 53959.57 88888.00 2019-01-05 09:48:20.000 5 7862.24 1002.83 53959.53 88888.00 2019-01-05 09:48:21.000 5 7862.17 1002.86 53959.49 88888.00 2019-01-05 09:48:22.000 5 7862.10 1002.88 53959.45 88888.00 2019-01-05 09:48:23.000 5 7862.00 1002.89 53959.41 88888.00 2019-01-05 09:48:24.000 5 7861.90 1002.91 53959.36 88888.00 2019-01-05 09:48:25.000 5 7861.81 1002.92 53959.31 88888.00 2019-01-05 09:48:26.000 5 7861.73 1002.91 53959.27 88888.00 2019-01-05 09:48:27.000 5 7861.64 1002.87 53959.21 88888.00 2019-01-05 09:48:28.000 5 7861.53 1002.83 53959.14 88888.00 2019-01-05 09:48:29.000 5 7861.41 1002.80 53959.08 88888.00 2019-01-05 09:48:30.000 5 7861.31 1002.76 53959.02 88888.00 2019-01-05 09:48:31.000 5 7861.19 1002.70 53958.95 88888.00 2019-01-05 09:48:32.000 5 7861.06 1002.62 53958.88 88888.00 2019-01-05 09:48:33.000 5 7860.92 1002.56 53958.80 88888.00 2019-01-05 09:48:34.000 5 7860.77 1002.50 53958.71 88888.00 2019-01-05 09:48:35.000 5 7860.62 1002.43 53958.60 88888.00 2019-01-05 09:48:36.000 5 7860.46 1002.36 53958.50 88888.00 2019-01-05 09:48:37.000 5 7860.29 1002.28 53958.39 88888.00 2019-01-05 09:48:38.000 5 7860.11 1002.21 53958.27 88888.00 2019-01-05 09:48:39.000 5 7859.92 1002.13 53958.14 88888.00 2019-01-05 09:48:40.000 5 7859.75 1002.06 53958.03 88888.00 2019-01-05 09:48:41.000 5 7859.58 1001.99 53957.91 88888.00 2019-01-05 09:48:42.000 5 7859.40 1001.94 53957.80 88888.00 2019-01-05 09:48:43.000 5 7859.22 1001.89 53957.70 88888.00 2019-01-05 09:48:44.000 5 7859.05 1001.84 53957.60 88888.00 2019-01-05 09:48:45.000 5 7858.87 1001.81 53957.48 88888.00 2019-01-05 09:48:46.000 5 7858.69 1001.78 53957.38 88888.00 2019-01-05 09:48:47.000 5 7858.54 1001.75 53957.29 88888.00 2019-01-05 09:48:48.000 5 7858.41 1001.70 53957.20 88888.00 2019-01-05 09:48:49.000 5 7858.29 1001.65 53957.14 88888.00 2019-01-05 09:48:50.000 5 7858.17 1001.61 53957.07 88888.00 2019-01-05 09:48:51.000 5 7858.05 1001.56 53957.01 88888.00 2019-01-05 09:48:52.000 5 7857.94 1001.51 53956.96 88888.00 2019-01-05 09:48:53.000 5 7857.83 1001.47 53956.91 88888.00 2019-01-05 09:48:54.000 5 7857.71 1001.42 53956.84 88888.00 2019-01-05 09:48:55.000 5 7857.60 1001.40 53956.77 88888.00 2019-01-05 09:48:56.000 5 7857.50 1001.37 53956.71 88888.00 2019-01-05 09:48:57.000 5 7857.39 1001.34 53956.66 88888.00 2019-01-05 09:48:58.000 5 7857.26 1001.32 53956.59 88888.00 2019-01-05 09:48:59.000 5 7857.13 1001.32 53956.51 88888.00 2019-01-05 09:49:00.000 5 7857.01 1001.33 53956.42 88888.00 2019-01-05 09:49:01.000 5 7856.90 1001.35 53956.34 88888.00 2019-01-05 09:49:02.000 5 7856.78 1001.37 53956.28 88888.00 2019-01-05 09:49:03.000 5 7856.67 1001.40 53956.23 88888.00 2019-01-05 09:49:04.000 5 7856.59 1001.44 53956.18 88888.00 2019-01-05 09:49:05.000 5 7856.51 1001.49 53956.16 88888.00 2019-01-05 09:49:06.000 5 7856.45 1001.53 53956.13 88888.00 2019-01-05 09:49:07.000 5 7856.40 1001.57 53956.12 88888.00 2019-01-05 09:49:08.000 5 7856.36 1001.61 53956.11 88888.00 2019-01-05 09:49:09.000 5 7856.31 1001.64 53956.09 88888.00 2019-01-05 09:49:10.000 5 7856.26 1001.67 53956.07 88888.00 2019-01-05 09:49:11.000 5 7856.23 1001.71 53956.07 88888.00 2019-01-05 09:49:12.000 5 7856.21 1001.73 53956.07 88888.00 2019-01-05 09:49:13.000 5 7856.19 1001.74 53956.07 88888.00 2019-01-05 09:49:14.000 5 7856.16 1001.74 53956.06 88888.00 2019-01-05 09:49:15.000 5 7856.12 1001.74 53956.05 88888.00 2019-01-05 09:49:16.000 5 7856.05 1001.73 53956.03 88888.00 2019-01-05 09:49:17.000 5 7855.97 1001.72 53956.00 88888.00 2019-01-05 09:49:18.000 5 7855.89 1001.70 53955.94 88888.00 2019-01-05 09:49:19.000 5 7855.79 1001.66 53955.90 88888.00 2019-01-05 09:49:20.000 5 7855.69 1001.63 53955.85 88888.00 2019-01-05 09:49:21.000 5 7855.58 1001.60 53955.79 88888.00 2019-01-05 09:49:22.000 5 7855.46 1001.57 53955.71 88888.00 2019-01-05 09:49:23.000 5 7855.33 1001.52 53955.64 88888.00 2019-01-05 09:49:24.000 5 7855.20 1001.49 53955.56 88888.00 2019-01-05 09:49:25.000 5 7855.06 1001.48 53955.46 88888.00 2019-01-05 09:49:26.000 5 7854.91 1001.46 53955.37 88888.00 2019-01-05 09:49:27.000 5 7854.78 1001.44 53955.29 88888.00 2019-01-05 09:49:28.000 5 7854.65 1001.42 53955.23 88888.00 2019-01-05 09:49:29.000 5 7854.54 1001.39 53955.19 88888.00 2019-01-05 09:49:30.000 5 7854.44 1001.35 53955.14 88888.00 2019-01-05 09:49:31.000 5 7854.36 1001.32 53955.10 88888.00 2019-01-05 09:49:32.000 5 7854.28 1001.27 53955.07 88888.00 2019-01-05 09:49:33.000 5 7854.18 1001.20 53955.03 88888.00 2019-01-05 09:49:34.000 5 7854.08 1001.13 53954.97 88888.00 2019-01-05 09:49:35.000 5 7853.98 1001.08 53954.92 88888.00 2019-01-05 09:49:36.000 5 7853.89 1001.02 53954.86 88888.00 2019-01-05 09:49:37.000 5 7853.78 1000.96 53954.80 88888.00 2019-01-05 09:49:38.000 5 7853.67 1000.91 53954.73 88888.00 2019-01-05 09:49:39.000 5 7853.55 1000.90 53954.64 88888.00 2019-01-05 09:49:40.000 5 7853.44 1000.90 53954.55 88888.00 2019-01-05 09:49:41.000 5 7853.33 1000.91 53954.46 88888.00 2019-01-05 09:49:42.000 5 7853.22 1000.95 53954.37 88888.00 2019-01-05 09:49:43.000 5 7853.12 1001.00 53954.29 88888.00 2019-01-05 09:49:44.000 5 7853.01 1001.05 53954.20 88888.00 2019-01-05 09:49:45.000 5 7852.91 1001.11 53954.11 88888.00 2019-01-05 09:49:46.000 5 7852.81 1001.17 53954.03 88888.00 2019-01-05 09:49:47.000 5 7852.70 1001.22 53953.93 88888.00 2019-01-05 09:49:48.000 5 7852.57 1001.27 53953.82 88888.00 2019-01-05 09:49:49.000 5 7852.44 1001.32 53953.71 88888.00 2019-01-05 09:49:50.000 5 7852.32 1001.34 53953.61 88888.00 2019-01-05 09:49:51.000 5 7852.18 1001.35 53953.51 88888.00 2019-01-05 09:49:52.000 5 7852.04 1001.36 53953.41 88888.00 2019-01-05 09:49:53.000 5 7851.90 1001.34 53953.31 88888.00 2019-01-05 09:49:54.000 5 7851.78 1001.31 53953.23 88888.00 2019-01-05 09:49:55.000 5 7851.65 1001.28 53953.15 88888.00 2019-01-05 09:49:56.000 5 7851.50 1001.23 53953.06 88888.00 2019-01-05 09:49:57.000 5 7851.34 1001.17 53952.96 88888.00 2019-01-05 09:49:58.000 5 7851.17 1001.10 53952.85 88888.00 2019-01-05 09:49:59.000 5 7851.01 1001.03 53952.75 88888.00 2019-01-05 09:50:00.000 5 7850.84 1000.97 53952.64 88888.00 2019-01-05 09:50:01.000 5 7850.65 1000.90 53952.53 88888.00 2019-01-05 09:50:02.000 5 7850.44 1000.84 53952.40 88888.00 2019-01-05 09:50:03.000 5 7850.22 1000.79 53952.26 88888.00 2019-01-05 09:50:04.000 5 7850.00 1000.74 53952.12 88888.00 2019-01-05 09:50:05.000 5 7849.79 1000.71 53951.98 88888.00 2019-01-05 09:50:06.000 5 7849.59 1000.68 53951.85 88888.00 2019-01-05 09:50:07.000 5 7849.40 1000.66 53951.74 88888.00 2019-01-05 09:50:08.000 5 7849.25 1000.65 53951.66 88888.00 2019-01-05 09:50:09.000 5 7849.12 1000.67 53951.59 88888.00 2019-01-05 09:50:10.000 5 7849.01 1000.68 53951.52 88888.00 2019-01-05 09:50:11.000 5 7848.92 1000.70 53951.49 88888.00 2019-01-05 09:50:12.000 5 7848.83 1000.71 53951.47 88888.00 2019-01-05 09:50:13.000 5 7848.77 1000.71 53951.45 88888.00 2019-01-05 09:50:14.000 5 7848.72 1000.72 53951.43 88888.00 2019-01-05 09:50:15.000 5 7848.67 1000.71 53951.41 88888.00 2019-01-05 09:50:16.000 5 7848.60 1000.69 53951.41 88888.00 2019-01-05 09:50:17.000 5 7848.55 1000.67 53951.39 88888.00 2019-01-05 09:50:18.000 5 7848.51 1000.64 53951.38 88888.00 2019-01-05 09:50:19.000 5 7848.46 1000.60 53951.37 88888.00 2019-01-05 09:50:20.000 5 7848.40 1000.56 53951.37 88888.00 2019-01-05 09:50:21.000 5 7848.35 1000.52 53951.34 88888.00 2019-01-05 09:50:22.000 5 7848.28 1000.47 53951.30 88888.00 2019-01-05 09:50:23.000 5 7848.22 1000.43 53951.27 88888.00 2019-01-05 09:50:24.000 5 7848.17 1000.41 53951.26 88888.00 2019-01-05 09:50:25.000 5 7848.13 1000.41 53951.25 88888.00 2019-01-05 09:50:26.000 5 7848.10 1000.39 53951.24 88888.00 2019-01-05 09:50:27.000 5 7848.06 1000.39 53951.23 88888.00 2019-01-05 09:50:28.000 5 7848.03 1000.40 53951.23 88888.00 2019-01-05 09:50:29.000 5 7848.02 1000.40 53951.22 88888.00 2019-01-05 09:50:30.000 5 7848.02 1000.42 53951.21 88888.00 2019-01-05 09:50:31.000 5 7848.01 1000.45 53951.20 88888.00 2019-01-05 09:50:32.000 5 7848.01 1000.47 53951.21 88888.00 2019-01-05 09:50:33.000 5 7848.01 1000.47 53951.22 88888.00 2019-01-05 09:50:34.000 5 7848.02 1000.47 53951.22 88888.00 2019-01-05 09:50:35.000 5 7848.01 1000.45 53951.23 88888.00 2019-01-05 09:50:36.000 5 7847.99 1000.44 53951.21 88888.00 2019-01-05 09:50:37.000 5 7847.96 1000.40 53951.17 88888.00 2019-01-05 09:50:38.000 5 7847.93 1000.35 53951.14 88888.00 2019-01-05 09:50:39.000 5 7847.87 1000.29 53951.12 88888.00 2019-01-05 09:50:40.000 5 7847.81 1000.21 53951.08 88888.00 2019-01-05 09:50:41.000 5 7847.77 1000.12 53951.07 88888.00 2019-01-05 09:50:42.000 5 7847.75 1000.01 53951.09 88888.00 2019-01-05 09:50:43.000 5 7847.74 999.89 53951.11 88888.00 2019-01-05 09:50:44.000 5 7847.77 999.76 53951.16 88888.00 2019-01-05 09:50:45.000 5 7847.82 999.62 53951.26 88888.00 2019-01-05 09:50:46.000 5 7847.89 999.47 53951.36 88888.00 2019-01-05 09:50:47.000 5 7847.98 999.32 53951.46 88888.00 2019-01-05 09:50:48.000 5 7848.11 999.20 53951.56 88888.00 2019-01-05 09:50:49.000 5 7848.24 999.07 53951.65 88888.00 2019-01-05 09:50:50.000 5 7848.34 998.95 53951.71 88888.00 2019-01-05 09:50:51.000 5 7848.45 998.85 53951.77 88888.00 2019-01-05 09:50:52.000 5 7848.55 998.75 53951.82 88888.00 2019-01-05 09:50:53.000 5 7848.62 998.65 53951.88 88888.00 2019-01-05 09:50:54.000 5 7848.68 998.58 53951.90 88888.00 2019-01-05 09:50:55.000 5 7848.73 998.48 53951.90 88888.00 2019-01-05 09:50:56.000 5 7848.75 998.38 53951.90 88888.00 2019-01-05 09:50:57.000 5 7848.75 998.28 53951.88 88888.00 2019-01-05 09:50:58.000 5 7848.73 998.18 53951.85 88888.00 2019-01-05 09:50:59.000 5 7848.69 998.08 53951.82 88888.00 2019-01-05 09:51:00.000 5 7848.66 997.98 53951.79 88888.00 2019-01-05 09:51:01.000 5 7848.63 997.87 53951.76 88888.00 2019-01-05 09:51:02.000 5 7848.58 997.77 53951.74 88888.00 2019-01-05 09:51:03.000 5 7848.55 997.68 53951.73 88888.00 2019-01-05 09:51:04.000 5 7848.53 997.60 53951.73 88888.00 2019-01-05 09:51:05.000 5 7848.54 997.51 53951.75 88888.00 2019-01-05 09:51:06.000 5 7848.57 997.45 53951.77 88888.00 2019-01-05 09:51:07.000 5 7848.61 997.42 53951.80 88888.00 2019-01-05 09:51:08.000 5 7848.66 997.39 53951.84 88888.00 2019-01-05 09:51:09.000 5 7848.74 997.38 53951.89 88888.00 2019-01-05 09:51:10.000 5 7848.83 997.39 53951.94 88888.00 2019-01-05 09:51:11.000 5 7848.91 997.41 53951.96 88888.00 2019-01-05 09:51:12.000 5 7848.97 997.46 53951.97 88888.00 2019-01-05 09:51:13.000 5 7849.02 997.52 53951.97 88888.00 2019-01-05 09:51:14.000 5 7849.07 997.56 53951.96 88888.00 2019-01-05 09:51:15.000 5 7849.09 997.61 53951.95 88888.00 2019-01-05 09:51:16.000 5 7849.08 997.66 53951.92 88888.00 2019-01-05 09:51:17.000 5 7849.05 997.68 53951.87 88888.00 2019-01-05 09:51:18.000 5 7849.00 997.70 53951.80 88888.00 2019-01-05 09:51:19.000 5 7848.93 997.72 53951.73 88888.00 2019-01-05 09:51:20.000 5 7848.84 997.71 53951.65 88888.00 2019-01-05 09:51:21.000 5 7848.75 997.70 53951.57 88888.00 2019-01-05 09:51:22.000 5 7848.68 997.71 53951.52 88888.00 2019-01-05 09:51:23.000 5 7848.65 997.70 53951.50 88888.00 2019-01-05 09:51:24.000 5 7848.63 997.68 53951.50 88888.00 2019-01-05 09:51:25.000 5 7848.61 997.67 53951.50 88888.00 2019-01-05 09:51:26.000 5 7848.62 997.67 53951.52 88888.00 2019-01-05 09:51:27.000 5 7848.67 997.67 53951.56 88888.00 2019-01-05 09:51:28.000 5 7848.74 997.68 53951.61 88888.00 2019-01-05 09:51:29.000 5 7848.84 997.70 53951.66 88888.00 2019-01-05 09:51:30.000 5 7848.95 997.70 53951.74 88888.00 2019-01-05 09:51:31.000 5 7849.06 997.69 53951.82 88888.00 2019-01-05 09:51:32.000 5 7849.17 997.69 53951.88 88888.00 2019-01-05 09:51:33.000 5 7849.28 997.68 53951.94 88888.00 2019-01-05 09:51:34.000 5 7849.37 997.66 53951.99 88888.00 2019-01-05 09:51:35.000 5 7849.45 997.65 53952.03 88888.00 2019-01-05 09:51:36.000 5 7849.52 997.64 53952.04 88888.00 2019-01-05 09:51:37.000 5 7849.55 997.64 53952.02 88888.00 2019-01-05 09:51:38.000 5 7849.56 997.66 53951.99 88888.00 2019-01-05 09:51:39.000 5 7849.56 997.66 53951.95 88888.00 2019-01-05 09:51:40.000 5 7849.56 997.67 53951.89 88888.00 2019-01-05 09:51:41.000 5 7849.54 997.69 53951.84 88888.00 2019-01-05 09:51:42.000 5 7849.50 997.70 53951.77 88888.00 2019-01-05 09:51:43.000 5 7849.45 997.71 53951.68 88888.00 2019-01-05 09:51:44.000 5 7849.41 997.72 53951.61 88888.00 2019-01-05 09:51:45.000 5 7849.37 997.73 53951.54 88888.00 2019-01-05 09:51:46.000 5 7849.33 997.75 53951.47 88888.00 2019-01-05 09:51:47.000 5 7849.29 997.78 53951.42 88888.00 2019-01-05 09:51:48.000 5 7849.25 997.78 53951.37 88888.00 2019-01-05 09:51:49.000 5 7849.21 997.78 53951.31 88888.00 2019-01-05 09:51:50.000 5 7849.16 997.78 53951.26 88888.00 2019-01-05 09:51:51.000 5 7849.13 997.77 53951.20 88888.00 2019-01-05 09:51:52.000 5 7849.09 997.77 53951.14 88888.00 2019-01-05 09:51:53.000 5 7849.03 997.77 53951.07 88888.00 2019-01-05 09:51:54.000 5 7848.96 997.75 53951.01 88888.00 2019-01-05 09:51:55.000 5 7848.90 997.71 53950.96 88888.00 2019-01-05 09:51:56.000 5 7848.86 997.68 53950.92 88888.00 2019-01-05 09:51:57.000 5 7848.82 997.65 53950.88 88888.00 2019-01-05 09:51:58.000 5 7848.81 997.59 53950.84 88888.00 2019-01-05 09:51:59.000 5 7848.82 997.54 53950.84 88888.00 2019-01-05 09:52:00.000 5 7848.86 997.50 53950.88 88888.00 2019-01-05 09:52:01.000 5 7848.90 997.48 53950.90 88888.00 2019-01-05 09:52:02.000 5 7848.96 997.47 53950.92 88888.00 2019-01-05 09:52:03.000 5 7849.03 997.43 53950.94 88888.00 2019-01-05 09:52:04.000 5 7849.09 997.40 53950.96 88888.00 2019-01-05 09:52:05.000 5 7849.13 997.38 53950.96 88888.00 2019-01-05 09:52:06.000 5 7849.17 997.34 53950.95 88888.00 2019-01-05 09:52:07.000 5 7849.17 997.28 53950.92 88888.00 2019-01-05 09:52:08.000 5 7849.16 997.22 53950.89 88888.00 2019-01-05 09:52:09.000 5 7849.14 997.17 53950.85 88888.00 2019-01-05 09:52:10.000 5 7849.10 997.09 53950.80 88888.00 2019-01-05 09:52:11.000 5 7849.09 997.02 53950.77 88888.00 2019-01-05 09:52:12.000 5 7849.08 996.95 53950.76 88888.00 2019-01-05 09:52:13.000 5 7849.06 996.88 53950.75 88888.00 2019-01-05 09:52:14.000 5 7849.07 996.81 53950.75 88888.00 2019-01-05 09:52:15.000 5 7849.08 996.76 53950.74 88888.00 2019-01-05 09:52:16.000 5 7849.11 996.70 53950.75 88888.00 2019-01-05 09:52:17.000 5 7849.15 996.65 53950.79 88888.00 2019-01-05 09:52:18.000 5 7849.20 996.60 53950.84 88888.00 2019-01-05 09:52:19.000 5 7849.27 996.55 53950.91 88888.00 2019-01-05 09:52:20.000 5 7849.36 996.52 53950.98 88888.00 2019-01-05 09:52:21.000 5 7849.47 996.48 53951.06 88888.00 2019-01-05 09:52:22.000 5 7849.61 996.44 53951.16 88888.00 2019-01-05 09:52:23.000 5 7849.77 996.41 53951.30 88888.00 2019-01-05 09:52:24.000 5 7849.96 996.38 53951.44 88888.00 2019-01-05 09:52:25.000 5 7850.17 996.38 53951.57 88888.00 2019-01-05 09:52:26.000 5 7850.39 996.39 53951.72 88888.00 2019-01-05 09:52:27.000 5 7850.61 996.39 53951.88 88888.00 2019-01-05 09:52:28.000 5 7850.84 996.38 53952.03 88888.00 2019-01-05 09:52:29.000 5 7851.07 996.37 53952.16 88888.00 2019-01-05 09:52:30.000 5 7851.30 996.36 53952.30 88888.00 2019-01-05 09:52:31.000 5 7851.52 996.32 53952.42 88888.00 2019-01-05 09:52:32.000 5 7851.72 996.28 53952.54 88888.00 2019-01-05 09:52:33.000 5 7851.91 996.23 53952.66 88888.00 2019-01-05 09:52:34.000 5 7852.10 996.18 53952.77 88888.00 2019-01-05 09:52:35.000 5 7852.28 996.11 53952.88 88888.00 2019-01-05 09:52:36.000 5 7852.46 996.06 53952.98 88888.00 2019-01-05 09:52:37.000 5 7852.65 996.01 53953.08 88888.00 2019-01-05 09:52:38.000 5 7852.84 995.97 53953.18 88888.00 2019-01-05 09:52:39.000 5 7853.01 995.93 53953.27 88888.00 2019-01-05 09:52:40.000 5 7853.16 995.88 53953.36 88888.00 2019-01-05 09:52:41.000 5 7853.32 995.84 53953.47 88888.00 2019-01-05 09:52:42.000 5 7853.49 995.80 53953.58 88888.00 2019-01-05 09:52:43.000 5 7853.67 995.73 53953.69 88888.00 2019-01-05 09:52:44.000 5 7853.87 995.67 53953.81 88888.00 2019-01-05 09:52:45.000 5 7854.08 995.62 53953.93 88888.00 2019-01-05 09:52:46.000 5 7854.27 995.58 53954.05 88888.00 2019-01-05 09:52:47.000 5 7854.47 995.55 53954.17 88888.00 2019-01-05 09:52:48.000 5 7854.68 995.53 53954.29 88888.00 2019-01-05 09:52:49.000 5 7854.90 995.51 53954.43 88888.00 2019-01-05 09:52:50.000 5 7855.10 995.49 53954.55 88888.00 2019-01-05 09:52:51.000 5 7855.28 995.46 53954.66 88888.00 2019-01-05 09:52:52.000 5 7855.46 995.44 53954.76 88888.00 2019-01-05 09:52:53.000 5 7855.62 995.43 53954.85 88888.00 2019-01-05 09:52:54.000 5 7855.77 995.41 53954.92 88888.00 2019-01-05 09:52:55.000 5 7855.92 995.38 53954.98 88888.00 2019-01-05 09:52:56.000 5 7856.05 995.36 53955.05 88888.00 2019-01-05 09:52:57.000 5 7856.19 995.35 53955.10 88888.00 2019-01-05 09:52:58.000 5 7856.31 995.33 53955.15 88888.00 2019-01-05 09:52:59.000 5 7856.42 995.31 53955.20 88888.00 2019-01-05 09:53:00.000 5 7856.53 995.31 53955.24 88888.00 2019-01-05 09:53:01.000 5 7856.65 995.33 53955.28 88888.00 2019-01-05 09:53:02.000 5 7856.77 995.32 53955.33 88888.00 2019-01-05 09:53:03.000 5 7856.88 995.31 53955.37 88888.00 2019-01-05 09:53:04.000 5 7856.96 995.30 53955.41 88888.00 2019-01-05 09:53:05.000 5 7857.05 995.29 53955.46 88888.00 2019-01-05 09:53:06.000 5 7857.17 995.28 53955.50 88888.00 2019-01-05 09:53:07.000 5 7857.31 995.26 53955.57 88888.00 2019-01-05 09:53:08.000 5 7857.46 995.24 53955.69 88888.00 2019-01-05 09:53:09.000 5 7857.61 995.21 53955.80 88888.00 2019-01-05 09:53:10.000 5 7857.79 995.16 53955.92 88888.00 2019-01-05 09:53:11.000 5 7857.99 995.11 53956.07 88888.00 2019-01-05 09:53:12.000 5 7858.20 995.07 53956.22 88888.00 2019-01-05 09:53:13.000 5 7858.41 995.04 53956.38 88888.00 2019-01-05 09:53:14.000 5 7858.62 995.02 53956.51 88888.00 2019-01-05 09:53:15.000 5 7858.82 995.02 53956.62 88888.00 2019-01-05 09:53:16.000 5 7859.02 995.01 53956.72 88888.00 2019-01-05 09:53:17.000 5 7859.19 995.01 53956.80 88888.00 2019-01-05 09:53:18.000 5 7859.32 995.00 53956.85 88888.00 2019-01-05 09:53:19.000 5 7859.42 994.96 53956.88 88888.00 2019-01-05 09:53:20.000 5 7859.50 994.92 53956.89 88888.00 2019-01-05 09:53:21.000 5 7859.56 994.90 53956.89 88888.00 2019-01-05 09:53:22.000 5 7859.63 994.86 53956.89 88888.00 2019-01-05 09:53:23.000 5 7859.67 994.82 53956.89 88888.00 2019-01-05 09:53:24.000 5 7859.71 994.80 53956.89 88888.00 2019-01-05 09:53:25.000 5 7859.77 994.79 53956.89 88888.00 2019-01-05 09:53:26.000 5 7859.82 994.77 53956.89 88888.00 2019-01-05 09:53:27.000 5 7859.88 994.75 53956.89 88888.00 2019-01-05 09:53:28.000 5 7859.96 994.73 53956.89 88888.00 2019-01-05 09:53:29.000 5 7860.04 994.70 53956.92 88888.00 2019-01-05 09:53:30.000 5 7860.13 994.67 53956.96 88888.00 2019-01-05 09:53:31.000 5 7860.26 994.64 53957.02 88888.00 2019-01-05 09:53:32.000 5 7860.41 994.60 53957.09 88888.00 2019-01-05 09:53:33.000 5 7860.56 994.55 53957.18 88888.00 2019-01-05 09:53:34.000 5 7860.72 994.49 53957.28 88888.00 2019-01-05 09:53:35.000 5 7860.90 994.43 53957.39 88888.00 2019-01-05 09:53:36.000 5 7861.09 994.40 53957.49 88888.00 2019-01-05 09:53:37.000 5 7861.25 994.36 53957.56 88888.00 2019-01-05 09:53:38.000 5 7861.38 994.33 53957.60 88888.00 2019-01-05 09:53:39.000 5 7861.52 994.31 53957.65 88888.00 2019-01-05 09:53:40.000 5 7861.65 994.27 53957.72 88888.00 2019-01-05 09:53:41.000 5 7861.78 994.21 53957.77 88888.00 2019-01-05 09:53:42.000 5 7861.91 994.13 53957.82 88888.00 2019-01-05 09:53:43.000 5 7862.03 994.01 53957.88 88888.00 2019-01-05 09:53:44.000 5 7862.15 993.90 53957.94 88888.00 2019-01-05 09:53:45.000 5 7862.27 993.81 53957.99 88888.00 2019-01-05 09:53:46.000 5 7862.36 993.73 53958.02 88888.00 2019-01-05 09:53:47.000 5 7862.46 993.65 53958.04 88888.00 2019-01-05 09:53:48.000 5 7862.58 993.58 53958.09 88888.00 2019-01-05 09:53:49.000 5 7862.70 993.51 53958.16 88888.00 2019-01-05 09:53:50.000 5 7862.83 993.44 53958.22 88888.00 2019-01-05 09:53:51.000 5 7862.96 993.37 53958.28 88888.00 2019-01-05 09:53:52.000 5 7863.07 993.30 53958.32 88888.00 2019-01-05 09:53:53.000 5 7863.16 993.24 53958.35 88888.00 2019-01-05 09:53:54.000 5 7863.25 993.18 53958.36 88888.00 2019-01-05 09:53:55.000 5 7863.34 993.12 53958.38 88888.00 2019-01-05 09:53:56.000 5 7863.45 993.08 53958.41 88888.00 2019-01-05 09:53:57.000 5 7863.58 993.03 53958.48 88888.00 2019-01-05 09:53:58.000 5 7863.73 993.00 53958.57 88888.00 2019-01-05 09:53:59.000 5 7863.91 993.02 53958.66 88888.00 2019-01-05 09:54:00.000 5 7864.11 993.05 53958.76 88888.00 2019-01-05 09:54:01.000 5 7864.33 993.08 53958.87 88888.00 2019-01-05 09:54:02.000 5 7864.58 993.13 53959.00 88888.00 2019-01-05 09:54:03.000 5 7864.84 993.19 53959.14 88888.00 2019-01-05 09:54:04.000 5 7865.09 993.22 53959.28 88888.00 2019-01-05 09:54:05.000 5 7865.35 993.25 53959.41 88888.00 2019-01-05 09:54:06.000 5 7865.61 993.26 53959.54 88888.00 2019-01-05 09:54:07.000 5 7865.86 993.25 53959.66 88888.00 2019-01-05 09:54:08.000 5 7866.09 993.25 53959.76 88888.00 2019-01-05 09:54:09.000 5 7866.31 993.25 53959.84 88888.00 2019-01-05 09:54:10.000 5 7866.52 993.24 53959.93 88888.00 2019-01-05 09:54:11.000 5 7866.72 993.24 53960.00 88888.00 2019-01-05 09:54:12.000 5 7866.92 993.23 53960.06 88888.00 2019-01-05 09:54:13.000 5 7867.10 993.22 53960.14 88888.00 2019-01-05 09:54:14.000 5 7867.27 993.21 53960.20 88888.00 2019-01-05 09:54:15.000 5 7867.44 993.18 53960.24 88888.00 2019-01-05 09:54:16.000 5 7867.59 993.15 53960.28 88888.00 2019-01-05 09:54:17.000 5 7867.72 993.12 53960.31 88888.00 2019-01-05 09:54:18.000 5 7867.84 993.10 53960.33 88888.00 2019-01-05 09:54:19.000 5 7867.96 993.07 53960.34 88888.00 2019-01-05 09:54:20.000 5 7868.07 993.04 53960.34 88888.00 2019-01-05 09:54:21.000 5 7868.18 993.02 53960.37 88888.00 2019-01-05 09:54:22.000 5 7868.31 993.03 53960.40 88888.00 2019-01-05 09:54:23.000 5 7868.44 993.06 53960.42 88888.00 2019-01-05 09:54:24.000 5 7868.55 993.09 53960.44 88888.00 2019-01-05 09:54:25.000 5 7868.66 993.14 53960.48 88888.00 2019-01-05 09:54:26.000 5 7868.79 993.18 53960.52 88888.00 2019-01-05 09:54:27.000 5 7868.92 993.20 53960.56 88888.00 2019-01-05 09:54:28.000 5 7869.04 993.20 53960.60 88888.00 2019-01-05 09:54:29.000 5 7869.15 993.20 53960.64 88888.00 2019-01-05 09:54:30.000 5 7869.25 993.21 53960.67 88888.00 2019-01-05 09:54:31.000 5 7869.34 993.23 53960.69 88888.00 2019-01-05 09:54:32.000 5 7869.41 993.25 53960.69 88888.00 2019-01-05 09:54:33.000 5 7869.47 993.28 53960.69 88888.00 2019-01-05 09:54:34.000 5 7869.53 993.30 53960.70 88888.00 2019-01-05 09:54:35.000 5 7869.61 993.29 53960.74 88888.00 2019-01-05 09:54:36.000 5 7869.69 993.27 53960.79 88888.00 2019-01-05 09:54:37.000 5 7869.76 993.24 53960.82 88888.00 2019-01-05 09:54:38.000 5 7869.84 993.18 53960.87 88888.00 2019-01-05 09:54:39.000 5 7869.93 993.13 53960.93 88888.00 2019-01-05 09:54:40.000 5 7870.04 993.11 53960.99 88888.00 2019-01-05 09:54:41.000 5 7870.14 993.10 53961.05 88888.00 2019-01-05 09:54:42.000 5 7870.25 993.10 53961.11 88888.00 2019-01-05 09:54:43.000 5 7870.36 993.12 53961.16 88888.00 2019-01-05 09:54:44.000 5 7870.48 993.14 53961.20 88888.00 2019-01-05 09:54:45.000 5 7870.59 993.15 53961.25 88888.00 2019-01-05 09:54:46.000 5 7870.70 993.17 53961.30 88888.00 2019-01-05 09:54:47.000 5 7870.82 993.19 53961.35 88888.00 2019-01-05 09:54:48.000 5 7870.92 993.22 53961.38 88888.00 2019-01-05 09:54:49.000 5 7871.01 993.23 53961.41 88888.00 2019-01-05 09:54:50.000 5 7871.08 993.22 53961.44 88888.00 2019-01-05 09:54:51.000 5 7871.13 993.22 53961.45 88888.00 2019-01-05 09:54:52.000 5 7871.16 993.20 53961.45 88888.00 2019-01-05 09:54:53.000 5 7871.16 993.19 53961.44 88888.00 2019-01-05 09:54:54.000 5 7871.14 993.17 53961.39 88888.00 2019-01-05 09:54:55.000 5 7871.10 993.14 53961.34 88888.00 2019-01-05 09:54:56.000 5 7871.05 993.11 53961.29 88888.00 2019-01-05 09:54:57.000 5 7871.00 993.07 53961.25 88888.00 2019-01-05 09:54:58.000 5 7870.96 993.04 53961.21 88888.00 2019-01-05 09:54:59.000 5 7870.92 993.01 53961.18 88888.00 2019-01-05 09:55:00.000 5 7870.88 992.98 53961.17 88888.00 2019-01-05 09:55:01.000 5 7870.85 992.96 53961.18 88888.00 2019-01-05 09:55:02.000 5 7870.85 992.94 53961.21 88888.00 2019-01-05 09:55:03.000 5 7870.90 992.92 53961.27 88888.00 2019-01-05 09:55:04.000 5 7870.98 992.86 53961.36 88888.00 2019-01-05 09:55:05.000 5 7871.10 992.80 53961.49 88888.00 2019-01-05 09:55:06.000 5 7871.26 992.74 53961.65 88888.00 2019-01-05 09:55:07.000 5 7871.46 992.68 53961.82 88888.00 2019-01-05 09:55:08.000 5 7871.67 992.65 53962.00 88888.00 2019-01-05 09:55:09.000 5 7871.92 992.62 53962.19 88888.00 2019-01-05 09:55:10.000 5 7872.19 992.60 53962.40 88888.00 2019-01-05 09:55:11.000 5 7872.47 992.59 53962.61 88888.00 2019-01-05 09:55:12.000 5 7872.72 992.57 53962.79 88888.00 2019-01-05 09:55:13.000 5 7872.98 992.55 53962.96 88888.00 2019-01-05 09:55:14.000 5 7873.24 992.52 53963.12 88888.00 2019-01-05 09:55:15.000 5 7873.47 992.49 53963.28 88888.00 2019-01-05 09:55:16.000 5 7873.67 992.45 53963.41 88888.00 2019-01-05 09:55:17.000 5 7873.85 992.39 53963.53 88888.00 2019-01-05 09:55:18.000 5 7874.01 992.32 53963.64 88888.00 2019-01-05 09:55:19.000 5 7874.16 992.26 53963.75 88888.00 2019-01-05 09:55:20.000 5 7874.30 992.19 53963.84 88888.00 2019-01-05 09:55:21.000 5 7874.42 992.13 53963.91 88888.00 2019-01-05 09:55:22.000 5 7874.54 992.10 53963.99 88888.00 2019-01-05 09:55:23.000 5 7874.66 992.07 53964.07 88888.00 2019-01-05 09:55:24.000 5 7874.79 992.05 53964.14 88888.00 2019-01-05 09:55:25.000 5 7874.91 992.04 53964.21 88888.00 2019-01-05 09:55:26.000 5 7875.05 992.05 53964.28 88888.00 2019-01-05 09:55:27.000 5 7875.19 992.08 53964.36 88888.00 2019-01-05 09:55:28.000 5 7875.34 992.10 53964.45 88888.00 2019-01-05 09:55:29.000 5 7875.50 992.11 53964.56 88888.00 2019-01-05 09:55:30.000 5 7875.70 992.16 53964.67 88888.00 2019-01-05 09:55:31.000 5 7875.93 992.20 53964.79 88888.00 2019-01-05 09:55:32.000 5 7876.18 992.23 53964.93 88888.00 2019-01-05 09:55:33.000 5 7876.42 992.27 53965.07 88888.00 2019-01-05 09:55:34.000 5 7876.64 992.33 53965.19 88888.00 2019-01-05 09:55:35.000 5 7876.84 992.38 53965.30 88888.00 2019-01-05 09:55:36.000 5 7877.01 992.43 53965.39 88888.00 2019-01-05 09:55:37.000 5 7877.17 992.47 53965.46 88888.00 2019-01-05 09:55:38.000 5 7877.31 992.51 53965.52 88888.00 2019-01-05 09:55:39.000 5 7877.42 992.52 53965.56 88888.00 2019-01-05 09:55:40.000 5 7877.52 992.53 53965.60 88888.00 2019-01-05 09:55:41.000 5 7877.59 992.54 53965.63 88888.00 2019-01-05 09:55:42.000 5 7877.64 992.54 53965.67 88888.00 2019-01-05 09:55:43.000 5 7877.72 992.55 53965.71 88888.00 2019-01-05 09:55:44.000 5 7877.82 992.54 53965.77 88888.00 2019-01-05 09:55:45.000 5 7877.92 992.52 53965.82 88888.00 2019-01-05 09:55:46.000 5 7878.02 992.51 53965.89 88888.00 2019-01-05 09:55:47.000 5 7878.13 992.49 53965.95 88888.00 2019-01-05 09:55:48.000 5 7878.23 992.46 53966.02 88888.00 2019-01-05 09:55:49.000 5 7878.34 992.43 53966.07 88888.00 2019-01-05 09:55:50.000 5 7878.46 992.40 53966.15 88888.00 2019-01-05 09:55:51.000 5 7878.61 992.38 53966.23 88888.00 2019-01-05 09:55:52.000 5 7878.75 992.36 53966.34 88888.00 2019-01-05 09:55:53.000 5 7878.89 992.35 53966.45 88888.00 2019-01-05 09:55:54.000 5 7879.02 992.33 53966.54 88888.00 2019-01-05 09:55:55.000 5 7879.14 992.33 53966.61 88888.00 2019-01-05 09:55:56.000 5 7879.25 992.33 53966.65 88888.00 2019-01-05 09:55:57.000 5 7879.35 992.34 53966.67 88888.00 2019-01-05 09:55:58.000 5 7879.45 992.34 53966.70 88888.00 2019-01-05 09:55:59.000 5 7879.53 992.34 53966.74 88888.00 2019-01-05 09:56:00.000 5 7879.59 992.35 53966.77 88888.00 2019-01-05 09:56:01.000 5 7879.65 992.37 53966.80 88888.00 2019-01-05 09:56:02.000 5 7879.71 992.39 53966.81 88888.00 2019-01-05 09:56:03.000 5 7879.77 992.41 53966.84 88888.00 2019-01-05 09:56:04.000 5 7879.85 992.43 53966.88 88888.00 2019-01-05 09:56:05.000 5 7879.93 992.45 53966.93 88888.00 2019-01-05 09:56:06.000 5 7880.00 992.44 53966.98 88888.00 2019-01-05 09:56:07.000 5 7880.10 992.41 53967.04 88888.00 2019-01-05 09:56:08.000 5 7880.21 992.38 53967.12 88888.00 2019-01-05 09:56:09.000 5 7880.33 992.34 53967.20 88888.00 2019-01-05 09:56:10.000 5 7880.47 992.32 53967.29 88888.00 2019-01-05 09:56:11.000 5 7880.61 992.29 53967.36 88888.00 2019-01-05 09:56:12.000 5 7880.73 992.25 53967.43 88888.00 2019-01-05 09:56:13.000 5 7880.84 992.22 53967.50 88888.00 2019-01-05 09:56:14.000 5 7880.98 992.18 53967.58 88888.00 2019-01-05 09:56:15.000 5 7881.10 992.14 53967.64 88888.00 2019-01-05 09:56:16.000 5 7881.21 992.12 53967.69 88888.00 2019-01-05 09:56:17.000 5 7881.31 992.11 53967.74 88888.00 2019-01-05 09:56:18.000 5 7881.41 992.08 53967.78 88888.00 2019-01-05 09:56:19.000 5 7881.48 992.04 53967.82 88888.00 2019-01-05 09:56:20.000 5 7881.56 992.03 53967.87 88888.00 2019-01-05 09:56:21.000 5 7881.65 992.02 53967.93 88888.00 2019-01-05 09:56:22.000 5 7881.76 992.04 53967.98 88888.00 2019-01-05 09:56:23.000 5 7881.88 992.06 53968.05 88888.00 2019-01-05 09:56:24.000 5 7882.00 992.10 53968.13 88888.00 2019-01-05 09:56:25.000 5 7882.13 992.13 53968.21 88888.00 2019-01-05 09:56:26.000 5 7882.26 992.16 53968.30 88888.00 2019-01-05 09:56:27.000 5 7882.38 992.19 53968.38 88888.00 2019-01-05 09:56:28.000 5 7882.51 992.23 53968.46 88888.00 2019-01-05 09:56:29.000 5 7882.65 992.27 53968.54 88888.00 2019-01-05 09:56:30.000 5 7882.79 992.31 53968.62 88888.00 2019-01-05 09:56:31.000 5 7882.93 992.34 53968.69 88888.00 2019-01-05 09:56:32.000 5 7883.05 992.35 53968.75 88888.00 2019-01-05 09:56:33.000 5 7883.15 992.35 53968.78 88888.00 2019-01-05 09:56:34.000 5 7883.22 992.34 53968.80 88888.00 2019-01-05 09:56:35.000 5 7883.26 992.33 53968.79 88888.00 2019-01-05 09:56:36.000 5 7883.29 992.32 53968.79 88888.00 2019-01-05 09:56:37.000 5 7883.31 992.29 53968.77 88888.00 2019-01-05 09:56:38.000 5 7883.30 992.24 53968.73 88888.00 2019-01-05 09:56:39.000 5 7883.27 992.19 53968.68 88888.00 2019-01-05 09:56:40.000 5 7883.23 992.14 53968.64 88888.00 2019-01-05 09:56:41.000 5 7883.20 992.07 53968.60 88888.00 2019-01-05 09:56:42.000 5 7883.16 992.00 53968.55 88888.00 2019-01-05 09:56:43.000 5 7883.11 991.93 53968.51 88888.00 2019-01-05 09:56:44.000 5 7883.07 991.87 53968.48 88888.00 2019-01-05 09:56:45.000 5 7883.06 991.82 53968.46 88888.00 2019-01-05 09:56:46.000 5 7883.05 991.79 53968.45 88888.00 2019-01-05 09:56:47.000 5 7883.05 991.79 53968.44 88888.00 2019-01-05 09:56:48.000 5 7883.06 991.80 53968.43 88888.00 2019-01-05 09:56:49.000 5 7883.10 991.82 53968.45 88888.00 2019-01-05 09:56:50.000 5 7883.16 991.86 53968.47 88888.00 2019-01-05 09:56:51.000 5 7883.22 991.89 53968.48 88888.00 2019-01-05 09:56:52.000 5 7883.28 991.92 53968.53 88888.00 2019-01-05 09:56:53.000 5 7883.38 991.97 53968.60 88888.00 2019-01-05 09:56:54.000 5 7883.49 991.99 53968.66 88888.00 2019-01-05 09:56:55.000 5 7883.61 992.02 53968.72 88888.00 2019-01-05 09:56:56.000 5 7883.75 992.06 53968.80 88888.00 2019-01-05 09:56:57.000 5 7883.89 992.10 53968.86 88888.00 2019-01-05 09:56:58.000 5 7884.03 992.15 53968.93 88888.00 2019-01-05 09:56:59.000 5 7884.19 992.19 53969.02 88888.00 2019-01-05 09:57:00.000 5 7884.33 992.22 53969.10 88888.00 2019-01-05 09:57:01.000 5 7884.44 992.23 53969.15 88888.00 2019-01-05 09:57:02.000 5 7884.53 992.22 53969.19 88888.00 2019-01-05 09:57:03.000 5 7884.59 992.18 53969.21 88888.00 2019-01-05 09:57:04.000 5 7884.63 992.14 53969.22 88888.00 2019-01-05 09:57:05.000 5 7884.65 992.09 53969.21 88888.00 2019-01-05 09:57:06.000 5 7884.66 992.04 53969.21 88888.00 2019-01-05 09:57:07.000 5 7884.68 992.00 53969.21 88888.00 2019-01-05 09:57:08.000 5 7884.72 991.96 53969.21 88888.00 2019-01-05 09:57:09.000 5 7884.76 991.93 53969.23 88888.00 2019-01-05 09:57:10.000 5 7884.82 991.93 53969.26 88888.00 2019-01-05 09:57:11.000 5 7884.89 991.91 53969.30 88888.00 2019-01-05 09:57:12.000 5 7884.96 991.90 53969.35 88888.00 2019-01-05 09:57:13.000 5 7885.05 991.90 53969.41 88888.00 2019-01-05 09:57:14.000 5 7885.15 991.88 53969.46 88888.00 2019-01-05 09:57:15.000 5 7885.27 991.87 53969.51 88888.00 2019-01-05 09:57:16.000 5 7885.39 991.89 53969.58 88888.00 2019-01-05 09:57:17.000 5 7885.53 991.92 53969.65 88888.00 2019-01-05 09:57:18.000 5 7885.67 991.95 53969.70 88888.00 2019-01-05 09:57:19.000 5 7885.80 992.00 53969.75 88888.00 2019-01-05 09:57:20.000 5 7885.93 992.03 53969.79 88888.00 2019-01-05 09:57:21.000 5 7886.04 992.05 53969.83 88888.00 2019-01-05 09:57:22.000 5 7886.14 992.06 53969.86 88888.00 2019-01-05 09:57:23.000 5 7886.24 992.05 53969.88 88888.00 2019-01-05 09:57:24.000 5 7886.34 992.06 53969.88 88888.00 2019-01-05 09:57:25.000 5 7886.43 992.09 53969.89 88888.00 2019-01-05 09:57:26.000 5 7886.50 992.10 53969.89 88888.00 2019-01-05 09:57:27.000 5 7886.57 992.09 53969.89 88888.00 2019-01-05 09:57:28.000 5 7886.63 992.07 53969.90 88888.00 2019-01-05 09:57:29.000 5 7886.69 992.06 53969.90 88888.00 2019-01-05 09:57:30.000 5 7886.77 992.04 53969.90 88888.00 2019-01-05 09:57:31.000 5 7886.84 992.04 53969.91 88888.00 2019-01-05 09:57:32.000 5 7886.91 992.02 53969.93 88888.00 2019-01-05 09:57:33.000 5 7886.98 992.00 53969.96 88888.00 2019-01-05 09:57:34.000 5 7887.06 991.98 53969.97 88888.00 2019-01-05 09:57:35.000 5 7887.14 991.96 53969.98 88888.00 2019-01-05 09:57:36.000 5 7887.23 991.94 53969.99 88888.00 2019-01-05 09:57:37.000 5 7887.34 991.93 53970.00 88888.00 2019-01-05 09:57:38.000 5 7887.43 991.94 53970.00 88888.00 2019-01-05 09:57:39.000 5 7887.51 991.96 53970.00 88888.00 2019-01-05 09:57:40.000 5 7887.60 991.99 53970.02 88888.00 2019-01-05 09:57:41.000 5 7887.71 992.03 53970.04 88888.00 2019-01-05 09:57:42.000 5 7887.83 992.09 53970.05 88888.00 2019-01-05 09:57:43.000 5 7887.96 992.14 53970.07 88888.00 2019-01-05 09:57:44.000 5 7888.09 992.20 53970.10 88888.00 2019-01-05 09:57:45.000 5 7888.23 992.26 53970.12 88888.00 2019-01-05 09:57:46.000 5 7888.39 992.32 53970.16 88888.00 2019-01-05 09:57:47.000 5 7888.53 992.37 53970.22 88888.00 2019-01-05 09:57:48.000 5 7888.65 992.43 53970.25 88888.00 2019-01-05 09:57:49.000 5 7888.78 992.50 53970.25 88888.00 2019-01-05 09:57:50.000 5 7888.90 992.56 53970.27 88888.00 2019-01-05 09:57:51.000 5 7889.02 992.62 53970.26 88888.00 2019-01-05 09:57:52.000 5 7889.15 992.68 53970.26 88888.00 2019-01-05 09:57:53.000 5 7889.28 992.74 53970.29 88888.00 2019-01-05 09:57:54.000 5 7889.40 992.77 53970.30 88888.00 2019-01-05 09:57:55.000 5 7889.49 992.77 53970.30 88888.00 2019-01-05 09:57:56.000 5 7889.57 992.77 53970.30 88888.00 2019-01-05 09:57:57.000 5 7889.64 992.74 53970.27 88888.00 2019-01-05 09:57:58.000 5 7889.69 992.69 53970.22 88888.00 2019-01-05 09:57:59.000 5 7889.71 992.64 53970.17 88888.00 2019-01-05 09:58:00.000 5 7889.72 992.60 53970.11 88888.00 2019-01-05 09:58:01.000 5 7889.71 992.56 53970.04 88888.00 2019-01-05 09:58:02.000 5 7889.69 992.52 53969.97 88888.00 2019-01-05 09:58:03.000 5 7889.67 992.48 53969.90 88888.00 2019-01-05 09:58:04.000 5 7889.66 992.43 53969.84 88888.00 2019-01-05 09:58:05.000 5 7889.67 992.40 53969.79 88888.00 2019-01-05 09:58:06.000 5 7889.69 992.38 53969.75 88888.00 2019-01-05 09:58:07.000 5 7889.71 992.36 53969.73 88888.00 2019-01-05 09:58:08.000 5 7889.75 992.35 53969.71 88888.00 2019-01-05 09:58:09.000 5 7889.80 992.36 53969.69 88888.00 2019-01-05 09:58:10.000 5 7889.89 992.37 53969.69 88888.00 2019-01-05 09:58:11.000 5 7889.97 992.39 53969.70 88888.00 2019-01-05 09:58:12.000 5 7890.06 992.41 53969.70 88888.00 2019-01-05 09:58:13.000 5 7890.15 992.42 53969.70 88888.00 2019-01-05 09:58:14.000 5 7890.23 992.43 53969.70 88888.00 2019-01-05 09:58:15.000 5 7890.30 992.41 53969.67 88888.00 2019-01-05 09:58:16.000 5 7890.37 992.38 53969.64 88888.00 2019-01-05 09:58:17.000 5 7890.43 992.36 53969.61 88888.00 2019-01-05 09:58:18.000 5 7890.45 992.34 53969.55 88888.00 2019-01-05 09:58:19.000 5 7890.45 992.32 53969.46 88888.00 2019-01-05 09:58:20.000 5 7890.46 992.32 53969.39 88888.00 2019-01-05 09:58:21.000 5 7890.46 992.31 53969.32 88888.00 2019-01-05 09:58:22.000 5 7890.43 992.31 53969.23 88888.00 2019-01-05 09:58:23.000 5 7890.41 992.30 53969.13 88888.00 2019-01-05 09:58:24.000 5 7890.39 992.28 53969.05 88888.00 2019-01-05 09:58:25.000 5 7890.38 992.26 53968.96 88888.00 2019-01-05 09:58:26.000 5 7890.38 992.25 53968.89 88888.00 2019-01-05 09:58:27.000 5 7890.39 992.25 53968.82 88888.00 2019-01-05 09:58:28.000 5 7890.40 992.26 53968.77 88888.00 2019-01-05 09:58:29.000 5 7890.43 992.28 53968.74 88888.00 2019-01-05 09:58:30.000 5 7890.47 992.29 53968.70 88888.00 2019-01-05 09:58:31.000 5 7890.52 992.29 53968.66 88888.00 2019-01-05 09:58:32.000 5 7890.56 992.30 53968.62 88888.00 2019-01-05 09:58:33.000 5 7890.61 992.31 53968.59 88888.00 2019-01-05 09:58:34.000 5 7890.66 992.31 53968.56 88888.00 2019-01-05 09:58:35.000 5 7890.69 992.28 53968.51 88888.00 2019-01-05 09:58:36.000 5 7890.68 992.25 53968.45 88888.00 2019-01-05 09:58:37.000 5 7890.67 992.23 53968.38 88888.00 2019-01-05 09:58:38.000 5 7890.63 992.22 53968.29 88888.00 2019-01-05 09:58:39.000 5 7890.57 992.20 53968.18 88888.00 2019-01-05 09:58:40.000 5 7890.48 992.18 53968.07 88888.00 2019-01-05 09:58:41.000 5 7890.39 992.15 53967.96 88888.00 2019-01-05 09:58:42.000 5 7890.28 992.12 53967.87 88888.00 2019-01-05 09:58:43.000 5 7890.19 992.09 53967.78 88888.00 2019-01-05 09:58:44.000 5 7890.12 992.03 53967.70 88888.00 2019-01-05 09:58:45.000 5 7890.07 991.98 53967.65 88888.00 2019-01-05 09:58:46.000 5 7890.05 991.96 53967.63 88888.00 2019-01-05 09:58:47.000 5 7890.06 991.95 53967.62 88888.00 2019-01-05 09:58:48.000 5 7890.10 991.95 53967.65 88888.00 2019-01-05 09:58:49.000 5 7890.18 991.97 53967.72 88888.00 2019-01-05 09:58:50.000 5 7890.28 991.96 53967.80 88888.00 2019-01-05 09:58:51.000 5 7890.40 991.94 53967.88 88888.00 2019-01-05 09:58:52.000 5 7890.51 991.93 53967.94 88888.00 2019-01-05 09:58:53.000 5 7890.62 991.92 53967.99 88888.00 2019-01-05 09:58:54.000 5 7890.71 991.89 53968.03 88888.00 2019-01-05 09:58:55.000 5 7890.80 991.87 53968.06 88888.00 2019-01-05 09:58:56.000 5 7890.87 991.86 53968.07 88888.00 2019-01-05 09:58:57.000 5 7890.93 991.84 53968.07 88888.00 2019-01-05 09:58:58.000 5 7890.95 991.84 53968.06 88888.00 2019-01-05 09:58:59.000 5 7890.94 991.84 53968.01 88888.00 2019-01-05 09:59:00.000 5 7890.90 991.83 53967.93 88888.00 2019-01-05 09:59:01.000 5 7890.85 991.82 53967.84 88888.00 2019-01-05 09:59:02.000 5 7890.80 991.81 53967.74 88888.00 2019-01-05 09:59:03.000 5 7890.75 991.79 53967.65 88888.00 2019-01-05 09:59:04.000 5 7890.69 991.78 53967.56 88888.00 2019-01-05 09:59:05.000 5 7890.64 991.78 53967.48 88888.00 2019-01-05 09:59:06.000 5 7890.60 991.75 53967.40 88888.00 2019-01-05 09:59:07.000 5 7890.56 991.72 53967.35 88888.00 2019-01-05 09:59:08.000 5 7890.54 991.70 53967.30 88888.00 2019-01-05 09:59:09.000 5 7890.55 991.68 53967.26 88888.00 2019-01-05 09:59:10.000 5 7890.58 991.67 53967.25 88888.00 2019-01-05 09:59:11.000 5 7890.62 991.65 53967.24 88888.00 2019-01-05 09:59:12.000 5 7890.66 991.60 53967.23 88888.00 2019-01-05 09:59:13.000 5 7890.71 991.56 53967.23 88888.00 2019-01-05 09:59:14.000 5 7890.76 991.51 53967.22 88888.00 2019-01-05 09:59:15.000 5 7890.79 991.45 53967.20 88888.00 2019-01-05 09:59:16.000 5 7890.81 991.38 53967.19 88888.00 2019-01-05 09:59:17.000 5 7890.83 991.30 53967.17 88888.00 2019-01-05 09:59:18.000 5 7890.84 991.21 53967.14 88888.00 2019-01-05 09:59:19.000 5 7890.84 991.10 53967.13 88888.00 2019-01-05 09:59:20.000 5 7890.83 990.95 53967.12 88888.00 2019-01-05 09:59:21.000 5 7890.81 990.81 53967.09 88888.00 2019-01-05 09:59:22.000 5 7890.79 990.69 53967.05 88888.00 2019-01-05 09:59:23.000 5 7890.76 990.57 53967.01 88888.00 2019-01-05 09:59:24.000 5 7890.74 990.46 53966.97 88888.00 2019-01-05 09:59:25.000 5 7890.71 990.36 53966.93 88888.00 2019-01-05 09:59:26.000 5 7890.67 990.28 53966.88 88888.00 2019-01-05 09:59:27.000 5 7890.63 990.19 53966.82 88888.00 2019-01-05 09:59:28.000 5 7890.58 990.12 53966.76 88888.00 2019-01-05 09:59:29.000 5 7890.52 990.06 53966.68 88888.00 2019-01-05 09:59:30.000 5 7890.46 990.02 53966.59 88888.00 2019-01-05 09:59:31.000 5 7890.39 989.98 53966.51 88888.00 2019-01-05 09:59:32.000 5 7890.32 989.96 53966.43 88888.00 2019-01-05 09:59:33.000 5 7890.25 989.98 53966.34 88888.00 2019-01-05 09:59:34.000 5 7890.17 989.99 53966.24 88888.00 2019-01-05 09:59:35.000 5 7890.10 990.01 53966.16 88888.00 2019-01-05 09:59:36.000 5 7890.06 990.04 53966.09 88888.00 2019-01-05 09:59:37.000 5 7890.03 990.09 53966.04 88888.00 2019-01-05 09:59:38.000 5 7890.03 990.15 53966.00 88888.00 2019-01-05 09:59:39.000 5 7890.03 990.20 53965.97 88888.00 2019-01-05 09:59:40.000 5 7890.04 990.24 53965.97 88888.00 2019-01-05 09:59:41.000 5 7890.08 990.30 53965.97 88888.00 2019-01-05 09:59:42.000 5 7890.14 990.36 53965.98 88888.00 2019-01-05 09:59:43.000 5 7890.21 990.40 53966.00 88888.00 2019-01-05 09:59:44.000 5 7890.27 990.43 53966.03 88888.00 2019-01-05 09:59:45.000 5 7890.33 990.46 53966.06 88888.00 2019-01-05 09:59:46.000 5 7890.40 990.49 53966.07 88888.00 2019-01-05 09:59:47.000 5 7890.45 990.49 53966.09 88888.00 2019-01-05 09:59:48.000 5 7890.50 990.50 53966.11 88888.00 2019-01-05 09:59:49.000 5 7890.54 990.50 53966.12 88888.00 2019-01-05 09:59:50.000 5 7890.58 990.48 53966.12 88888.00 2019-01-05 09:59:51.000 5 7890.59 990.46 53966.12 88888.00 2019-01-05 09:59:52.000 5 7890.60 990.46 53966.11 88888.00 2019-01-05 09:59:53.000 5 7890.63 990.47 53966.11 88888.00 2019-01-05 09:59:54.000 5 7890.67 990.48 53966.11 88888.00 2019-01-05 09:59:55.000 5 7890.69 990.47 53966.09 88888.00 2019-01-05 09:59:56.000 5 7890.70 990.47 53966.06 88888.00 2019-01-05 09:59:57.000 5 7890.70 990.48 53966.05 88888.00 2019-01-05 09:59:58.000 5 7890.73 990.49 53966.05 88888.00 2019-01-05 09:59:59.000 5 7890.76 990.54 53966.04 88888.00 2019-01-05 10:00:00.000 5 7890.79 990.56 53966.05 88888.00 2019-01-05 10:00:01.000 5 7890.82 990.58 53966.05 88888.00 2019-01-05 10:00:02.000 5 7890.85 990.63 53966.02 88888.00 2019-01-05 10:00:03.000 5 7890.89 990.67 53966.01 88888.00 2019-01-05 10:00:04.000 5 7890.95 990.71 53966.02 88888.00 2019-01-05 10:00:05.000 5 7891.01 990.76 53966.04 88888.00 2019-01-05 10:00:06.000 5 7891.06 990.81 53966.05 88888.00 2019-01-05 10:00:07.000 5 7891.08 990.85 53966.04 88888.00 2019-01-05 10:00:08.000 5 7891.11 990.87 53966.02 88888.00 2019-01-05 10:00:09.000 5 7891.12 990.91 53965.99 88888.00 2019-01-05 10:00:10.000 5 7891.14 990.96 53965.96 88888.00 2019-01-05 10:00:11.000 5 7891.16 991.01 53965.96 88888.00 2019-01-05 10:00:12.000 5 7891.20 991.05 53965.98 88888.00 2019-01-05 10:00:13.000 5 7891.22 991.11 53965.97 88888.00 2019-01-05 10:00:14.000 5 7891.23 991.17 53965.96 88888.00 2019-01-05 10:00:15.000 5 7891.25 991.22 53965.96 88888.00 2019-01-05 10:00:16.000 5 7891.28 991.28 53965.98 88888.00 2019-01-05 10:00:17.000 5 7891.32 991.34 53966.00 88888.00 2019-01-05 10:00:18.000 5 7891.38 991.40 53966.03 88888.00 2019-01-05 10:00:19.000 5 7891.43 991.47 53966.05 88888.00 2019-01-05 10:00:20.000 5 7891.48 991.56 53966.05 88888.00 2019-01-05 10:00:21.000 5 7891.53 991.65 53966.05 88888.00 2019-01-05 10:00:22.000 5 7891.56 991.73 53966.06 88888.00 2019-01-05 10:00:23.000 5 7891.60 991.81 53966.05 88888.00 2019-01-05 10:00:24.000 5 7891.64 991.89 53966.03 88888.00 2019-01-05 10:00:25.000 5 7891.66 991.99 53966.01 88888.00 2019-01-05 10:00:26.000 5 7891.68 992.07 53965.98 88888.00 2019-01-05 10:00:27.000 5 7891.69 992.16 53965.95 88888.00 2019-01-05 10:00:28.000 5 7891.70 992.26 53965.91 88888.00 2019-01-05 10:00:29.000 5 7891.70 992.33 53965.88 88888.00 2019-01-05 10:00:30.000 5 7891.70 992.41 53965.82 88888.00 2019-01-05 10:00:31.000 5 7891.68 992.49 53965.75 88888.00 2019-01-05 10:00:32.000 5 7891.66 992.56 53965.69 88888.00 2019-01-05 10:00:33.000 5 7891.63 992.63 53965.64 88888.00 2019-01-05 10:00:34.000 5 7891.61 992.71 53965.58 88888.00 2019-01-05 10:00:35.000 5 7891.59 992.77 53965.53 88888.00 2019-01-05 10:00:36.000 5 7891.59 992.81 53965.50 88888.00 2019-01-05 10:00:37.000 5 7891.59 992.84 53965.48 88888.00 2019-01-05 10:00:38.000 5 7891.59 992.87 53965.46 88888.00 2019-01-05 10:00:39.000 5 7891.62 992.89 53965.46 88888.00 2019-01-05 10:00:40.000 5 7891.66 992.91 53965.46 88888.00 2019-01-05 10:00:41.000 5 7891.71 992.94 53965.46 88888.00 2019-01-05 10:00:42.000 5 7891.77 992.99 53965.46 88888.00 2019-01-05 10:00:43.000 5 7891.83 993.04 53965.46 88888.00 2019-01-05 10:00:44.000 5 7891.89 993.10 53965.45 88888.00 2019-01-05 10:00:45.000 5 7891.94 993.19 53965.43 88888.00 2019-01-05 10:00:46.000 5 7891.99 993.27 53965.42 88888.00 2019-01-05 10:00:47.000 5 7892.05 993.33 53965.43 88888.00 2019-01-05 10:00:48.000 5 7892.12 993.41 53965.42 88888.00 2019-01-05 10:00:49.000 5 7892.18 993.50 53965.42 88888.00 2019-01-05 10:00:50.000 5 7892.23 993.58 53965.41 88888.00 2019-01-05 10:00:51.000 5 7892.28 993.64 53965.38 88888.00 2019-01-05 10:00:52.000 5 7892.32 993.71 53965.34 88888.00 2019-01-05 10:00:53.000 5 7892.35 993.77 53965.30 88888.00 2019-01-05 10:00:54.000 5 7892.35 993.85 53965.25 88888.00 2019-01-05 10:00:55.000 5 7892.33 993.92 53965.18 88888.00 2019-01-05 10:00:56.000 5 7892.30 993.98 53965.10 88888.00 2019-01-05 10:00:57.000 5 7892.25 994.03 53965.04 88888.00 2019-01-05 10:00:58.000 5 7892.21 994.10 53964.98 88888.00 2019-01-05 10:00:59.000 5 7892.19 994.17 53964.94 88888.00 2019-01-05 10:01:00.000 5 7892.16 994.22 53964.88 88888.00 2019-01-05 10:01:01.000 5 7892.13 994.26 53964.83 88888.00 2019-01-05 10:01:02.000 5 7892.12 994.32 53964.80 88888.00 2019-01-05 10:01:03.000 5 7892.12 994.39 53964.77 88888.00 2019-01-05 10:01:04.000 5 7892.12 994.46 53964.74 88888.00 2019-01-05 10:01:05.000 5 7892.11 994.53 53964.70 88888.00 2019-01-05 10:01:06.000 5 7892.10 994.59 53964.66 88888.00 2019-01-05 10:01:07.000 5 7892.08 994.67 53964.62 88888.00 2019-01-05 10:01:08.000 5 7892.06 994.76 53964.57 88888.00 2019-01-05 10:01:09.000 5 7892.04 994.85 53964.52 88888.00 2019-01-05 10:01:10.000 5 7892.01 994.94 53964.46 88888.00 2019-01-05 10:01:11.000 5 7891.98 995.03 53964.40 88888.00 2019-01-05 10:01:12.000 5 7891.97 995.13 53964.36 88888.00 2019-01-05 10:01:13.000 5 7891.96 995.24 53964.31 88888.00 2019-01-05 10:01:14.000 5 7891.95 995.34 53964.25 88888.00 2019-01-05 10:01:15.000 5 7891.92 995.43 53964.20 88888.00 2019-01-05 10:01:16.000 5 7891.89 995.51 53964.14 88888.00 2019-01-05 10:01:17.000 5 7891.86 995.61 53964.08 88888.00 2019-01-05 10:01:18.000 5 7891.81 995.70 53964.02 88888.00 2019-01-05 10:01:19.000 5 7891.75 995.77 53963.95 88888.00 2019-01-05 10:01:20.000 5 7891.70 995.84 53963.88 88888.00 2019-01-05 10:01:21.000 5 7891.65 995.91 53963.82 88888.00 2019-01-05 10:01:22.000 5 7891.59 995.96 53963.77 88888.00 2019-01-05 10:01:23.000 5 7891.50 996.00 53963.70 88888.00 2019-01-05 10:01:24.000 5 7891.42 996.05 53963.61 88888.00 2019-01-05 10:01:25.000 5 7891.32 996.10 53963.52 88888.00 2019-01-05 10:01:26.000 5 7891.22 996.15 53963.43 88888.00 2019-01-05 10:01:27.000 5 7891.12 996.19 53963.35 88888.00 2019-01-05 10:01:28.000 5 7891.03 996.25 53963.28 88888.00 2019-01-05 10:01:29.000 5 7890.94 996.31 53963.21 88888.00 2019-01-05 10:01:30.000 5 7890.86 996.36 53963.12 88888.00 2019-01-05 10:01:31.000 5 7890.78 996.40 53963.04 88888.00 2019-01-05 10:01:32.000 5 7890.70 996.46 53962.98 88888.00 2019-01-05 10:01:33.000 5 7890.62 996.50 53962.91 88888.00 2019-01-05 10:01:34.000 5 7890.52 996.53 53962.84 88888.00 2019-01-05 10:01:35.000 5 7890.43 996.57 53962.78 88888.00 2019-01-05 10:01:36.000 5 7890.32 996.61 53962.70 88888.00 2019-01-05 10:01:37.000 5 7890.21 996.62 53962.62 88888.00 2019-01-05 10:01:38.000 5 7890.07 996.62 53962.53 88888.00 2019-01-05 10:01:39.000 5 7889.92 996.63 53962.43 88888.00 2019-01-05 10:01:40.000 5 7889.76 996.64 53962.36 88888.00 2019-01-05 10:01:41.000 5 7889.60 996.63 53962.28 88888.00 2019-01-05 10:01:42.000 5 7889.42 996.60 53962.20 88888.00 2019-01-05 10:01:43.000 5 7889.24 996.56 53962.11 88888.00 2019-01-05 10:01:44.000 5 7889.06 996.53 53962.02 88888.00 2019-01-05 10:01:45.000 5 7888.88 996.53 53961.94 88888.00 2019-01-05 10:01:46.000 5 7888.73 996.55 53961.87 88888.00 2019-01-05 10:01:47.000 5 7888.58 996.58 53961.81 88888.00 2019-01-05 10:01:48.000 5 7888.46 996.62 53961.78 88888.00 2019-01-05 10:01:49.000 5 7888.39 996.66 53961.77 88888.00 2019-01-05 10:01:50.000 5 7888.34 996.71 53961.78 88888.00 2019-01-05 10:01:51.000 5 7888.34 996.77 53961.80 88888.00 2019-01-05 10:01:52.000 5 7888.36 996.85 53961.86 88888.00 2019-01-05 10:01:53.000 5 7888.38 996.92 53961.91 88888.00 2019-01-05 10:01:54.000 5 7888.39 996.96 53961.95 88888.00 2019-01-05 10:01:55.000 5 7888.41 997.01 53961.98 88888.00 2019-01-05 10:01:56.000 5 7888.41 997.08 53962.00 88888.00 2019-01-05 10:01:57.000 5 7888.41 997.13 53961.98 88888.00 2019-01-05 10:01:58.000 5 7888.38 997.17 53961.96 88888.00 2019-01-05 10:01:59.000 5 7888.33 997.21 53961.93 88888.00 2019-01-05 10:02:00.000 5 7888.24 997.23 53961.88 88888.00 2019-01-05 10:02:01.000 5 7888.12 997.23 53961.82 88888.00 2019-01-05 10:02:02.000 5 7887.98 997.24 53961.74 88888.00 2019-01-05 10:02:03.000 5 7887.82 997.25 53961.63 88888.00 2019-01-05 10:02:04.000 5 7887.65 997.27 53961.52 88888.00 2019-01-05 10:02:05.000 5 7887.45 997.26 53961.41 88888.00 2019-01-05 10:02:06.000 5 7887.23 997.25 53961.28 88888.00 2019-01-05 10:02:07.000 5 7887.02 997.25 53961.16 88888.00 2019-01-05 10:02:08.000 5 7886.80 997.24 53961.06 88888.00 2019-01-05 10:02:09.000 5 7886.60 997.23 53960.97 88888.00 2019-01-05 10:02:10.000 5 7886.42 997.21 53960.91 88888.00 2019-01-05 10:02:11.000 5 7886.27 997.19 53960.88 88888.00 2019-01-05 10:02:12.000 5 7886.15 997.16 53960.88 88888.00 2019-01-05 10:02:13.000 5 7886.08 997.13 53960.90 88888.00 2019-01-05 10:02:14.000 5 7886.02 997.08 53960.94 88888.00 2019-01-05 10:02:15.000 5 7885.99 997.04 53961.00 88888.00 2019-01-05 10:02:16.000 5 7885.99 996.99 53961.09 88888.00 2019-01-05 10:02:17.000 5 7886.01 996.92 53961.19 88888.00 2019-01-05 10:02:18.000 5 7886.03 996.85 53961.28 88888.00 2019-01-05 10:02:19.000 5 7886.06 996.79 53961.36 88888.00 2019-01-05 10:02:20.000 5 7886.09 996.73 53961.44 88888.00 2019-01-05 10:02:21.000 5 7886.11 996.67 53961.52 88888.00 2019-01-05 10:02:22.000 5 7886.10 996.60 53961.57 88888.00 2019-01-05 10:02:23.000 5 7886.08 996.52 53961.60 88888.00 2019-01-05 10:02:24.000 5 7886.05 996.45 53961.62 88888.00 2019-01-05 10:02:25.000 5 7886.02 996.37 53961.66 88888.00 2019-01-05 10:02:26.000 5 7885.97 996.28 53961.70 88888.00 2019-01-05 10:02:27.000 5 7885.92 996.20 53961.73 88888.00 2019-01-05 10:02:28.000 5 7885.87 996.12 53961.75 88888.00 2019-01-05 10:02:29.000 5 7885.81 996.04 53961.78 88888.00 2019-01-05 10:02:30.000 5 7885.76 995.96 53961.80 88888.00 2019-01-05 10:02:31.000 5 7885.71 995.90 53961.83 88888.00 2019-01-05 10:02:32.000 5 7885.67 995.84 53961.87 88888.00 2019-01-05 10:02:33.000 5 7885.64 995.79 53961.91 88888.00 2019-01-05 10:02:34.000 5 7885.61 995.75 53961.97 88888.00 2019-01-05 10:02:35.000 5 7885.60 995.71 53962.04 88888.00 2019-01-05 10:02:36.000 5 7885.61 995.67 53962.12 88888.00 2019-01-05 10:02:37.000 5 7885.62 995.64 53962.21 88888.00 2019-01-05 10:02:38.000 5 7885.65 995.61 53962.30 88888.00 2019-01-05 10:02:39.000 5 7885.71 995.60 53962.40 88888.00 2019-01-05 10:02:40.000 5 7885.77 995.60 53962.49 88888.00 2019-01-05 10:02:41.000 5 7885.84 995.60 53962.58 88888.00 2019-01-05 10:02:42.000 5 7885.91 995.60 53962.68 88888.00 2019-01-05 10:02:43.000 5 7885.96 995.61 53962.76 88888.00 2019-01-05 10:02:44.000 5 7886.03 995.60 53962.84 88888.00 2019-01-05 10:02:45.000 5 7886.08 995.58 53962.93 88888.00 2019-01-05 10:02:46.000 5 7886.12 995.56 53963.03 88888.00 2019-01-05 10:02:47.000 5 7886.17 995.55 53963.09 88888.00 2019-01-05 10:02:48.000 5 7886.21 995.52 53963.15 88888.00 2019-01-05 10:02:49.000 5 7886.21 995.49 53963.20 88888.00 2019-01-05 10:02:50.000 5 7886.20 995.45 53963.24 88888.00 2019-01-05 10:02:51.000 5 7886.18 995.39 53963.27 88888.00 2019-01-05 10:02:52.000 5 7886.15 995.31 53963.30 88888.00 2019-01-05 10:02:53.000 5 7886.10 995.23 53963.32 88888.00 2019-01-05 10:02:54.000 5 7886.02 995.13 53963.32 88888.00 2019-01-05 10:02:55.000 5 7885.95 995.03 53963.32 88888.00 2019-01-05 10:02:56.000 5 7885.86 994.92 53963.32 88888.00 2019-01-05 10:02:57.000 5 7885.77 994.80 53963.32 88888.00 2019-01-05 10:02:58.000 5 7885.67 994.67 53963.31 88888.00 2019-01-05 10:02:59.000 5 7885.57 994.53 53963.28 88888.00 2019-01-05 10:03:00.000 5 7885.47 994.40 53963.26 88888.00 2019-01-05 10:03:01.000 5 7885.36 994.28 53963.25 88888.00 2019-01-05 10:03:02.000 5 7885.24 994.13 53963.24 88888.00 2019-01-05 10:03:03.000 5 7885.12 993.97 53963.23 88888.00 2019-01-05 10:03:04.000 5 7884.99 993.82 53963.23 88888.00 2019-01-05 10:03:05.000 5 7884.87 993.70 53963.22 88888.00 2019-01-05 10:03:06.000 5 7884.75 993.58 53963.20 88888.00 2019-01-05 10:03:07.000 5 7884.60 993.48 53963.16 88888.00 2019-01-05 10:03:08.000 5 7884.45 993.37 53963.13 88888.00 2019-01-05 10:03:09.000 5 7884.32 993.25 53963.11 88888.00 2019-01-05 10:03:10.000 5 7884.20 993.14 53963.11 88888.00 2019-01-05 10:03:11.000 5 7884.09 993.03 53963.14 88888.00 2019-01-05 10:03:12.000 5 7884.00 992.91 53963.18 88888.00 2019-01-05 10:03:13.000 5 7883.92 992.79 53963.23 88888.00 2019-01-05 10:03:14.000 5 7883.87 992.68 53963.28 88888.00 2019-01-05 10:03:15.000 5 7883.82 992.58 53963.32 88888.00 2019-01-05 10:03:16.000 5 7883.80 992.49 53963.38 88888.00 2019-01-05 10:03:17.000 5 7883.78 992.41 53963.43 88888.00 2019-01-05 10:03:18.000 5 7883.79 992.33 53963.50 88888.00 2019-01-05 10:03:19.000 5 7883.79 992.27 53963.56 88888.00 2019-01-05 10:03:20.000 5 7883.81 992.22 53963.62 88888.00 2019-01-05 10:03:21.000 5 7883.83 992.17 53963.68 88888.00 2019-01-05 10:03:22.000 5 7883.84 992.12 53963.73 88888.00 2019-01-05 10:03:23.000 5 7883.86 992.08 53963.79 88888.00 2019-01-05 10:03:24.000 5 7883.87 992.06 53963.83 88888.00 2019-01-05 10:03:25.000 5 7883.87 992.03 53963.86 88888.00 2019-01-05 10:03:26.000 5 7883.88 991.97 53963.91 88888.00 2019-01-05 10:03:27.000 5 7883.90 991.92 53963.97 88888.00 2019-01-05 10:03:28.000 5 7883.93 991.88 53964.04 88888.00 2019-01-05 10:03:29.000 5 7883.96 991.83 53964.11 88888.00 2019-01-05 10:03:30.000 5 7884.01 991.79 53964.19 88888.00 2019-01-05 10:03:31.000 5 7884.06 991.76 53964.27 88888.00 2019-01-05 10:03:32.000 5 7884.12 991.70 53964.36 88888.00 2019-01-05 10:03:33.000 5 7884.21 991.65 53964.45 88888.00 2019-01-05 10:03:34.000 5 7884.30 991.61 53964.54 88888.00 2019-01-05 10:03:35.000 5 7884.39 991.58 53964.62 88888.00 2019-01-05 10:03:36.000 5 7884.50 991.56 53964.69 88888.00 2019-01-05 10:03:37.000 5 7884.60 991.55 53964.76 88888.00 2019-01-05 10:03:38.000 5 7884.69 991.55 53964.81 88888.00 2019-01-05 10:03:39.000 5 7884.77 991.54 53964.85 88888.00 2019-01-05 10:03:40.000 5 7884.84 991.54 53964.88 88888.00 2019-01-05 10:03:41.000 5 7884.90 991.55 53964.89 88888.00 2019-01-05 10:03:42.000 5 7884.96 991.56 53964.89 88888.00 2019-01-05 10:03:43.000 5 7885.01 991.58 53964.88 88888.00 2019-01-05 10:03:44.000 5 7885.06 991.59 53964.87 88888.00 2019-01-05 10:03:45.000 5 7885.11 991.60 53964.85 88888.00 2019-01-05 10:03:46.000 5 7885.15 991.59 53964.83 88888.00 2019-01-05 10:03:47.000 5 7885.16 991.55 53964.81 88888.00 2019-01-05 10:03:48.000 5 7885.17 991.52 53964.78 88888.00 2019-01-05 10:03:49.000 5 7885.19 991.49 53964.75 88888.00 2019-01-05 10:03:50.000 5 7885.21 991.43 53964.73 88888.00 2019-01-05 10:03:51.000 5 7885.23 991.38 53964.71 88888.00 2019-01-05 10:03:52.000 5 7885.24 991.31 53964.69 88888.00 2019-01-05 10:03:53.000 5 7885.25 991.23 53964.67 88888.00 2019-01-05 10:03:54.000 5 7885.26 991.17 53964.63 88888.00 2019-01-05 10:03:55.000 5 7885.25 991.11 53964.57 88888.00 2019-01-05 10:03:56.000 5 7885.23 991.04 53964.52 88888.00 2019-01-05 10:03:57.000 5 7885.22 990.98 53964.46 88888.00 2019-01-05 10:03:58.000 5 7885.20 990.93 53964.40 88888.00 2019-01-05 10:03:59.000 5 7885.18 990.89 53964.34 88888.00 2019-01-05 10:04:00.000 5 7885.16 990.84 53964.27 88888.00 2019-01-05 10:04:01.000 5 7885.14 990.82 53964.19 88888.00 2019-01-05 10:04:02.000 5 7885.11 990.82 53964.09 88888.00 2019-01-05 10:04:03.000 5 7885.08 990.82 53964.00 88888.00 2019-01-05 10:04:04.000 5 7885.05 990.82 53963.94 88888.00 2019-01-05 10:04:05.000 5 7885.02 990.83 53963.88 88888.00 2019-01-05 10:04:06.000 5 7885.00 990.85 53963.82 88888.00 2019-01-05 10:04:07.000 5 7884.98 990.86 53963.76 88888.00 2019-01-05 10:04:08.000 5 7884.98 990.86 53963.70 88888.00 2019-01-05 10:04:09.000 5 7884.98 990.88 53963.65 88888.00 2019-01-05 10:04:10.000 5 7884.97 990.90 53963.61 88888.00 2019-01-05 10:04:11.000 5 7884.97 990.91 53963.56 88888.00 2019-01-05 10:04:12.000 5 7884.98 990.91 53963.52 88888.00 2019-01-05 10:04:13.000 5 7884.98 990.92 53963.48 88888.00 2019-01-05 10:04:14.000 5 7884.99 990.90 53963.42 88888.00 2019-01-05 10:04:15.000 5 7884.99 990.87 53963.36 88888.00 2019-01-05 10:04:16.000 5 7884.98 990.85 53963.30 88888.00 2019-01-05 10:04:17.000 5 7884.97 990.82 53963.23 88888.00 2019-01-05 10:04:18.000 5 7884.96 990.80 53963.14 88888.00 2019-01-05 10:04:19.000 5 7884.95 990.78 53963.04 88888.00 2019-01-05 10:04:20.000 5 7884.92 990.76 53962.95 88888.00 2019-01-05 10:04:21.000 5 7884.89 990.76 53962.84 88888.00 2019-01-05 10:04:22.000 5 7884.85 990.74 53962.71 88888.00 2019-01-05 10:04:23.000 5 7884.79 990.71 53962.56 88888.00 2019-01-05 10:04:24.000 5 7884.73 990.70 53962.42 88888.00 2019-01-05 10:04:25.000 5 7884.68 990.70 53962.28 88888.00 2019-01-05 10:04:26.000 5 7884.63 990.69 53962.16 88888.00 2019-01-05 10:04:27.000 5 7884.60 990.70 53962.05 88888.00 2019-01-05 10:04:28.000 5 7884.56 990.74 53961.92 88888.00 2019-01-05 10:04:29.000 5 7884.52 990.75 53961.81 88888.00 2019-01-05 10:04:30.000 5 7884.49 990.74 53961.70 88888.00 2019-01-05 10:04:31.000 5 7884.45 990.71 53961.58 88888.00 2019-01-05 10:04:32.000 5 7884.39 990.69 53961.45 88888.00 2019-01-05 10:04:33.000 5 7884.31 990.67 53961.31 88888.00 2019-01-05 10:04:34.000 5 7884.24 990.65 53961.18 88888.00 2019-01-05 10:04:35.000 5 7884.17 990.65 53961.05 88888.00 2019-01-05 10:04:36.000 5 7884.09 990.65 53960.91 88888.00 2019-01-05 10:04:37.000 5 7884.01 990.65 53960.78 88888.00 2019-01-05 10:04:38.000 5 7883.94 990.64 53960.66 88888.00 2019-01-05 10:04:39.000 5 7883.88 990.65 53960.56 88888.00 2019-01-05 10:04:40.000 5 7883.83 990.67 53960.45 88888.00 2019-01-05 10:04:41.000 5 7883.79 990.68 53960.34 88888.00 2019-01-05 10:04:42.000 5 7883.75 990.69 53960.24 88888.00 2019-01-05 10:04:43.000 5 7883.74 990.72 53960.14 88888.00 2019-01-05 10:04:44.000 5 7883.74 990.76 53960.03 88888.00 2019-01-05 10:04:45.000 5 7883.73 990.80 53959.93 88888.00 2019-01-05 10:04:46.000 5 7883.72 990.86 53959.84 88888.00 2019-01-05 10:04:47.000 5 7883.72 990.91 53959.75 88888.00 2019-01-05 10:04:48.000 5 7883.72 990.98 53959.67 88888.00 2019-01-05 10:04:49.000 5 7883.73 991.07 53959.57 88888.00 2019-01-05 10:04:50.000 5 7883.73 991.17 53959.47 88888.00 2019-01-05 10:04:51.000 5 7883.71 991.26 53959.37 88888.00 2019-01-05 10:04:52.000 5 7883.67 991.37 53959.26 88888.00 2019-01-05 10:04:53.000 5 7883.62 991.50 53959.15 88888.00 2019-01-05 10:04:54.000 5 7883.58 991.62 53959.02 88888.00 2019-01-05 10:04:55.000 5 7883.51 991.75 53958.89 88888.00 2019-01-05 10:04:56.000 5 7883.43 991.88 53958.75 88888.00 2019-01-05 10:04:57.000 5 7883.36 992.00 53958.61 88888.00 2019-01-05 10:04:58.000 5 7883.26 992.13 53958.46 88888.00 2019-01-05 10:04:59.000 5 7883.15 992.25 53958.31 88888.00 2019-01-05 10:05:00.000 5 7883.03 992.35 53958.17 88888.00 2019-01-05 10:05:01.000 5 7882.91 992.45 53958.02 88888.00 2019-01-05 10:05:02.000 5 7882.80 992.54 53957.86 88888.00 2019-01-05 10:05:03.000 5 7882.68 992.63 53957.71 88888.00 2019-01-05 10:05:04.000 5 7882.57 992.73 53957.58 88888.00 2019-01-05 10:05:05.000 5 7882.48 992.85 53957.46 88888.00 2019-01-05 10:05:06.000 5 7882.40 992.96 53957.34 88888.00 2019-01-05 10:05:07.000 5 7882.33 993.06 53957.24 88888.00 2019-01-05 10:05:08.000 5 7882.29 993.16 53957.15 88888.00 2019-01-05 10:05:09.000 5 7882.27 993.28 53957.08 88888.00 2019-01-05 10:05:10.000 5 7882.26 993.40 53957.01 88888.00 2019-01-05 10:05:11.000 5 7882.27 993.52 53956.96 88888.00 2019-01-05 10:05:12.000 5 7882.28 993.64 53956.91 88888.00 2019-01-05 10:05:13.000 5 7882.30 993.78 53956.87 88888.00 2019-01-05 10:05:14.000 5 7882.32 993.91 53956.83 88888.00 2019-01-05 10:05:15.000 5 7882.35 994.03 53956.80 88888.00 2019-01-05 10:05:16.000 5 7882.38 994.15 53956.77 88888.00 2019-01-05 10:05:17.000 5 7882.41 994.26 53956.74 88888.00 2019-01-05 10:05:18.000 5 7882.45 994.36 53956.73 88888.00 2019-01-05 10:05:19.000 5 7882.48 994.47 53956.70 88888.00 2019-01-05 10:05:20.000 5 7882.50 994.58 53956.67 88888.00 2019-01-05 10:05:21.000 5 7882.51 994.70 53956.63 88888.00 2019-01-05 10:05:22.000 5 7882.52 994.83 53956.59 88888.00 2019-01-05 10:05:23.000 5 7882.54 994.95 53956.55 88888.00 2019-01-05 10:05:24.000 5 7882.55 995.08 53956.51 88888.00 2019-01-05 10:05:25.000 5 7882.59 995.22 53956.48 88888.00 2019-01-05 10:05:26.000 5 7882.64 995.35 53956.46 88888.00 2019-01-05 10:05:27.000 5 7882.67 995.47 53956.43 88888.00 2019-01-05 10:05:28.000 5 7882.70 995.60 53956.41 88888.00 2019-01-05 10:05:29.000 5 7882.72 995.72 53956.39 88888.00 2019-01-05 10:05:30.000 5 7882.74 995.86 53956.34 88888.00 2019-01-05 10:05:31.000 5 7882.75 996.01 53956.27 88888.00 2019-01-05 10:05:32.000 5 7882.75 996.16 53956.21 88888.00 2019-01-05 10:05:33.000 5 7882.73 996.31 53956.16 88888.00 2019-01-05 10:05:34.000 5 7882.72 996.47 53956.09 88888.00 2019-01-05 10:05:35.000 5 7882.70 996.63 53956.03 88888.00 2019-01-05 10:05:36.000 5 7882.69 996.78 53955.99 88888.00 2019-01-05 10:05:37.000 5 7882.67 996.93 53955.96 88888.00 2019-01-05 10:05:38.000 5 7882.68 997.07 53955.94 88888.00 2019-01-05 10:05:39.000 5 7882.69 997.21 53955.91 88888.00 2019-01-05 10:05:40.000 5 7882.71 997.34 53955.88 88888.00 2019-01-05 10:05:41.000 5 7882.73 997.47 53955.86 88888.00 2019-01-05 10:05:42.000 5 7882.75 997.60 53955.84 88888.00 2019-01-05 10:05:43.000 5 7882.76 997.71 53955.80 88888.00 2019-01-05 10:05:44.000 5 7882.76 997.82 53955.76 88888.00 2019-01-05 10:05:45.000 5 7882.76 997.93 53955.71 88888.00 2019-01-05 10:05:46.000 5 7882.74 998.04 53955.66 88888.00 2019-01-05 10:05:47.000 5 7882.69 998.13 53955.60 88888.00 2019-01-05 10:05:48.000 5 7882.64 998.21 53955.54 88888.00 2019-01-05 10:05:49.000 5 7882.60 998.28 53955.48 88888.00 2019-01-05 10:05:50.000 5 7882.56 998.36 53955.43 88888.00 2019-01-05 10:05:51.000 5 7882.50 998.43 53955.37 88888.00 2019-01-05 10:05:52.000 5 7882.44 998.50 53955.30 88888.00 2019-01-05 10:05:53.000 5 7882.40 998.58 53955.25 88888.00 2019-01-05 10:05:54.000 5 7882.37 998.66 53955.21 88888.00 2019-01-05 10:05:55.000 5 7882.34 998.72 53955.20 88888.00 2019-01-05 10:05:56.000 5 7882.31 998.80 53955.19 88888.00 2019-01-05 10:05:57.000 5 7882.29 998.90 53955.17 88888.00 2019-01-05 10:05:58.000 5 7882.27 999.00 53955.15 88888.00 2019-01-05 10:05:59.000 5 7882.23 999.08 53955.13 88888.00 2019-01-05 10:06:00.000 5 7882.18 999.15 53955.12 88888.00 2019-01-05 10:06:01.000 5 7882.15 999.21 53955.11 88888.00 2019-01-05 10:06:02.000 5 7882.13 999.27 53955.12 88888.00 2019-01-05 10:06:03.000 5 7882.11 999.31 53955.14 88888.00 2019-01-05 10:06:04.000 5 7882.11 999.35 53955.15 88888.00 2019-01-05 10:06:05.000 5 7882.10 999.38 53955.17 88888.00 2019-01-05 10:06:06.000 5 7882.07 999.39 53955.20 88888.00 2019-01-05 10:06:07.000 5 7882.06 999.41 53955.22 88888.00 2019-01-05 10:06:08.000 5 7882.06 999.46 53955.24 88888.00 2019-01-05 10:06:09.000 5 7882.07 999.50 53955.26 88888.00 2019-01-05 10:06:10.000 5 7882.07 999.52 53955.28 88888.00 2019-01-05 10:06:11.000 5 7882.09 999.53 53955.31 88888.00 2019-01-05 10:06:12.000 5 7882.12 999.55 53955.36 88888.00 2019-01-05 10:06:13.000 5 7882.13 999.60 53955.38 88888.00 2019-01-05 10:06:14.000 5 7882.13 999.64 53955.39 88888.00 2019-01-05 10:06:15.000 5 7882.12 999.70 53955.39 88888.00 2019-01-05 10:06:16.000 5 7882.11 999.76 53955.36 88888.00 2019-01-05 10:06:17.000 5 7882.08 999.83 53955.34 88888.00 2019-01-05 10:06:18.000 5 7882.04 999.92 53955.31 88888.00 2019-01-05 10:06:19.000 5 7882.00 1000.03 53955.26 88888.00 2019-01-05 10:06:20.000 5 7881.95 1000.13 53955.21 88888.00 2019-01-05 10:06:21.000 5 7881.90 1000.22 53955.18 88888.00 2019-01-05 10:06:22.000 5 7881.85 1000.33 53955.14 88888.00 2019-01-05 10:06:23.000 5 7881.81 1000.42 53955.10 88888.00 2019-01-05 10:06:24.000 5 7881.75 1000.51 53955.05 88888.00 2019-01-05 10:06:25.000 5 7881.68 1000.58 53955.01 88888.00 2019-01-05 10:06:26.000 5 7881.62 1000.65 53954.98 88888.00 2019-01-05 10:06:27.000 5 7881.57 1000.72 53954.95 88888.00 2019-01-05 10:06:28.000 5 7881.52 1000.74 53954.95 88888.00 2019-01-05 10:06:29.000 5 7881.48 1000.74 53954.95 88888.00 2019-01-05 10:06:30.000 5 7881.47 1000.75 53954.97 88888.00 2019-01-05 10:06:31.000 5 7881.45 1000.76 53954.99 88888.00 2019-01-05 10:06:32.000 5 7881.43 1000.75 53955.00 88888.00 2019-01-05 10:06:33.000 5 7881.40 1000.72 53955.01 88888.00 2019-01-05 10:06:34.000 5 7881.38 1000.68 53955.03 88888.00 2019-01-05 10:06:35.000 5 7881.33 1000.64 53955.04 88888.00 2019-01-05 10:06:36.000 5 7881.29 1000.61 53955.03 88888.00 2019-01-05 10:06:37.000 5 7881.25 1000.57 53955.04 88888.00 2019-01-05 10:06:38.000 5 7881.21 1000.54 53955.04 88888.00 2019-01-05 10:06:39.000 5 7881.14 1000.53 53955.04 88888.00 2019-01-05 10:06:40.000 5 7881.07 1000.53 53955.02 88888.00 2019-01-05 10:06:41.000 5 7881.00 1000.52 53954.99 88888.00 2019-01-05 10:06:42.000 5 7880.90 1000.51 53954.96 88888.00 2019-01-05 10:06:43.000 5 7880.80 1000.50 53954.92 88888.00 2019-01-05 10:06:44.000 5 7880.71 1000.49 53954.87 88888.00 2019-01-05 10:06:45.000 5 7880.62 1000.48 53954.83 88888.00 2019-01-05 10:06:46.000 5 7880.52 1000.46 53954.81 88888.00 2019-01-05 10:06:47.000 5 7880.44 1000.43 53954.80 88888.00 2019-01-05 10:06:48.000 5 7880.37 1000.41 53954.81 88888.00 2019-01-05 10:06:49.000 5 7880.30 1000.40 53954.81 88888.00 2019-01-05 10:06:50.000 5 7880.25 1000.37 53954.81 88888.00 2019-01-05 10:06:51.000 5 7880.21 1000.35 53954.82 88888.00 2019-01-05 10:06:52.000 5 7880.18 1000.31 53954.86 88888.00 2019-01-05 10:06:53.000 5 7880.16 1000.25 53954.90 88888.00 2019-01-05 10:06:54.000 5 7880.15 1000.16 53954.95 88888.00 2019-01-05 10:06:55.000 5 7880.16 1000.10 53955.00 88888.00 2019-01-05 10:06:56.000 5 7880.17 1000.03 53955.04 88888.00 2019-01-05 10:06:57.000 5 7880.18 999.96 53955.08 88888.00 2019-01-05 10:06:58.000 5 7880.19 999.91 53955.12 88888.00 2019-01-05 10:06:59.000 5 7880.20 999.88 53955.14 88888.00 2019-01-05 10:07:00.000 5 7880.20 999.83 53955.13 88888.00 2019-01-05 10:07:01.000 5 7880.17 999.76 53955.10 88888.00 2019-01-05 10:07:02.000 5 7880.12 999.70 53955.07 88888.00 2019-01-05 10:07:03.000 5 7880.05 999.62 53955.03 88888.00 2019-01-05 10:07:04.000 5 7879.96 999.55 53954.96 88888.00 2019-01-05 10:07:05.000 5 7879.87 999.47 53954.87 88888.00 2019-01-05 10:07:06.000 5 7879.77 999.39 53954.79 88888.00 2019-01-05 10:07:07.000 5 7879.67 999.35 53954.72 88888.00 2019-01-05 10:07:08.000 5 7879.56 999.30 53954.65 88888.00 2019-01-05 10:07:09.000 5 7879.47 999.24 53954.59 88888.00 2019-01-05 10:07:10.000 5 7879.38 999.19 53954.54 88888.00 2019-01-05 10:07:11.000 5 7879.30 999.16 53954.52 88888.00 2019-01-05 10:07:12.000 5 7879.23 999.12 53954.50 88888.00 2019-01-05 10:07:13.000 5 7879.18 999.08 53954.50 88888.00 2019-01-05 10:07:14.000 5 7879.16 999.05 53954.50 88888.00 2019-01-05 10:07:15.000 5 7879.14 999.00 53954.52 88888.00 2019-01-05 10:07:16.000 5 7879.12 998.94 53954.54 88888.00 2019-01-05 10:07:17.000 5 7879.11 998.89 53954.57 88888.00 2019-01-05 10:07:18.000 5 7879.11 998.85 53954.59 88888.00 2019-01-05 10:07:19.000 5 7879.09 998.83 53954.58 88888.00 2019-01-05 10:07:20.000 5 7879.06 998.82 53954.57 88888.00 2019-01-05 10:07:21.000 5 7879.01 998.79 53954.56 88888.00 2019-01-05 10:07:22.000 5 7878.95 998.75 53954.54 88888.00 2019-01-05 10:07:23.000 5 7878.89 998.67 53954.52 88888.00 2019-01-05 10:07:24.000 5 7878.80 998.59 53954.48 88888.00 2019-01-05 10:07:25.000 5 7878.72 998.52 53954.45 88888.00 2019-01-05 10:07:26.000 5 7878.65 998.49 53954.41 88888.00 2019-01-05 10:07:27.000 5 7878.58 998.47 53954.37 88888.00 2019-01-05 10:07:28.000 5 7878.49 998.46 53954.31 88888.00 2019-01-05 10:07:29.000 5 7878.40 998.44 53954.25 88888.00 2019-01-05 10:07:30.000 5 7878.31 998.38 53954.21 88888.00 2019-01-05 10:07:31.000 5 7878.22 998.28 53954.20 88888.00 2019-01-05 10:07:32.000 5 7878.15 998.19 53954.20 88888.00 2019-01-05 10:07:33.000 5 7878.09 998.09 53954.19 88888.00 2019-01-05 10:07:34.000 5 7878.03 997.99 53954.18 88888.00 2019-01-05 10:07:35.000 5 7877.97 997.93 53954.16 88888.00 2019-01-05 10:07:36.000 5 7877.89 997.90 53954.11 88888.00 2019-01-05 10:07:37.000 5 7877.80 997.87 53954.08 88888.00 2019-01-05 10:07:38.000 5 7877.72 997.80 53954.06 88888.00 2019-01-05 10:07:39.000 5 7877.64 997.70 53954.04 88888.00 2019-01-05 10:07:40.000 5 7877.56 997.59 53954.02 88888.00 2019-01-05 10:07:41.000 5 7877.49 997.49 53954.00 88888.00 2019-01-05 10:07:42.000 5 7877.44 997.44 53953.97 88888.00 2019-01-05 10:07:43.000 5 7877.38 997.45 53953.93 88888.00 2019-01-05 10:07:44.000 5 7877.29 997.47 53953.86 88888.00 2019-01-05 10:07:45.000 5 7877.18 997.50 53953.79 88888.00 2019-01-05 10:07:46.000 5 7877.08 997.52 53953.74 88888.00 2019-01-05 10:07:47.000 5 7877.01 997.52 53953.71 88888.00 2019-01-05 10:07:48.000 5 7876.97 997.51 53953.71 88888.00 2019-01-05 10:07:49.000 5 7876.94 997.50 53953.71 88888.00 2019-01-05 10:07:50.000 5 7876.91 997.50 53953.69 88888.00 2019-01-05 10:07:51.000 5 7876.85 997.56 53953.64 88888.00 2019-01-05 10:07:52.000 5 7876.75 997.65 53953.56 88888.00 2019-01-05 10:07:53.000 5 7876.63 997.76 53953.46 88888.00 2019-01-05 10:07:54.000 5 7876.52 997.85 53953.36 88888.00 2019-01-05 10:07:55.000 5 7876.42 997.90 53953.30 88888.00 2019-01-05 10:07:56.000 5 7876.33 997.92 53953.28 88888.00 2019-01-05 10:07:57.000 5 7876.27 997.93 53953.27 88888.00 2019-01-05 10:07:58.000 5 7876.21 997.92 53953.24 88888.00 2019-01-05 10:07:59.000 5 7876.13 997.95 53953.20 88888.00 2019-01-05 10:08:00.000 5 7876.06 998.03 53953.14 88888.00 2019-01-05 10:08:01.000 5 7875.97 998.13 53953.06 88888.00 2019-01-05 10:08:02.000 5 7875.86 998.24 53952.96 88888.00 2019-01-05 10:08:03.000 5 7875.75 998.33 53952.89 88888.00 2019-01-05 10:08:04.000 5 7875.66 998.38 53952.84 88888.00 2019-01-05 10:08:05.000 5 7875.59 998.41 53952.78 88888.00 2019-01-05 10:08:06.000 5 7875.54 998.42 53952.75 88888.00 2019-01-05 10:08:07.000 5 7875.49 998.42 53952.73 88888.00 2019-01-05 10:08:08.000 5 7875.44 998.44 53952.72 88888.00 2019-01-05 10:08:09.000 5 7875.39 998.48 53952.71 88888.00 2019-01-05 10:08:10.000 5 7875.33 998.54 53952.70 88888.00 2019-01-05 10:08:11.000 5 7875.29 998.58 53952.66 88888.00 2019-01-05 10:08:12.000 5 7875.27 998.59 53952.65 88888.00 2019-01-05 10:08:13.000 5 7875.27 998.56 53952.68 88888.00 2019-01-05 10:08:14.000 5 7875.29 998.51 53952.73 88888.00 2019-01-05 10:08:15.000 5 7875.34 998.48 53952.79 88888.00 2019-01-05 10:08:16.000 5 7875.40 998.44 53952.85 88888.00 2019-01-05 10:08:17.000 5 7875.45 998.42 53952.91 88888.00 2019-01-05 10:08:18.000 5 7875.49 998.41 53952.96 88888.00 2019-01-05 10:08:19.000 5 7875.52 998.38 53953.00 88888.00 2019-01-05 10:08:20.000 5 7875.57 998.33 53953.04 88888.00 2019-01-05 10:08:21.000 5 7875.62 998.29 53953.09 88888.00 2019-01-05 10:08:22.000 5 7875.67 998.26 53953.14 88888.00 2019-01-05 10:08:23.000 5 7875.71 998.21 53953.18 88888.00 2019-01-05 10:08:24.000 5 7875.73 998.17 53953.21 88888.00 2019-01-05 10:08:25.000 5 7875.73 998.13 53953.22 88888.00 2019-01-05 10:08:26.000 5 7875.72 998.10 53953.22 88888.00 2019-01-05 10:08:27.000 5 7875.69 998.07 53953.21 88888.00 2019-01-05 10:08:28.000 5 7875.64 998.03 53953.17 88888.00 2019-01-05 10:08:29.000 5 7875.58 998.00 53953.12 88888.00 2019-01-05 10:08:30.000 5 7875.53 997.96 53953.07 88888.00 2019-01-05 10:08:31.000 5 7875.48 997.93 53953.03 88888.00 2019-01-05 10:08:32.000 5 7875.45 997.89 53953.00 88888.00 2019-01-05 10:08:33.000 5 7875.40 997.85 53952.95 88888.00 2019-01-05 10:08:34.000 5 7875.32 997.80 53952.88 88888.00 2019-01-05 10:08:35.000 5 7875.20 997.74 53952.77 88888.00 2019-01-05 10:08:36.000 5 7875.06 997.67 53952.65 88888.00 2019-01-05 10:08:37.000 5 7874.90 997.60 53952.52 88888.00 2019-01-05 10:08:38.000 5 7874.73 997.56 53952.40 88888.00 2019-01-05 10:08:39.000 5 7874.56 997.54 53952.29 88888.00 2019-01-05 10:08:40.000 5 7874.41 997.52 53952.19 88888.00 2019-01-05 10:08:41.000 5 7874.27 997.49 53952.11 88888.00 2019-01-05 10:08:42.000 5 7874.13 997.46 53952.02 88888.00 2019-01-05 10:08:43.000 5 7873.99 997.43 53951.93 88888.00 2019-01-05 10:08:44.000 5 7873.84 997.40 53951.86 88888.00 2019-01-05 10:08:45.000 5 7873.69 997.39 53951.79 88888.00 2019-01-05 10:08:46.000 5 7873.55 997.42 53951.70 88888.00 2019-01-05 10:08:47.000 5 7873.42 997.47 53951.62 88888.00 2019-01-05 10:08:48.000 5 7873.30 997.53 53951.55 88888.00 2019-01-05 10:08:49.000 5 7873.19 997.61 53951.48 88888.00 2019-01-05 10:08:50.000 5 7873.08 997.66 53951.44 88888.00 2019-01-05 10:08:51.000 5 7872.98 997.67 53951.40 88888.00 2019-01-05 10:08:52.000 5 7872.87 997.68 53951.38 88888.00 2019-01-05 10:08:53.000 5 7872.77 997.67 53951.36 88888.00 2019-01-05 10:08:54.000 5 7872.69 997.67 53951.33 88888.00 2019-01-05 10:08:55.000 5 7872.61 997.69 53951.31 88888.00 2019-01-05 10:08:56.000 5 7872.54 997.72 53951.30 88888.00 2019-01-05 10:08:57.000 5 7872.48 997.77 53951.31 88888.00 2019-01-05 10:08:58.000 5 7872.44 997.80 53951.35 88888.00 2019-01-05 10:08:59.000 5 7872.40 997.80 53951.40 88888.00 2019-01-05 10:09:00.000 5 7872.37 997.78 53951.47 88888.00 2019-01-05 10:09:01.000 5 7872.37 997.75 53951.54 88888.00 2019-01-05 10:09:02.000 5 7872.37 997.73 53951.60 88888.00 2019-01-05 10:09:03.000 5 7872.38 997.73 53951.66 88888.00 2019-01-05 10:09:04.000 5 7872.39 997.75 53951.75 88888.00 2019-01-05 10:09:05.000 5 7872.40 997.78 53951.83 88888.00 2019-01-05 10:09:06.000 5 7872.41 997.80 53951.91 88888.00 2019-01-05 10:09:07.000 5 7872.44 997.79 53952.01 88888.00 2019-01-05 10:09:08.000 5 7872.50 997.78 53952.12 88888.00 2019-01-05 10:09:09.000 5 7872.56 997.74 53952.24 88888.00 2019-01-05 10:09:10.000 5 7872.58 997.72 53952.34 88888.00 2019-01-05 10:09:11.000 5 7872.60 997.74 53952.42 88888.00 2019-01-05 10:09:12.000 5 7872.63 997.79 53952.48 88888.00 2019-01-05 10:09:13.000 5 7872.63 997.84 53952.54 88888.00 2019-01-05 10:09:14.000 5 7872.63 997.87 53952.62 88888.00 2019-01-05 10:09:15.000 5 7872.65 997.87 53952.72 88888.00 2019-01-05 10:09:16.000 5 7872.69 997.83 53952.85 88888.00 2019-01-05 10:09:17.000 5 7872.74 997.77 53953.00 88888.00 2019-01-05 10:09:18.000 5 7872.80 997.72 53953.14 88888.00 2019-01-05 10:09:19.000 5 7872.88 997.72 53953.27 88888.00 2019-01-05 10:09:20.000 5 7872.94 997.76 53953.39 88888.00 2019-01-05 10:09:21.000 5 7872.99 997.82 53953.51 88888.00 2019-01-05 10:09:22.000 5 7873.05 997.89 53953.62 88888.00 2019-01-05 10:09:23.000 5 7873.10 997.94 53953.74 88888.00 2019-01-05 10:09:24.000 5 7873.16 997.96 53953.87 88888.00 2019-01-05 10:09:25.000 5 7873.22 997.96 53954.01 88888.00 2019-01-05 10:09:26.000 5 7873.31 997.93 53954.17 88888.00 2019-01-05 10:09:27.000 5 7873.42 997.91 53954.34 88888.00 2019-01-05 10:09:28.000 5 7873.54 997.92 53954.53 88888.00 2019-01-05 10:09:29.000 5 7873.67 997.95 53954.72 88888.00 2019-01-05 10:09:30.000 5 7873.82 998.00 53954.88 88888.00 2019-01-05 10:09:31.000 5 7873.95 998.09 53955.02 88888.00 2019-01-05 10:09:32.000 5 7874.07 998.17 53955.17 88888.00 2019-01-05 10:09:33.000 5 7874.17 998.23 53955.30 88888.00 2019-01-05 10:09:34.000 5 7874.26 998.31 53955.40 88888.00 2019-01-05 10:09:35.000 5 7874.33 998.37 53955.49 88888.00 2019-01-05 10:09:36.000 5 7874.40 998.40 53955.58 88888.00 2019-01-05 10:09:37.000 5 7874.48 998.42 53955.66 88888.00 2019-01-05 10:09:38.000 5 7874.57 998.44 53955.76 88888.00 2019-01-05 10:09:39.000 5 7874.65 998.47 53955.86 88888.00 2019-01-05 10:09:40.000 5 7874.71 998.51 53955.94 88888.00 2019-01-05 10:09:41.000 5 7874.76 998.58 53955.97 88888.00 2019-01-05 10:09:42.000 5 7874.79 998.66 53955.97 88888.00 2019-01-05 10:09:43.000 5 7874.78 998.79 53955.96 88888.00 2019-01-05 10:09:44.000 5 7874.75 998.91 53955.93 88888.00 2019-01-05 10:09:45.000 5 7874.71 998.97 53955.92 88888.00 2019-01-05 10:09:46.000 5 7874.68 998.97 53955.95 88888.00 2019-01-05 10:09:47.000 5 7874.65 998.94 53955.98 88888.00 2019-01-05 10:09:48.000 5 7874.63 998.89 53956.02 88888.00 2019-01-05 10:09:49.000 5 7874.62 998.87 53956.07 88888.00 2019-01-05 10:09:50.000 5 7874.61 998.90 53956.11 88888.00 2019-01-05 10:09:51.000 5 7874.60 998.99 53956.13 88888.00 2019-01-05 10:09:52.000 5 7874.57 999.12 53956.12 88888.00 2019-01-05 10:09:53.000 5 7874.49 999.26 53956.09 88888.00 2019-01-05 10:09:54.000 5 7874.37 999.38 53956.05 88888.00 2019-01-05 10:09:55.000 5 7874.24 999.45 53956.01 88888.00 2019-01-05 10:09:56.000 5 7874.13 999.45 53956.01 88888.00 2019-01-05 10:09:57.000 5 7874.06 999.40 53956.06 88888.00 2019-01-05 10:09:58.000 5 7874.05 999.36 53956.17 88888.00 2019-01-05 10:09:59.000 5 7874.08 999.37 53956.30 88888.00 2019-01-05 10:10:00.000 5 7874.13 999.45 53956.41 88888.00 2019-01-05 10:10:01.000 5 7874.14 999.59 53956.45 88888.00 2019-01-05 10:10:02.000 5 7874.10 999.75 53956.45 88888.00 2019-01-05 10:10:03.000 5 7874.03 999.86 53956.45 88888.00 2019-01-05 10:10:04.000 5 7873.97 999.89 53956.48 88888.00 2019-01-05 10:10:05.000 5 7873.96 999.84 53956.59 88888.00 2019-01-05 10:10:06.000 5 7874.01 999.74 53956.76 88888.00 2019-01-05 10:10:07.000 5 7874.12 999.66 53956.93 88888.00 2019-01-05 10:10:08.000 5 7874.23 999.66 53957.08 88888.00 2019-01-05 10:10:09.000 5 7874.28 999.73 53957.15 88888.00 2019-01-05 10:10:10.000 5 7874.27 999.85 53957.16 88888.00 2019-01-05 10:10:11.000 5 7874.23 999.95 53957.13 88888.00 2019-01-05 10:10:12.000 5 7874.18 999.98 53957.14 88888.00 2019-01-05 10:10:13.000 5 7874.16 999.94 53957.20 88888.00 2019-01-05 10:10:14.000 5 7874.20 999.84 53957.30 88888.00 2019-01-05 10:10:15.000 5 7874.27 999.77 53957.39 88888.00 2019-01-05 10:10:16.000 5 7874.33 999.80 53957.47 88888.00 2019-01-05 10:10:17.000 5 7874.34 999.89 53957.50 88888.00 2019-01-05 10:10:18.000 5 7874.30 1000.01 53957.45 88888.00 2019-01-05 10:10:19.000 5 7874.22 1000.12 53957.38 88888.00 2019-01-05 10:10:20.000 5 7874.12 1000.14 53957.34 88888.00 2019-01-05 10:10:21.000 5 7874.07 1000.08 53957.38 88888.00 2019-01-05 10:10:22.000 5 7874.10 999.97 53957.49 88888.00 2019-01-05 10:10:23.000 5 7874.17 999.91 53957.61 88888.00 2019-01-05 10:10:24.000 5 7874.21 999.92 53957.67 88888.00 2019-01-05 10:10:25.000 5 7874.19 999.99 53957.66 88888.00 2019-01-05 10:10:26.000 5 7874.10 1000.08 53957.59 88888.00 2019-01-05 10:10:27.000 5 7873.97 1000.13 53957.50 88888.00 2019-01-05 10:10:28.000 5 7873.86 1000.10 53957.46 88888.00 2019-01-05 10:10:29.000 5 7873.79 1000.00 53957.48 88888.00 2019-01-05 10:10:30.000 5 7873.76 999.87 53957.53 88888.00 2019-01-05 10:10:31.000 5 7873.73 999.77 53957.56 88888.00 2019-01-05 10:10:32.000 5 7873.66 999.75 53957.52 88888.00 2019-01-05 10:10:33.000 5 7873.53 999.79 53957.40 88888.00 2019-01-05 10:10:34.000 5 7873.37 999.85 53957.27 88888.00 2019-01-05 10:10:35.000 5 7873.20 999.87 53957.17 88888.00 2019-01-05 10:10:36.000 5 7873.06 999.84 53957.14 88888.00 2019-01-05 10:10:37.000 5 7872.97 999.78 53957.14 88888.00 2019-01-05 10:10:38.000 5 7872.89 999.70 53957.12 88888.00 2019-01-05 10:10:39.000 5 7872.78 999.62 53957.09 88888.00 2019-01-05 10:10:40.000 5 7872.64 999.59 53956.99 88888.00 2019-01-05 10:10:41.000 5 7872.47 999.63 53956.86 88888.00 2019-01-05 10:10:42.000 5 7872.30 999.68 53956.74 88888.00 2019-01-05 10:10:43.000 5 7872.13 999.70 53956.67 88888.00 2019-01-05 10:10:44.000 5 7871.98 999.71 53956.62 88888.00 2019-01-05 10:10:45.000 5 7871.84 999.69 53956.59 88888.00 2019-01-05 10:10:46.000 5 7871.70 999.64 53956.53 88888.00 2019-01-05 10:10:47.000 5 7871.55 999.60 53956.45 88888.00 2019-01-05 10:10:48.000 5 7871.43 999.58 53956.39 88888.00 2019-01-05 10:10:49.000 5 7871.31 999.57 53956.35 88888.00 2019-01-05 10:10:50.000 5 7871.18 999.57 53956.30 88888.00 2019-01-05 10:10:51.000 5 7871.05 999.58 53956.24 88888.00 2019-01-05 10:10:52.000 5 7870.92 999.60 53956.20 88888.00 2019-01-05 10:10:53.000 5 7870.81 999.60 53956.18 88888.00 2019-01-05 10:10:54.000 5 7870.72 999.56 53956.16 88888.00 2019-01-05 10:10:55.000 5 7870.64 999.51 53956.16 88888.00 2019-01-05 10:10:56.000 5 7870.58 999.47 53956.16 88888.00 2019-01-05 10:10:57.000 5 7870.52 999.45 53956.16 88888.00 2019-01-05 10:10:58.000 5 7870.44 999.45 53956.15 88888.00 2019-01-05 10:10:59.000 5 7870.35 999.44 53956.11 88888.00 2019-01-05 10:11:00.000 5 7870.25 999.41 53956.08 88888.00 2019-01-05 10:11:01.000 5 7870.16 999.36 53956.07 88888.00 2019-01-05 10:11:02.000 5 7870.09 999.32 53956.08 88888.00 2019-01-05 10:11:03.000 5 7870.01 999.26 53956.08 88888.00 2019-01-05 10:11:04.000 5 7869.93 999.20 53956.06 88888.00 2019-01-05 10:11:05.000 5 7869.82 999.19 53956.01 88888.00 2019-01-05 10:11:06.000 5 7869.71 999.20 53955.97 88888.00 2019-01-05 10:11:07.000 5 7869.58 999.19 53955.92 88888.00 2019-01-05 10:11:08.000 5 7869.47 999.14 53955.88 88888.00 2019-01-05 10:11:09.000 5 7869.37 999.08 53955.88 88888.00 2019-01-05 10:11:10.000 5 7869.29 999.01 53955.89 88888.00 2019-01-05 10:11:11.000 5 7869.22 998.94 53955.91 88888.00 2019-01-05 10:11:12.000 5 7869.15 998.88 53955.93 88888.00 2019-01-05 10:11:13.000 5 7869.08 998.84 53955.93 88888.00 2019-01-05 10:11:14.000 5 7869.02 998.79 53955.94 88888.00 2019-01-05 10:11:15.000 5 7868.97 998.72 53955.96 88888.00 2019-01-05 10:11:16.000 5 7868.93 998.63 53955.99 88888.00 2019-01-05 10:11:17.000 5 7868.89 998.54 53956.05 88888.00 2019-01-05 10:11:18.000 5 7868.84 998.47 53956.11 88888.00 2019-01-05 10:11:19.000 5 7868.79 998.40 53956.13 88888.00 2019-01-05 10:11:20.000 5 7868.73 998.32 53956.14 88888.00 2019-01-05 10:11:21.000 5 7868.67 998.28 53956.14 88888.00 2019-01-05 10:11:22.000 5 7868.61 998.25 53956.13 88888.00 2019-01-05 10:11:23.000 5 7868.55 998.21 53956.11 88888.00 2019-01-05 10:11:24.000 5 7868.49 998.14 53956.12 88888.00 2019-01-05 10:11:25.000 5 7868.43 998.08 53956.14 88888.00 2019-01-05 10:11:26.000 5 7868.38 998.00 53956.15 88888.00 2019-01-05 10:11:27.000 5 7868.32 997.93 53956.16 88888.00 2019-01-05 10:11:28.000 5 7868.25 997.87 53956.14 88888.00 2019-01-05 10:11:29.000 5 7868.16 997.81 53956.10 88888.00 2019-01-05 10:11:30.000 5 7868.06 997.77 53956.06 88888.00 2019-01-05 10:11:31.000 5 7868.00 997.75 53956.03 88888.00 2019-01-05 10:11:32.000 5 7867.96 997.69 53956.03 88888.00 2019-01-05 10:11:33.000 5 7867.93 997.63 53956.06 88888.00 2019-01-05 10:11:34.000 5 7867.89 997.56 53956.09 88888.00 2019-01-05 10:11:35.000 5 7867.86 997.49 53956.11 88888.00 2019-01-05 10:11:36.000 5 7867.83 997.43 53956.11 88888.00 2019-01-05 10:11:37.000 5 7867.79 997.38 53956.09 88888.00 2019-01-05 10:11:38.000 5 7867.75 997.36 53956.07 88888.00 2019-01-05 10:11:39.000 5 7867.72 997.32 53956.07 88888.00 2019-01-05 10:11:40.000 5 7867.70 997.27 53956.09 88888.00 2019-01-05 10:11:41.000 5 7867.70 997.21 53956.12 88888.00 2019-01-05 10:11:42.000 5 7867.73 997.14 53956.17 88888.00 2019-01-05 10:11:43.000 5 7867.76 997.05 53956.22 88888.00 2019-01-05 10:11:44.000 5 7867.78 996.98 53956.24 88888.00 2019-01-05 10:11:45.000 5 7867.79 996.92 53956.27 88888.00 2019-01-05 10:11:46.000 5 7867.81 996.83 53956.29 88888.00 2019-01-05 10:11:47.000 5 7867.80 996.73 53956.32 88888.00 2019-01-05 10:11:48.000 5 7867.81 996.62 53956.36 88888.00 2019-01-05 10:11:49.000 5 7867.85 996.49 53956.40 88888.00 2019-01-05 10:11:50.000 5 7867.88 996.37 53956.44 88888.00 2019-01-05 10:11:51.000 5 7867.91 996.24 53956.49 88888.00 2019-01-05 10:11:52.000 5 7867.94 996.13 53956.53 88888.00 2019-01-05 10:11:53.000 5 7867.95 996.04 53956.56 88888.00 2019-01-05 10:11:54.000 5 7867.95 995.95 53956.59 88888.00 2019-01-05 10:11:55.000 5 7867.96 995.85 53956.62 88888.00 2019-01-05 10:11:56.000 5 7867.96 995.74 53956.65 88888.00 2019-01-05 10:11:57.000 5 7867.96 995.62 53956.68 88888.00 2019-01-05 10:11:58.000 5 7867.97 995.51 53956.73 88888.00 2019-01-05 10:11:59.000 5 7867.98 995.44 53956.78 88888.00 2019-01-05 10:12:00.000 5 7868.00 995.37 53956.81 88888.00 2019-01-05 10:12:01.000 5 7868.02 995.33 53956.85 88888.00 2019-01-05 10:12:02.000 5 7868.04 995.29 53956.88 88888.00 2019-01-05 10:12:03.000 5 7868.05 995.24 53956.89 88888.00 2019-01-05 10:12:04.000 5 7868.06 995.17 53956.91 88888.00 2019-01-05 10:12:05.000 5 7868.09 995.09 53956.95 88888.00 2019-01-05 10:12:06.000 5 7868.10 995.03 53956.96 88888.00 2019-01-05 10:12:07.000 5 7868.11 994.97 53956.97 88888.00 2019-01-05 10:12:08.000 5 7868.12 994.93 53956.97 88888.00 2019-01-05 10:12:09.000 5 7868.13 994.89 53956.98 88888.00 2019-01-05 10:12:10.000 5 7868.15 994.85 53956.99 88888.00 2019-01-05 10:12:11.000 5 7868.17 994.78 53956.99 88888.00 2019-01-05 10:12:12.000 5 7868.17 994.72 53956.98 88888.00 2019-01-05 10:12:13.000 5 7868.16 994.67 53956.96 88888.00 2019-01-05 10:12:14.000 5 7868.14 994.61 53956.95 88888.00 2019-01-05 10:12:15.000 5 7868.13 994.55 53956.93 88888.00 2019-01-05 10:12:16.000 5 7868.11 994.51 53956.89 88888.00 2019-01-05 10:12:17.000 5 7868.08 994.48 53956.84 88888.00 2019-01-05 10:12:18.000 5 7868.04 994.43 53956.80 88888.00 2019-01-05 10:12:19.000 5 7868.00 994.37 53956.77 88888.00 2019-01-05 10:12:20.000 5 7867.95 994.31 53956.73 88888.00 2019-01-05 10:12:21.000 5 7867.91 994.23 53956.68 88888.00 2019-01-05 10:12:22.000 5 7867.88 994.18 53956.64 88888.00 2019-01-05 10:12:23.000 5 7867.84 994.14 53956.59 88888.00 2019-01-05 10:12:24.000 5 7867.79 994.09 53956.54 88888.00 2019-01-05 10:12:25.000 5 7867.74 994.04 53956.49 88888.00 2019-01-05 10:12:26.000 5 7867.72 994.00 53956.46 88888.00 2019-01-05 10:12:27.000 5 7867.72 993.96 53956.45 88888.00 2019-01-05 10:12:28.000 5 7867.73 993.91 53956.46 88888.00 2019-01-05 10:12:29.000 5 7867.76 993.84 53956.50 88888.00 2019-01-05 10:12:30.000 5 7867.79 993.78 53956.54 88888.00 2019-01-05 10:12:31.000 5 7867.81 993.76 53956.55 88888.00 2019-01-05 10:12:32.000 5 7867.83 993.73 53956.54 88888.00 2019-01-05 10:12:33.000 5 7867.87 993.70 53956.54 88888.00 2019-01-05 10:12:34.000 5 7867.90 993.67 53956.57 88888.00 2019-01-05 10:12:35.000 5 7867.93 993.64 53956.60 88888.00 2019-01-05 10:12:36.000 5 7867.97 993.62 53956.61 88888.00 2019-01-05 10:12:37.000 5 7868.02 993.62 53956.63 88888.00 2019-01-05 10:12:38.000 5 7868.05 993.63 53956.64 88888.00 2019-01-05 10:12:39.000 5 7868.06 993.64 53956.64 88888.00 2019-01-05 10:12:40.000 5 7868.09 993.65 53956.66 88888.00 2019-01-05 10:12:41.000 5 7868.11 993.65 53956.67 88888.00 2019-01-05 10:12:42.000 5 7868.13 993.64 53956.66 88888.00 2019-01-05 10:12:43.000 5 7868.15 993.63 53956.67 88888.00 2019-01-05 10:12:44.000 5 7868.17 993.63 53956.68 88888.00 2019-01-05 10:12:45.000 5 7868.20 993.64 53956.69 88888.00 2019-01-05 10:12:46.000 5 7868.21 993.65 53956.68 88888.00 2019-01-05 10:12:47.000 5 7868.22 993.68 53956.67 88888.00 2019-01-05 10:12:48.000 5 7868.23 993.70 53956.68 88888.00 2019-01-05 10:12:49.000 5 7868.24 993.69 53956.69 88888.00 2019-01-05 10:12:50.000 5 7868.25 993.67 53956.70 88888.00 2019-01-05 10:12:51.000 5 7868.28 993.66 53956.73 88888.00 2019-01-05 10:12:52.000 5 7868.32 993.65 53956.77 88888.00 2019-01-05 10:12:53.000 5 7868.36 993.65 53956.80 88888.00 2019-01-05 10:12:54.000 5 7868.40 993.66 53956.82 88888.00 2019-01-05 10:12:55.000 5 7868.43 993.70 53956.83 88888.00 2019-01-05 10:12:56.000 5 7868.45 993.74 53956.85 88888.00 2019-01-05 10:12:57.000 5 7868.47 993.78 53956.85 88888.00 2019-01-05 10:12:58.000 5 7868.50 993.81 53956.87 88888.00 2019-01-05 10:12:59.000 5 7868.55 993.82 53956.91 88888.00 2019-01-05 10:13:00.000 5 7868.60 993.83 53956.96 88888.00 2019-01-05 10:13:01.000 5 7868.67 993.84 53956.99 88888.00 2019-01-05 10:13:02.000 5 7868.72 993.87 53957.02 88888.00 2019-01-05 10:13:03.000 5 7868.76 993.91 53957.05 88888.00 2019-01-05 10:13:04.000 5 7868.81 993.96 53957.07 88888.00 2019-01-05 10:13:05.000 5 7868.85 994.00 53957.09 88888.00 2019-01-05 10:13:06.000 5 7868.89 994.05 53957.12 88888.00 2019-01-05 10:13:07.000 5 7868.94 994.08 53957.17 88888.00 2019-01-05 10:13:08.000 5 7868.99 994.10 53957.21 88888.00 2019-01-05 10:13:09.000 5 7869.03 994.13 53957.24 88888.00 2019-01-05 10:13:10.000 5 7869.07 994.15 53957.27 88888.00 2019-01-05 10:13:11.000 5 7869.12 994.16 53957.31 88888.00 2019-01-05 10:13:12.000 5 7869.15 994.19 53957.34 88888.00 2019-01-05 10:13:13.000 5 7869.19 994.23 53957.38 88888.00 2019-01-05 10:13:14.000 5 7869.22 994.24 53957.42 88888.00 2019-01-05 10:13:15.000 5 7869.26 994.23 53957.45 88888.00 2019-01-05 10:13:16.000 5 7869.29 994.22 53957.49 88888.00 2019-01-05 10:13:17.000 5 7869.32 994.22 53957.53 88888.00 2019-01-05 10:13:18.000 5 7869.34 994.22 53957.57 88888.00 2019-01-05 10:13:19.000 5 7869.40 994.21 53957.61 88888.00 2019-01-05 10:13:20.000 5 7869.46 994.21 53957.68 88888.00 2019-01-05 10:13:21.000 5 7869.50 994.18 53957.76 88888.00 2019-01-05 10:13:22.000 5 7869.57 994.14 53957.83 88888.00 2019-01-05 10:13:23.000 5 7869.66 994.11 53957.92 88888.00 2019-01-05 10:13:24.000 5 7869.74 994.07 53958.02 88888.00 2019-01-05 10:13:25.000 5 7869.83 994.05 53958.12 88888.00 2019-01-05 10:13:26.000 5 7869.93 994.03 53958.22 88888.00 2019-01-05 10:13:27.000 5 7870.04 994.00 53958.32 88888.00 2019-01-05 10:13:28.000 5 7870.16 993.95 53958.44 88888.00 2019-01-05 10:13:29.000 5 7870.29 993.92 53958.58 88888.00 2019-01-05 10:13:30.000 5 7870.43 993.88 53958.72 88888.00 2019-01-05 10:13:31.000 5 7870.58 993.85 53958.87 88888.00 2019-01-05 10:13:32.000 5 7870.75 993.83 53959.01 88888.00 2019-01-05 10:13:33.000 5 7870.92 993.81 53959.13 88888.00 2019-01-05 10:13:34.000 5 7871.09 993.81 53959.26 88888.00 2019-01-05 10:13:35.000 5 7871.27 993.82 53959.41 88888.00 2019-01-05 10:13:36.000 5 7871.44 993.82 53959.53 88888.00 2019-01-05 10:13:37.000 5 7871.59 993.81 53959.62 88888.00 2019-01-05 10:13:38.000 5 7871.74 993.83 53959.71 88888.00 2019-01-05 10:13:39.000 5 7871.89 993.85 53959.80 88888.00 2019-01-05 10:13:40.000 5 7872.04 993.85 53959.88 88888.00 2019-01-05 10:13:41.000 5 7872.17 993.88 53959.95 88888.00 2019-01-05 10:13:42.000 5 7872.28 993.93 53960.02 88888.00 2019-01-05 10:13:43.000 5 7872.39 993.98 53960.07 88888.00 2019-01-05 10:13:44.000 5 7872.49 994.02 53960.10 88888.00 2019-01-05 10:13:45.000 5 7872.58 994.06 53960.11 88888.00 2019-01-05 10:13:46.000 5 7872.64 994.11 53960.12 88888.00 2019-01-05 10:13:47.000 5 7872.68 994.16 53960.11 88888.00 2019-01-05 10:13:48.000 5 7872.68 994.20 53960.08 88888.00 2019-01-05 10:13:49.000 5 7872.70 994.22 53960.04 88888.00 2019-01-05 10:13:50.000 5 7872.71 994.24 53960.01 88888.00 2019-01-05 10:13:51.000 5 7872.71 994.27 53960.00 88888.00 2019-01-05 10:13:52.000 5 7872.69 994.29 53959.97 88888.00 2019-01-05 10:13:53.000 5 7872.67 994.29 53959.93 88888.00 2019-01-05 10:13:54.000 5 7872.65 994.28 53959.89 88888.00 2019-01-05 10:13:55.000 5 7872.62 994.28 53959.86 88888.00 2019-01-05 10:13:56.000 5 7872.57 994.29 53959.81 88888.00 2019-01-05 10:13:57.000 5 7872.51 994.29 53959.75 88888.00 2019-01-05 10:13:58.000 5 7872.44 994.27 53959.69 88888.00 2019-01-05 10:13:59.000 5 7872.36 994.23 53959.63 88888.00 2019-01-05 10:14:00.000 5 7872.29 994.19 53959.61 88888.00 2019-01-05 10:14:01.000 5 7872.25 994.17 53959.60 88888.00 2019-01-05 10:14:02.000 5 7872.23 994.14 53959.60 88888.00 2019-01-05 10:14:03.000 5 7872.22 994.11 53959.61 88888.00 2019-01-05 10:14:04.000 5 7872.21 994.10 53959.63 88888.00 2019-01-05 10:14:05.000 5 7872.21 994.10 53959.64 88888.00 2019-01-05 10:14:06.000 5 7872.21 994.11 53959.65 88888.00 2019-01-05 10:14:07.000 5 7872.20 994.13 53959.66 88888.00 2019-01-05 10:14:08.000 5 7872.18 994.14 53959.68 88888.00 2019-01-05 10:14:09.000 5 7872.19 994.14 53959.70 88888.00 2019-01-05 10:14:10.000 5 7872.21 994.14 53959.73 88888.00 2019-01-05 10:14:11.000 5 7872.23 994.13 53959.77 88888.00 2019-01-05 10:14:12.000 5 7872.29 994.14 53959.84 88888.00 2019-01-05 10:14:13.000 5 7872.38 994.16 53959.93 88888.00 2019-01-05 10:14:14.000 5 7872.46 994.17 53960.02 88888.00 2019-01-05 10:14:15.000 5 7872.56 994.18 53960.11 88888.00 2019-01-05 10:14:16.000 5 7872.68 994.21 53960.21 88888.00 2019-01-05 10:14:17.000 5 7872.79 994.22 53960.32 88888.00 2019-01-05 10:14:18.000 5 7872.94 994.23 53960.43 88888.00 2019-01-05 10:14:19.000 5 7873.09 994.23 53960.54 88888.00 2019-01-05 10:14:20.000 5 7873.24 994.23 53960.65 88888.00 2019-01-05 10:14:21.000 5 7873.41 994.23 53960.78 88888.00 2019-01-05 10:14:22.000 5 7873.58 994.24 53960.89 88888.00 2019-01-05 10:14:23.000 5 7873.73 994.23 53960.99 88888.00 2019-01-05 10:14:24.000 5 7873.88 994.20 53961.09 88888.00 2019-01-05 10:14:25.000 5 7874.02 994.17 53961.17 88888.00 2019-01-05 10:14:26.000 5 7874.15 994.15 53961.27 88888.00 2019-01-05 10:14:27.000 5 7874.29 994.10 53961.37 88888.00 2019-01-05 10:14:28.000 5 7874.42 994.04 53961.46 88888.00 2019-01-05 10:14:29.000 5 7874.54 993.99 53961.54 88888.00 2019-01-05 10:14:30.000 5 7874.65 993.93 53961.60 88888.00 2019-01-05 10:14:31.000 5 7874.72 993.86 53961.65 88888.00 2019-01-05 10:14:32.000 5 7874.78 993.78 53961.68 88888.00 2019-01-05 10:14:33.000 5 7874.80 993.70 53961.71 88888.00 2019-01-05 10:14:34.000 5 7874.81 993.62 53961.71 88888.00 2019-01-05 10:14:35.000 5 7874.81 993.52 53961.70 88888.00 2019-01-05 10:14:36.000 5 7874.80 993.43 53961.71 88888.00 2019-01-05 10:14:37.000 5 7874.81 993.33 53961.72 88888.00 2019-01-05 10:14:38.000 5 7874.82 993.24 53961.75 88888.00 2019-01-05 10:14:39.000 5 7874.84 993.12 53961.79 88888.00 2019-01-05 10:14:40.000 5 7874.84 992.99 53961.80 88888.00 2019-01-05 10:14:41.000 5 7874.82 992.86 53961.81 88888.00 2019-01-05 10:14:42.000 5 7874.81 992.75 53961.82 88888.00 2019-01-05 10:14:43.000 5 7874.81 992.66 53961.84 88888.00 2019-01-05 10:14:44.000 5 7874.80 992.55 53961.86 88888.00 2019-01-05 10:14:45.000 5 7874.78 992.42 53961.88 88888.00 2019-01-05 10:14:46.000 5 7874.77 992.29 53961.90 88888.00 2019-01-05 10:14:47.000 5 7874.77 992.15 53961.93 88888.00 2019-01-05 10:14:48.000 5 7874.77 992.01 53961.94 88888.00 2019-01-05 10:14:49.000 5 7874.75 991.88 53961.94 88888.00 2019-01-05 10:14:50.000 5 7874.75 991.77 53961.96 88888.00 2019-01-05 10:14:51.000 5 7874.75 991.67 53961.99 88888.00 2019-01-05 10:14:52.000 5 7874.75 991.60 53962.01 88888.00 2019-01-05 10:14:53.000 5 7874.77 991.53 53962.05 88888.00 2019-01-05 10:14:54.000 5 7874.83 991.45 53962.12 88888.00 2019-01-05 10:14:55.000 5 7874.93 991.36 53962.20 88888.00 2019-01-05 10:14:56.000 5 7875.05 991.28 53962.30 88888.00 2019-01-05 10:14:57.000 5 7875.19 991.22 53962.41 88888.00 2019-01-05 10:14:58.000 5 7875.34 991.18 53962.50 88888.00 2019-01-05 10:14:59.000 5 7875.50 991.16 53962.57 88888.00 2019-01-05 10:15:00.000 5 7875.66 991.16 53962.66 88888.00 2019-01-05 10:15:01.000 5 7875.82 991.17 53962.75 88888.00 2019-01-05 10:15:02.000 5 7875.99 991.19 53962.84 88888.00 2019-01-05 10:15:03.000 5 7876.17 991.22 53962.93 88888.00 2019-01-05 10:15:04.000 5 7876.35 991.25 53963.02 88888.00 2019-01-05 10:15:05.000 5 7876.53 991.25 53963.10 88888.00 2019-01-05 10:15:06.000 5 7876.71 991.30 53963.16 88888.00 2019-01-05 10:15:07.000 5 7876.88 991.39 53963.21 88888.00 2019-01-05 10:15:08.000 5 7877.04 991.48 53963.24 88888.00 2019-01-05 10:15:09.000 5 7877.15 991.58 53963.25 88888.00 2019-01-05 10:15:10.000 5 7877.24 991.70 53963.27 88888.00 2019-01-05 10:15:11.000 5 7877.36 991.77 53963.30 88888.00 2019-01-05 10:15:12.000 5 7877.49 991.84 53963.33 88888.00 2019-01-05 10:15:13.000 5 7877.62 991.91 53963.37 88888.00 2019-01-05 10:15:14.000 5 7877.77 991.97 53963.41 88888.00 2019-01-05 10:15:15.000 5 7877.92 992.04 53963.47 88888.00 2019-01-05 10:15:16.000 5 7878.06 992.14 53963.52 88888.00 2019-01-05 10:15:17.000 5 7878.19 992.24 53963.57 88888.00 2019-01-05 10:15:18.000 5 7878.31 992.33 53963.61 88888.00 2019-01-05 10:15:19.000 5 7878.42 992.39 53963.64 88888.00 2019-01-05 10:15:20.000 5 7878.54 992.43 53963.68 88888.00 2019-01-05 10:15:21.000 5 7878.68 992.45 53963.73 88888.00 2019-01-05 10:15:22.000 5 7878.82 992.47 53963.80 88888.00 2019-01-05 10:15:23.000 5 7878.95 992.48 53963.88 88888.00 2019-01-05 10:15:24.000 5 7879.07 992.51 53963.93 88888.00 2019-01-05 10:15:25.000 5 7879.18 992.55 53963.96 88888.00 2019-01-05 10:15:26.000 5 7879.28 992.59 53963.99 88888.00 2019-01-05 10:15:27.000 5 7879.37 992.63 53964.02 88888.00 2019-01-05 10:15:28.000 5 7879.45 992.63 53964.04 88888.00 2019-01-05 10:15:29.000 5 7879.52 992.62 53964.06 88888.00 2019-01-05 10:15:30.000 5 7879.57 992.61 53964.07 88888.00 2019-01-05 10:15:31.000 5 7879.62 992.61 53964.08 88888.00 2019-01-05 10:15:32.000 5 7879.66 992.60 53964.09 88888.00 2019-01-05 10:15:33.000 5 7879.69 992.58 53964.10 88888.00 2019-01-05 10:15:34.000 5 7879.73 992.56 53964.11 88888.00 2019-01-05 10:15:35.000 5 7879.78 992.53 53964.14 88888.00 2019-01-05 10:15:36.000 5 7879.82 992.47 53964.19 88888.00 2019-01-05 10:15:37.000 5 7879.86 992.43 53964.23 88888.00 2019-01-05 10:15:38.000 5 7879.91 992.40 53964.26 88888.00 2019-01-05 10:15:39.000 5 7879.95 992.39 53964.29 88888.00 2019-01-05 10:15:40.000 5 7880.01 992.40 53964.34 88888.00 2019-01-05 10:15:41.000 5 7880.10 992.43 53964.41 88888.00 2019-01-05 10:15:42.000 5 7880.21 992.43 53964.52 88888.00 2019-01-05 10:15:43.000 5 7880.34 992.43 53964.64 88888.00 2019-01-05 10:15:44.000 5 7880.49 992.45 53964.77 88888.00 2019-01-05 10:15:45.000 5 7880.67 992.47 53964.89 88888.00 2019-01-05 10:15:46.000 5 7880.85 992.49 53965.03 88888.00 2019-01-05 10:15:47.000 5 7881.02 992.52 53965.15 88888.00 2019-01-05 10:15:48.000 5 7881.19 992.57 53965.24 88888.00 2019-01-05 10:15:49.000 5 7881.36 992.65 53965.35 88888.00 2019-01-05 10:15:50.000 5 7881.53 992.72 53965.47 88888.00 2019-01-05 10:15:51.000 5 7881.69 992.76 53965.57 88888.00 2019-01-05 10:15:52.000 5 7881.87 992.81 53965.67 88888.00 2019-01-05 10:15:53.000 5 7882.05 992.87 53965.77 88888.00 2019-01-05 10:15:54.000 5 7882.23 992.91 53965.86 88888.00 2019-01-05 10:15:55.000 5 7882.41 992.95 53965.95 88888.00 2019-01-05 10:15:56.000 5 7882.58 993.01 53966.03 88888.00 2019-01-05 10:15:57.000 5 7882.74 993.05 53966.12 88888.00 2019-01-05 10:15:58.000 5 7882.91 993.10 53966.21 88888.00 2019-01-05 10:15:59.000 5 7883.08 993.15 53966.30 88888.00 2019-01-05 10:16:00.000 5 7883.25 993.20 53966.38 88888.00 2019-01-05 10:16:01.000 5 7883.42 993.25 53966.45 88888.00 2019-01-05 10:16:02.000 5 7883.56 993.30 53966.50 88888.00 2019-01-05 10:16:03.000 5 7883.68 993.35 53966.54 88888.00 2019-01-05 10:16:04.000 5 7883.80 993.41 53966.56 88888.00 2019-01-05 10:16:05.000 5 7883.90 993.46 53966.58 88888.00 2019-01-05 10:16:06.000 5 7883.97 993.49 53966.59 88888.00 2019-01-05 10:16:07.000 5 7884.05 993.53 53966.57 88888.00 2019-01-05 10:16:08.000 5 7884.11 993.56 53966.54 88888.00 2019-01-05 10:16:09.000 5 7884.16 993.61 53966.51 88888.00 2019-01-05 10:16:10.000 5 7884.21 993.67 53966.46 88888.00 2019-01-05 10:16:11.000 5 7884.25 993.74 53966.40 88888.00 2019-01-05 10:16:12.000 5 7884.25 993.81 53966.32 88888.00 2019-01-05 10:16:13.000 5 7884.23 993.87 53966.24 88888.00 2019-01-05 10:16:14.000 5 7884.22 993.91 53966.16 88888.00 2019-01-05 10:16:15.000 5 7884.21 993.94 53966.08 88888.00 2019-01-05 10:16:16.000 5 7884.21 993.96 53966.02 88888.00 2019-01-05 10:16:17.000 5 7884.22 994.00 53965.96 88888.00 2019-01-05 10:16:18.000 5 7884.22 994.06 53965.90 88888.00 2019-01-05 10:16:19.000 5 7884.20 994.11 53965.82 88888.00 2019-01-05 10:16:20.000 5 7884.16 994.15 53965.73 88888.00 2019-01-05 10:16:21.000 5 7884.10 994.16 53965.62 88888.00 2019-01-05 10:16:22.000 5 7884.02 994.15 53965.51 88888.00 2019-01-05 10:16:23.000 5 7883.92 994.13 53965.39 88888.00 2019-01-05 10:16:24.000 5 7883.85 994.10 53965.29 88888.00 2019-01-05 10:16:25.000 5 7883.80 994.07 53965.22 88888.00 2019-01-05 10:16:26.000 5 7883.75 994.05 53965.15 88888.00 2019-01-05 10:16:27.000 5 7883.71 994.06 53965.08 88888.00 2019-01-05 10:16:28.000 5 7883.69 994.09 53965.02 88888.00 2019-01-05 10:16:29.000 5 7883.65 994.12 53964.95 88888.00 2019-01-05 10:16:30.000 5 7883.60 994.13 53964.87 88888.00 2019-01-05 10:16:31.000 5 7883.55 994.15 53964.77 88888.00 2019-01-05 10:16:32.000 5 7883.51 994.17 53964.70 88888.00 2019-01-05 10:16:33.000 5 7883.51 994.19 53964.64 88888.00 2019-01-05 10:16:34.000 5 7883.53 994.25 53964.61 88888.00 2019-01-05 10:16:35.000 5 7883.58 994.32 53964.61 88888.00 2019-01-05 10:16:36.000 5 7883.65 994.39 53964.61 88888.00 2019-01-05 10:16:37.000 5 7883.71 994.47 53964.58 88888.00 2019-01-05 10:16:38.000 5 7883.74 994.55 53964.55 88888.00 2019-01-05 10:16:39.000 5 7883.76 994.62 53964.50 88888.00 2019-01-05 10:16:40.000 5 7883.77 994.69 53964.43 88888.00 2019-01-05 10:16:41.000 5 7883.78 994.78 53964.38 88888.00 2019-01-05 10:16:42.000 5 7883.81 994.87 53964.34 88888.00 2019-01-05 10:16:43.000 5 7883.85 994.96 53964.31 88888.00 2019-01-05 10:16:44.000 5 7883.90 995.08 53964.30 88888.00 2019-01-05 10:16:45.000 5 7883.96 995.21 53964.28 88888.00 2019-01-05 10:16:46.000 5 7884.02 995.30 53964.25 88888.00 2019-01-05 10:16:47.000 5 7884.06 995.36 53964.22 88888.00 2019-01-05 10:16:48.000 5 7884.09 995.41 53964.18 88888.00 2019-01-05 10:16:49.000 5 7884.08 995.48 53964.12 88888.00 2019-01-05 10:16:50.000 5 7884.06 995.54 53964.05 88888.00 2019-01-05 10:16:51.000 5 7884.04 995.62 53963.97 88888.00 2019-01-05 10:16:52.000 5 7884.01 995.69 53963.90 88888.00 2019-01-05 10:16:53.000 5 7883.98 995.76 53963.82 88888.00 2019-01-05 10:16:54.000 5 7883.93 995.83 53963.73 88888.00 2019-01-05 10:16:55.000 5 7883.87 995.89 53963.64 88888.00 2019-01-05 10:16:56.000 5 7883.79 995.94 53963.55 88888.00 2019-01-05 10:16:57.000 5 7883.71 995.98 53963.45 88888.00 2019-01-05 10:16:58.000 5 7883.63 996.02 53963.36 88888.00 2019-01-05 10:16:59.000 5 7883.57 996.07 53963.29 88888.00 2019-01-05 10:17:00.000 5 7883.52 996.12 53963.25 88888.00 2019-01-05 10:17:01.000 5 7883.49 996.18 53963.23 88888.00 2019-01-05 10:17:02.000 5 7883.48 996.24 53963.23 88888.00 2019-01-05 10:17:03.000 5 7883.48 996.27 53963.21 88888.00 2019-01-05 10:17:04.000 5 7883.47 996.31 53963.18 88888.00 2019-01-05 10:17:05.000 5 7883.44 996.34 53963.15 88888.00 2019-01-05 10:17:06.000 5 7883.41 996.37 53963.10 88888.00 2019-01-05 10:17:07.000 5 7883.37 996.43 53963.05 88888.00 2019-01-05 10:17:08.000 5 7883.34 996.47 53963.01 88888.00 2019-01-05 10:17:09.000 5 7883.30 996.48 53962.97 88888.00 2019-01-05 10:17:10.000 5 7883.25 996.50 53962.94 88888.00 2019-01-05 10:17:11.000 5 7883.22 996.53 53962.91 88888.00 2019-01-05 10:17:12.000 5 7883.18 996.54 53962.88 88888.00 2019-01-05 10:17:13.000 5 7883.13 996.56 53962.84 88888.00 2019-01-05 10:17:14.000 5 7883.07 996.60 53962.80 88888.00 2019-01-05 10:17:15.000 5 7883.00 996.64 53962.74 88888.00 2019-01-05 10:17:16.000 5 7882.92 996.69 53962.65 88888.00 2019-01-05 10:17:17.000 5 7882.85 996.73 53962.57 88888.00 2019-01-05 10:17:18.000 5 7882.75 996.76 53962.50 88888.00 2019-01-05 10:17:19.000 5 7882.65 996.77 53962.45 88888.00 2019-01-05 10:17:20.000 5 7882.56 996.79 53962.39 88888.00 2019-01-05 10:17:21.000 5 7882.48 996.81 53962.32 88888.00 2019-01-05 10:17:22.000 5 7882.38 996.84 53962.26 88888.00 2019-01-05 10:17:23.000 5 7882.27 996.87 53962.18 88888.00 2019-01-05 10:17:24.000 5 7882.15 996.90 53962.11 88888.00 2019-01-05 10:17:25.000 5 7882.03 996.91 53962.05 88888.00 2019-01-05 10:17:26.000 5 7881.91 996.91 53962.00 88888.00 2019-01-05 10:17:27.000 5 7881.81 996.94 53961.98 88888.00 2019-01-05 10:17:28.000 5 7881.73 996.98 53961.98 88888.00 2019-01-05 10:17:29.000 5 7881.65 996.99 53961.98 88888.00 2019-01-05 10:17:30.000 5 7881.59 997.00 53961.99 88888.00 2019-01-05 10:17:31.000 5 7881.51 997.00 53962.01 88888.00 2019-01-05 10:17:32.000 5 7881.43 997.01 53962.02 88888.00 2019-01-05 10:17:33.000 5 7881.34 997.00 53962.02 88888.00 2019-01-05 10:17:34.000 5 7881.25 996.97 53962.02 88888.00 2019-01-05 10:17:35.000 5 7881.17 996.93 53962.05 88888.00 2019-01-05 10:17:36.000 5 7881.11 996.90 53962.10 88888.00 2019-01-05 10:17:37.000 5 7881.06 996.88 53962.16 88888.00 2019-01-05 10:17:38.000 5 7881.02 996.87 53962.21 88888.00 2019-01-05 10:17:39.000 5 7880.98 996.87 53962.26 88888.00 2019-01-05 10:17:40.000 5 7880.95 996.87 53962.32 88888.00 2019-01-05 10:17:41.000 5 7880.92 996.87 53962.37 88888.00 2019-01-05 10:17:42.000 5 7880.87 996.85 53962.41 88888.00 2019-01-05 10:17:43.000 5 7880.83 996.83 53962.48 88888.00 2019-01-05 10:17:44.000 5 7880.81 996.80 53962.57 88888.00 2019-01-05 10:17:45.000 5 7880.82 996.77 53962.67 88888.00 2019-01-05 10:17:46.000 5 7880.84 996.77 53962.77 88888.00 2019-01-05 10:17:47.000 5 7880.85 996.81 53962.85 88888.00 2019-01-05 10:17:48.000 5 7880.86 996.86 53962.91 88888.00 2019-01-05 10:17:49.000 5 7880.86 996.91 53962.97 88888.00 2019-01-05 10:17:50.000 5 7880.84 996.96 53963.01 88888.00 2019-01-05 10:17:51.000 5 7880.82 996.99 53963.03 88888.00 2019-01-05 10:17:52.000 5 7880.81 997.03 53963.09 88888.00 2019-01-05 10:17:53.000 5 7880.80 997.07 53963.16 88888.00 2019-01-05 10:17:54.000 5 7880.81 997.10 53963.23 88888.00 2019-01-05 10:17:55.000 5 7880.83 997.14 53963.29 88888.00 2019-01-05 10:17:56.000 5 7880.87 997.20 53963.37 88888.00 2019-01-05 10:17:57.000 5 7880.92 997.29 53963.46 88888.00 2019-01-05 10:17:58.000 5 7880.96 997.37 53963.53 88888.00 2019-01-05 10:17:59.000 5 7881.00 997.45 53963.59 88888.00 2019-01-05 10:18:00.000 5 7881.05 997.53 53963.66 88888.00 2019-01-05 10:18:01.000 5 7881.10 997.61 53963.75 88888.00 2019-01-05 10:18:02.000 5 7881.14 997.67 53963.83 88888.00 2019-01-05 10:18:03.000 5 7881.20 997.72 53963.93 88888.00 2019-01-05 10:18:04.000 5 7881.25 997.76 53964.05 88888.00 2019-01-05 10:18:05.000 5 7881.32 997.79 53964.15 88888.00 2019-01-05 10:18:06.000 5 7881.40 997.79 53964.25 88888.00 2019-01-05 10:18:07.000 5 7881.47 997.78 53964.38 88888.00 2019-01-05 10:18:08.000 5 7881.55 997.76 53964.51 88888.00 2019-01-05 10:18:09.000 5 7881.64 997.73 53964.64 88888.00 2019-01-05 10:18:10.000 5 7881.73 997.69 53964.78 88888.00 2019-01-05 10:18:11.000 5 7881.81 997.63 53964.90 88888.00 2019-01-05 10:18:12.000 5 7881.88 997.56 53965.01 88888.00 2019-01-05 10:18:13.000 5 7881.95 997.50 53965.12 88888.00 2019-01-05 10:18:14.000 5 7882.00 997.43 53965.21 88888.00 2019-01-05 10:18:15.000 5 7882.05 997.36 53965.29 88888.00 2019-01-05 10:18:16.000 5 7882.11 997.28 53965.35 88888.00 2019-01-05 10:18:17.000 5 7882.15 997.21 53965.41 88888.00 2019-01-05 10:18:18.000 5 7882.19 997.15 53965.45 88888.00 2019-01-05 10:18:19.000 5 7882.22 997.07 53965.49 88888.00 2019-01-05 10:18:20.000 5 7882.27 996.99 53965.53 88888.00 2019-01-05 10:18:21.000 5 7882.30 996.92 53965.55 88888.00 2019-01-05 10:18:22.000 5 7882.32 996.86 53965.57 88888.00 2019-01-05 10:18:23.000 5 7882.33 996.82 53965.55 88888.00 2019-01-05 10:18:24.000 5 7882.34 996.80 53965.50 88888.00 2019-01-05 10:18:25.000 5 7882.34 996.77 53965.46 88888.00 2019-01-05 10:18:26.000 5 7882.33 996.75 53965.40 88888.00 2019-01-05 10:18:27.000 5 7882.34 996.73 53965.35 88888.00 2019-01-05 10:18:28.000 5 7882.37 996.71 53965.32 88888.00 2019-01-05 10:18:29.000 5 7882.38 996.67 53965.29 88888.00 2019-01-05 10:18:30.000 5 7882.40 996.62 53965.24 88888.00 2019-01-05 10:18:31.000 5 7882.42 996.58 53965.19 88888.00 2019-01-05 10:18:32.000 5 7882.45 996.55 53965.14 88888.00 2019-01-05 10:18:33.000 5 7882.47 996.52 53965.09 88888.00 2019-01-05 10:18:34.000 5 7882.49 996.48 53965.04 88888.00 2019-01-05 10:18:35.000 5 7882.50 996.46 53964.97 88888.00 2019-01-05 10:18:36.000 5 7882.50 996.43 53964.88 88888.00 2019-01-05 10:18:37.000 5 7882.49 996.39 53964.80 88888.00 2019-01-05 10:18:38.000 5 7882.48 996.33 53964.72 88888.00 2019-01-05 10:18:39.000 5 7882.46 996.28 53964.64 88888.00 2019-01-05 10:18:40.000 5 7882.44 996.23 53964.54 88888.00 2019-01-05 10:18:41.000 5 7882.42 996.17 53964.44 88888.00 2019-01-05 10:18:42.000 5 7882.37 996.10 53964.33 88888.00 2019-01-05 10:18:43.000 5 7882.31 996.04 53964.20 88888.00 2019-01-05 10:18:44.000 5 7882.22 995.97 53964.05 88888.00 2019-01-05 10:18:45.000 5 7882.09 995.89 53963.87 88888.00 2019-01-05 10:18:46.000 5 7881.95 995.82 53963.66 88888.00 2019-01-05 10:18:47.000 5 7881.80 995.74 53963.45 88888.00 2019-01-05 10:18:48.000 5 7881.63 995.67 53963.22 88888.00 2019-01-05 10:18:49.000 5 7881.44 995.61 53963.00 88888.00 2019-01-05 10:18:50.000 5 7881.25 995.55 53962.80 88888.00 2019-01-05 10:18:51.000 5 7881.06 995.47 53962.60 88888.00 2019-01-05 10:18:52.000 5 7880.89 995.42 53962.41 88888.00 2019-01-05 10:18:53.000 5 7880.72 995.36 53962.24 88888.00 2019-01-05 10:18:54.000 5 7880.55 995.29 53962.08 88888.00 2019-01-05 10:18:55.000 5 7880.40 995.21 53961.93 88888.00 2019-01-05 10:18:56.000 5 7880.26 995.14 53961.80 88888.00 2019-01-05 10:18:57.000 5 7880.14 995.07 53961.70 88888.00 2019-01-05 10:18:58.000 5 7880.04 994.98 53961.62 88888.00 2019-01-05 10:18:59.000 5 7879.97 994.89 53961.57 88888.00 2019-01-05 10:19:00.000 5 7879.91 994.81 53961.54 88888.00 2019-01-05 10:19:01.000 5 7879.88 994.73 53961.53 88888.00 2019-01-05 10:19:02.000 5 7879.87 994.64 53961.49 88888.00 2019-01-05 10:19:03.000 5 7879.85 994.57 53961.46 88888.00 2019-01-05 10:19:04.000 5 7879.83 994.50 53961.43 88888.00 2019-01-05 10:19:05.000 5 7879.81 994.40 53961.40 88888.00 2019-01-05 10:19:06.000 5 7879.79 994.31 53961.36 88888.00 2019-01-05 10:19:07.000 5 7879.77 994.22 53961.32 88888.00 2019-01-05 10:19:08.000 5 7879.76 994.12 53961.28 88888.00 2019-01-05 10:19:09.000 5 7879.74 994.02 53961.25 88888.00 2019-01-05 10:19:10.000 5 7879.73 993.93 53961.21 88888.00 2019-01-05 10:19:11.000 5 7879.73 993.83 53961.18 88888.00 2019-01-05 10:19:12.000 5 7879.72 993.74 53961.12 88888.00 2019-01-05 10:19:13.000 5 7879.69 993.67 53961.05 88888.00 2019-01-05 10:19:14.000 5 7879.65 993.58 53960.95 88888.00 2019-01-05 10:19:15.000 5 7879.57 993.49 53960.85 88888.00 2019-01-05 10:19:16.000 5 7879.48 993.41 53960.73 88888.00 2019-01-05 10:19:17.000 5 7879.38 993.32 53960.60 88888.00 2019-01-05 10:19:18.000 5 7879.27 993.23 53960.47 88888.00 2019-01-05 10:19:19.000 5 7879.16 993.14 53960.37 88888.00 2019-01-05 10:19:20.000 5 7879.06 993.04 53960.26 88888.00 2019-01-05 10:19:21.000 5 7878.98 992.92 53960.16 88888.00 2019-01-05 10:19:22.000 5 7878.90 992.81 53960.09 88888.00 2019-01-05 10:19:23.000 5 7878.82 992.69 53960.04 88888.00 2019-01-05 10:19:24.000 5 7878.75 992.57 53959.98 88888.00 2019-01-05 10:19:25.000 5 7878.66 992.47 53959.91 88888.00 2019-01-05 10:19:26.000 5 7878.57 992.35 53959.82 88888.00 2019-01-05 10:19:27.000 5 7878.48 992.25 53959.75 88888.00 2019-01-05 10:19:28.000 5 7878.41 992.15 53959.69 88888.00 2019-01-05 10:19:29.000 5 7878.34 992.03 53959.65 88888.00 2019-01-05 10:19:30.000 5 7878.30 991.91 53959.62 88888.00 2019-01-05 10:19:31.000 5 7878.28 991.79 53959.63 88888.00 2019-01-05 10:19:32.000 5 7878.29 991.67 53959.64 88888.00 2019-01-05 10:19:33.000 5 7878.32 991.59 53959.65 88888.00 2019-01-05 10:19:34.000 5 7878.35 991.51 53959.64 88888.00 2019-01-05 10:19:35.000 5 7878.38 991.46 53959.60 88888.00 2019-01-05 10:19:36.000 5 7878.39 991.45 53959.54 88888.00 2019-01-05 10:19:37.000 5 7878.39 991.45 53959.47 88888.00 2019-01-05 10:19:38.000 5 7878.38 991.45 53959.38 88888.00 2019-01-05 10:19:39.000 5 7878.35 991.46 53959.27 88888.00 2019-01-05 10:19:40.000 5 7878.35 991.46 53959.16 88888.00 2019-01-05 10:19:41.000 5 7878.34 991.47 53959.06 88888.00 2019-01-05 10:19:42.000 5 7878.30 991.48 53958.93 88888.00 2019-01-05 10:19:43.000 5 7878.25 991.48 53958.80 88888.00 2019-01-05 10:19:44.000 5 7878.20 991.48 53958.66 88888.00 2019-01-05 10:19:45.000 5 7878.14 991.48 53958.49 88888.00 2019-01-05 10:19:46.000 5 7878.05 991.48 53958.30 88888.00 2019-01-05 10:19:47.000 5 7877.95 991.50 53958.13 88888.00 2019-01-05 10:19:48.000 5 7877.84 991.50 53957.95 88888.00 2019-01-05 10:19:49.000 5 7877.70 991.48 53957.75 88888.00 2019-01-05 10:19:50.000 5 7877.55 991.48 53957.52 88888.00 2019-01-05 10:19:51.000 5 7877.38 991.47 53957.29 88888.00 2019-01-05 10:19:52.000 5 7877.21 991.45 53957.05 88888.00 2019-01-05 10:19:53.000 5 7877.03 991.42 53956.83 88888.00 2019-01-05 10:19:54.000 5 7876.85 991.41 53956.62 88888.00 2019-01-05 10:19:55.000 5 7876.65 991.40 53956.41 88888.00 2019-01-05 10:19:56.000 5 7876.45 991.39 53956.20 88888.00 2019-01-05 10:19:57.000 5 7876.26 991.38 53956.00 88888.00 2019-01-05 10:19:58.000 5 7876.10 991.36 53955.82 88888.00 2019-01-05 10:19:59.000 5 7875.96 991.34 53955.69 88888.00 2019-01-05 10:20:00.000 5 7875.83 991.30 53955.58 88888.00 2019-01-05 10:20:01.000 5 7875.71 991.26 53955.46 88888.00 2019-01-05 10:20:02.000 5 7875.63 991.24 53955.36 88888.00 2019-01-05 10:20:03.000 5 7875.56 991.21 53955.29 88888.00 2019-01-05 10:20:04.000 5 7875.50 991.16 53955.24 88888.00 2019-01-05 10:20:05.000 5 7875.48 991.13 53955.19 88888.00 2019-01-05 10:20:06.000 5 7875.47 991.11 53955.16 88888.00 2019-01-05 10:20:07.000 5 7875.46 991.07 53955.13 88888.00 2019-01-05 10:20:08.000 5 7875.46 991.04 53955.11 88888.00 2019-01-05 10:20:09.000 5 7875.47 991.00 53955.08 88888.00 2019-01-05 10:20:10.000 5 7875.49 990.98 53955.05 88888.00 2019-01-05 10:20:11.000 5 7875.50 990.97 53955.02 88888.00 2019-01-05 10:20:12.000 5 7875.50 990.95 53954.98 88888.00 2019-01-05 10:20:13.000 5 7875.50 990.94 53954.93 88888.00 2019-01-05 10:20:14.000 5 7875.48 990.94 53954.85 88888.00 2019-01-05 10:20:15.000 5 7875.45 990.95 53954.75 88888.00 2019-01-05 10:20:16.000 5 7875.39 990.97 53954.65 88888.00 2019-01-05 10:20:17.000 5 7875.31 990.98 53954.54 88888.00 2019-01-05 10:20:18.000 5 7875.21 990.97 53954.42 88888.00 2019-01-05 10:20:19.000 5 7875.12 990.96 53954.31 88888.00 2019-01-05 10:20:20.000 5 7875.04 990.95 53954.20 88888.00 2019-01-05 10:20:21.000 5 7874.95 990.93 53954.09 88888.00 2019-01-05 10:20:22.000 5 7874.85 990.91 53953.97 88888.00 2019-01-05 10:20:23.000 5 7874.74 990.88 53953.86 88888.00 2019-01-05 10:20:24.000 5 7874.62 990.86 53953.75 88888.00 2019-01-05 10:20:25.000 5 7874.51 990.87 53953.64 88888.00 2019-01-05 10:20:26.000 5 7874.40 990.86 53953.53 88888.00 2019-01-05 10:20:27.000 5 7874.27 990.82 53953.41 88888.00 2019-01-05 10:20:28.000 5 7874.14 990.76 53953.28 88888.00 2019-01-05 10:20:29.000 5 7873.99 990.71 53953.14 88888.00 2019-01-05 10:20:30.000 5 7873.84 990.67 53953.00 88888.00 2019-01-05 10:20:31.000 5 7873.69 990.63 53952.84 88888.00 2019-01-05 10:20:32.000 5 7873.53 990.59 53952.70 88888.00 2019-01-05 10:20:33.000 5 7873.35 990.53 53952.57 88888.00 2019-01-05 10:20:34.000 5 7873.16 990.46 53952.42 88888.00 2019-01-05 10:20:35.000 5 7872.97 990.38 53952.25 88888.00 2019-01-05 10:20:36.000 5 7872.79 990.30 53952.09 88888.00 2019-01-05 10:20:37.000 5 7872.60 990.24 53951.91 88888.00 2019-01-05 10:20:38.000 5 7872.38 990.20 53951.70 88888.00 2019-01-05 10:20:39.000 5 7872.13 990.17 53951.46 88888.00 2019-01-05 10:20:40.000 5 7871.88 990.15 53951.23 88888.00 2019-01-05 10:20:41.000 5 7871.62 990.14 53951.01 88888.00 2019-01-05 10:20:42.000 5 7871.37 990.12 53950.77 88888.00 2019-01-05 10:20:43.000 5 7871.09 990.10 53950.51 88888.00 2019-01-05 10:20:44.000 5 7870.80 990.09 53950.26 88888.00 2019-01-05 10:20:45.000 5 7870.50 990.08 53950.02 88888.00 2019-01-05 10:20:46.000 5 7870.19 990.06 53949.78 88888.00 2019-01-05 10:20:47.000 5 7869.87 990.03 53949.54 88888.00 2019-01-05 10:20:48.000 5 7869.56 989.98 53949.32 88888.00 2019-01-05 10:20:49.000 5 7869.24 989.92 53949.11 88888.00 2019-01-05 10:20:50.000 5 7868.94 989.86 53948.91 88888.00 2019-01-05 10:20:51.000 5 7868.64 989.79 53948.71 88888.00 2019-01-05 10:20:52.000 5 7868.32 989.71 53948.53 88888.00 2019-01-05 10:20:53.000 5 7868.02 989.62 53948.38 88888.00 2019-01-05 10:20:54.000 5 7867.73 989.53 53948.24 88888.00 2019-01-05 10:20:55.000 5 7867.43 989.43 53948.12 88888.00 2019-01-05 10:20:56.000 5 7867.18 989.32 53948.03 88888.00 2019-01-05 10:20:57.000 5 7866.97 989.19 53947.98 88888.00 2019-01-05 10:20:58.000 5 7866.79 989.05 53947.96 88888.00 2019-01-05 10:20:59.000 5 7866.63 988.93 53947.95 88888.00 2019-01-05 10:21:00.000 5 7866.50 988.83 53947.95 88888.00 2019-01-05 10:21:01.000 5 7866.38 988.73 53947.96 88888.00 2019-01-05 10:21:02.000 5 7866.26 988.63 53947.97 88888.00 2019-01-05 10:21:03.000 5 7866.15 988.51 53947.98 88888.00 2019-01-05 10:21:04.000 5 7866.05 988.38 53948.00 88888.00 2019-01-05 10:21:05.000 5 7865.97 988.26 53948.03 88888.00 2019-01-05 10:21:06.000 5 7865.89 988.12 53948.07 88888.00 2019-01-05 10:21:07.000 5 7865.85 987.98 53948.13 88888.00 2019-01-05 10:21:08.000 5 7865.81 987.84 53948.20 88888.00 2019-01-05 10:21:09.000 5 7865.77 987.72 53948.26 88888.00 2019-01-05 10:21:10.000 5 7865.73 987.60 53948.31 88888.00 2019-01-05 10:21:11.000 5 7865.69 987.47 53948.36 88888.00 2019-01-05 10:21:12.000 5 7865.68 987.36 53948.43 88888.00 2019-01-05 10:21:13.000 5 7865.68 987.24 53948.51 88888.00 2019-01-05 10:21:14.000 5 7865.70 987.09 53948.61 88888.00 2019-01-05 10:21:15.000 5 7865.74 986.94 53948.74 88888.00 2019-01-05 10:21:16.000 5 7865.83 986.80 53948.90 88888.00 2019-01-05 10:21:17.000 5 7865.97 986.67 53949.07 88888.00 2019-01-05 10:21:18.000 5 7866.13 986.55 53949.25 88888.00 2019-01-05 10:21:19.000 5 7866.31 986.46 53949.44 88888.00 2019-01-05 10:21:20.000 5 7866.52 986.36 53949.64 88888.00 2019-01-05 10:21:21.000 5 7866.75 986.26 53949.82 88888.00 2019-01-05 10:21:22.000 5 7866.96 986.16 53950.00 88888.00 2019-01-05 10:21:23.000 5 7867.18 986.05 53950.18 88888.00 2019-01-05 10:21:24.000 5 7867.41 985.94 53950.34 88888.00 2019-01-05 10:21:25.000 5 7867.65 985.82 53950.50 88888.00 2019-01-05 10:21:26.000 5 7867.86 985.70 53950.68 88888.00 2019-01-05 10:21:27.000 5 7868.07 985.60 53950.83 88888.00 2019-01-05 10:21:28.000 5 7868.28 985.52 53950.97 88888.00 2019-01-05 10:21:29.000 5 7868.49 985.43 53951.08 88888.00 2019-01-05 10:21:30.000 5 7868.68 985.34 53951.19 88888.00 2019-01-05 10:21:31.000 5 7868.89 985.26 53951.29 88888.00 2019-01-05 10:21:32.000 5 7869.12 985.18 53951.39 88888.00 2019-01-05 10:21:33.000 5 7869.33 985.12 53951.50 88888.00 2019-01-05 10:21:34.000 5 7869.54 985.07 53951.61 88888.00 2019-01-05 10:21:35.000 5 7869.74 985.02 53951.68 88888.00 2019-01-05 10:21:36.000 5 7869.92 984.98 53951.72 88888.00 2019-01-05 10:21:37.000 5 7870.10 984.95 53951.79 88888.00 2019-01-05 10:21:38.000 5 7870.26 984.92 53951.84 88888.00 2019-01-05 10:21:39.000 5 7870.42 984.88 53951.90 88888.00 2019-01-05 10:21:40.000 5 7870.59 984.83 53951.97 88888.00 2019-01-05 10:21:41.000 5 7870.75 984.77 53952.04 88888.00 2019-01-05 10:21:42.000 5 7870.90 984.72 53952.09 88888.00 2019-01-05 10:21:43.000 5 7871.06 984.69 53952.14 88888.00 2019-01-05 10:21:44.000 5 7871.23 984.68 53952.18 88888.00 2019-01-05 10:21:45.000 5 7871.39 984.71 53952.23 88888.00 2019-01-05 10:21:46.000 5 7871.51 984.74 53952.25 88888.00 2019-01-05 10:21:47.000 5 7871.61 984.76 53952.27 88888.00 2019-01-05 10:21:48.000 5 7871.72 984.78 53952.30 88888.00 2019-01-05 10:21:49.000 5 7871.83 984.80 53952.33 88888.00 2019-01-05 10:21:50.000 5 7871.94 984.82 53952.37 88888.00 2019-01-05 10:21:51.000 5 7872.06 984.84 53952.41 88888.00 2019-01-05 10:21:52.000 5 7872.19 984.88 53952.47 88888.00 2019-01-05 10:21:53.000 5 7872.31 984.93 53952.52 88888.00 2019-01-05 10:21:54.000 5 7872.42 984.98 53952.56 88888.00 2019-01-05 10:21:55.000 5 7872.52 985.04 53952.61 88888.00 2019-01-05 10:21:56.000 5 7872.62 985.09 53952.66 88888.00 2019-01-05 10:21:57.000 5 7872.74 985.16 53952.71 88888.00 2019-01-05 10:21:58.000 5 7872.87 985.23 53952.79 88888.00 2019-01-05 10:21:59.000 5 7872.98 985.28 53952.88 88888.00 2019-01-05 10:22:00.000 5 7873.10 985.33 53952.98 88888.00 2019-01-05 10:22:01.000 5 7873.23 985.41 53953.10 88888.00 2019-01-05 10:22:02.000 5 7873.38 985.51 53953.23 88888.00 2019-01-05 10:22:03.000 5 7873.52 985.61 53953.35 88888.00 2019-01-05 10:22:04.000 5 7873.66 985.70 53953.46 88888.00 2019-01-05 10:22:05.000 5 7873.82 985.79 53953.60 88888.00 2019-01-05 10:22:06.000 5 7873.99 985.89 53953.74 88888.00 2019-01-05 10:22:07.000 5 7874.16 986.00 53953.90 88888.00 2019-01-05 10:22:08.000 5 7874.35 986.11 53954.07 88888.00 2019-01-05 10:22:09.000 5 7874.56 986.24 53954.27 88888.00 2019-01-05 10:22:10.000 5 7874.78 986.37 53954.47 88888.00 2019-01-05 10:22:11.000 5 7875.00 986.51 53954.66 88888.00 2019-01-05 10:22:12.000 5 7875.22 986.64 53954.86 88888.00 2019-01-05 10:22:13.000 5 7875.44 986.77 53955.05 88888.00 2019-01-05 10:22:14.000 5 7875.67 986.91 53955.24 88888.00 2019-01-05 10:22:15.000 5 7875.90 987.07 53955.43 88888.00 2019-01-05 10:22:16.000 5 7876.13 987.22 53955.63 88888.00 2019-01-05 10:22:17.000 5 7876.35 987.36 53955.80 88888.00 2019-01-05 10:22:18.000 5 7876.56 987.51 53955.97 88888.00 2019-01-05 10:22:19.000 5 7876.77 987.67 53956.14 88888.00 2019-01-05 10:22:20.000 5 7877.00 987.84 53956.32 88888.00 2019-01-05 10:22:21.000 5 7877.24 988.00 53956.50 88888.00 2019-01-05 10:22:22.000 5 7877.46 988.14 53956.68 88888.00 2019-01-05 10:22:23.000 5 7877.67 988.27 53956.86 88888.00 2019-01-05 10:22:24.000 5 7877.87 988.39 53957.02 88888.00 2019-01-05 10:22:25.000 5 7878.07 988.53 53957.16 88888.00 2019-01-05 10:22:26.000 5 7878.27 988.67 53957.30 88888.00 2019-01-05 10:22:27.000 5 7878.46 988.79 53957.44 88888.00 2019-01-05 10:22:28.000 5 7878.63 988.93 53957.56 88888.00 2019-01-05 10:22:29.000 5 7878.77 989.08 53957.66 88888.00 2019-01-05 10:22:30.000 5 7878.89 989.22 53957.73 88888.00 2019-01-05 10:22:31.000 5 7878.99 989.34 53957.79 88888.00 2019-01-05 10:22:32.000 5 7879.08 989.46 53957.84 88888.00 2019-01-05 10:22:33.000 5 7879.18 989.56 53957.89 88888.00 2019-01-05 10:22:34.000 5 7879.27 989.66 53957.94 88888.00 2019-01-05 10:22:35.000 5 7879.34 989.76 53958.01 88888.00 2019-01-05 10:22:36.000 5 7879.41 989.85 53958.07 88888.00 2019-01-05 10:22:37.000 5 7879.47 989.93 53958.09 88888.00 2019-01-05 10:22:38.000 5 7879.50 990.01 53958.10 88888.00 2019-01-05 10:22:39.000 5 7879.54 990.09 53958.12 88888.00 2019-01-05 10:22:40.000 5 7879.57 990.17 53958.15 88888.00 2019-01-05 10:22:41.000 5 7879.62 990.21 53958.18 88888.00 2019-01-05 10:22:42.000 5 7879.68 990.23 53958.24 88888.00 2019-01-05 10:22:43.000 5 7879.76 990.24 53958.31 88888.00 2019-01-05 10:22:44.000 5 7879.85 990.23 53958.39 88888.00 2019-01-05 10:22:45.000 5 7879.95 990.25 53958.46 88888.00 2019-01-05 10:22:46.000 5 7880.04 990.29 53958.52 88888.00 2019-01-05 10:22:47.000 5 7880.13 990.32 53958.59 88888.00 2019-01-05 10:22:48.000 5 7880.25 990.33 53958.64 88888.00 2019-01-05 10:22:49.000 5 7880.37 990.35 53958.71 88888.00 2019-01-05 10:22:50.000 5 7880.50 990.35 53958.79 88888.00 2019-01-05 10:22:51.000 5 7880.63 990.29 53958.88 88888.00 2019-01-05 10:22:52.000 5 7880.77 990.23 53958.96 88888.00 2019-01-05 10:22:53.000 5 7880.93 990.18 53959.04 88888.00 2019-01-05 10:22:54.000 5 7881.10 990.13 53959.12 88888.00 2019-01-05 10:22:55.000 5 7881.24 990.08 53959.20 88888.00 2019-01-05 10:22:56.000 5 7881.39 990.00 53959.25 88888.00 2019-01-05 10:22:57.000 5 7881.54 989.91 53959.29 88888.00 2019-01-05 10:22:58.000 5 7881.68 989.82 53959.34 88888.00 2019-01-05 10:22:59.000 5 7881.84 989.73 53959.40 88888.00 2019-01-05 10:23:00.000 5 7882.02 989.64 53959.45 88888.00 2019-01-05 10:23:01.000 5 7882.21 989.55 53959.51 88888.00 2019-01-05 10:23:02.000 5 7882.41 989.47 53959.56 88888.00 2019-01-05 10:23:03.000 5 7882.62 989.39 53959.59 88888.00 2019-01-05 10:23:04.000 5 7882.83 989.32 53959.64 88888.00 2019-01-05 10:23:05.000 5 7883.04 989.25 53959.69 88888.00 2019-01-05 10:23:06.000 5 7883.28 989.19 53959.73 88888.00 2019-01-05 10:23:07.000 5 7883.53 989.11 53959.79 88888.00 2019-01-05 10:23:08.000 5 7883.79 989.02 53959.84 88888.00 2019-01-05 10:23:09.000 5 7884.05 988.93 53959.89 88888.00 2019-01-05 10:23:10.000 5 7884.33 988.85 53959.95 88888.00 2019-01-05 10:23:11.000 5 7884.60 988.77 53959.98 88888.00 2019-01-05 10:23:12.000 5 7884.86 988.69 53960.00 88888.00 2019-01-05 10:23:13.000 5 7885.09 988.62 53960.00 88888.00 2019-01-05 10:23:14.000 5 7885.34 988.56 53959.99 88888.00 2019-01-05 10:23:15.000 5 7885.57 988.50 53959.96 88888.00 2019-01-05 10:23:16.000 5 7885.77 988.42 53959.92 88888.00 2019-01-05 10:23:17.000 5 7885.96 988.35 53959.88 88888.00 2019-01-05 10:23:18.000 5 7886.16 988.29 53959.84 88888.00 2019-01-05 10:23:19.000 5 7886.36 988.26 53959.79 88888.00 2019-01-05 10:23:20.000 5 7886.53 988.24 53959.73 88888.00 2019-01-05 10:23:21.000 5 7886.70 988.23 53959.66 88888.00 2019-01-05 10:23:22.000 5 7886.84 988.22 53959.57 88888.00 2019-01-05 10:23:23.000 5 7886.97 988.22 53959.48 88888.00 2019-01-05 10:23:24.000 5 7887.12 988.24 53959.38 88888.00 2019-01-05 10:23:25.000 5 7887.24 988.27 53959.29 88888.00 2019-01-05 10:23:26.000 5 7887.34 988.30 53959.18 88888.00 2019-01-05 10:23:27.000 5 7887.42 988.34 53959.05 88888.00 2019-01-05 10:23:28.000 5 7887.49 988.39 53958.92 88888.00 2019-01-05 10:23:29.000 5 7887.52 988.44 53958.77 88888.00 2019-01-05 10:23:30.000 5 7887.53 988.48 53958.62 88888.00 2019-01-05 10:23:31.000 5 7887.54 988.53 53958.47 88888.00 2019-01-05 10:23:32.000 5 7887.54 988.57 53958.32 88888.00 2019-01-05 10:23:33.000 5 7887.52 988.60 53958.17 88888.00 2019-01-05 10:23:34.000 5 7887.49 988.66 53958.01 88888.00 2019-01-05 10:23:35.000 5 7887.46 988.71 53957.87 88888.00 2019-01-05 10:23:36.000 5 7887.44 988.77 53957.73 88888.00 2019-01-05 10:23:37.000 5 7887.41 988.84 53957.59 88888.00 2019-01-05 10:23:38.000 5 7887.39 988.93 53957.45 88888.00 2019-01-05 10:23:39.000 5 7887.39 989.01 53957.34 88888.00 2019-01-05 10:23:40.000 5 7887.39 989.09 53957.25 88888.00 2019-01-05 10:23:41.000 5 7887.40 989.16 53957.17 88888.00 2019-01-05 10:23:42.000 5 7887.44 989.20 53957.11 88888.00 2019-01-05 10:23:43.000 5 7887.49 989.26 53957.08 88888.00 2019-01-05 10:23:44.000 5 7887.53 989.33 53957.05 88888.00 2019-01-05 10:23:45.000 5 7887.56 989.37 53957.00 88888.00 2019-01-05 10:23:46.000 5 7887.59 989.38 53956.94 88888.00 2019-01-05 10:23:47.000 5 7887.60 989.38 53956.88 88888.00 2019-01-05 10:23:48.000 5 7887.58 989.39 53956.80 88888.00 2019-01-05 10:23:49.000 5 7887.57 989.39 53956.72 88888.00 2019-01-05 10:23:50.000 5 7887.55 989.39 53956.65 88888.00 2019-01-05 10:23:51.000 5 7887.51 989.37 53956.57 88888.00 2019-01-05 10:23:52.000 5 7887.48 989.35 53956.50 88888.00 2019-01-05 10:23:53.000 5 7887.46 989.35 53956.43 88888.00 2019-01-05 10:23:54.000 5 7887.43 989.36 53956.35 88888.00 2019-01-05 10:23:55.000 5 7887.42 989.37 53956.29 88888.00 2019-01-05 10:23:56.000 5 7887.43 989.40 53956.25 88888.00 2019-01-05 10:23:57.000 5 7887.45 989.45 53956.23 88888.00 2019-01-05 10:23:58.000 5 7887.49 989.51 53956.21 88888.00 2019-01-05 10:23:59.000 5 7887.53 989.57 53956.19 88888.00 2019-01-05 10:24:00.000 5 7887.58 989.67 53956.19 88888.00 2019-01-05 10:24:01.000 5 7887.65 989.78 53956.18 88888.00 2019-01-05 10:24:02.000 5 7887.74 989.89 53956.18 88888.00 2019-01-05 10:24:03.000 5 7887.83 990.01 53956.18 88888.00 2019-01-05 10:24:04.000 5 7887.91 990.15 53956.18 88888.00 2019-01-05 10:24:05.000 5 7887.99 990.28 53956.16 88888.00 2019-01-05 10:24:06.000 5 7888.04 990.41 53956.14 88888.00 2019-01-05 10:24:07.000 5 7888.06 990.57 53956.09 88888.00 2019-01-05 10:24:08.000 5 7888.06 990.73 53956.04 88888.00 2019-01-05 10:24:09.000 5 7888.06 990.90 53955.98 88888.00 2019-01-05 10:24:10.000 5 7888.04 991.06 53955.93 88888.00 2019-01-05 10:24:11.000 5 7887.99 991.22 53955.85 88888.00 2019-01-05 10:24:12.000 5 7887.94 991.39 53955.77 88888.00 2019-01-05 10:24:13.000 5 7887.92 991.57 53955.70 88888.00 2019-01-05 10:24:14.000 5 7887.87 991.75 53955.64 88888.00 2019-01-05 10:24:15.000 5 7887.82 991.96 53955.58 88888.00 2019-01-05 10:24:16.000 5 7887.79 992.17 53955.53 88888.00 2019-01-05 10:24:17.000 5 7887.74 992.37 53955.48 88888.00 2019-01-05 10:24:18.000 5 7887.68 992.58 53955.43 88888.00 2019-01-05 10:24:19.000 5 7887.66 992.79 53955.39 88888.00 2019-01-05 10:24:20.000 5 7887.65 992.99 53955.36 88888.00 2019-01-05 10:24:21.000 5 7887.66 993.20 53955.36 88888.00 2019-01-05 10:24:22.000 5 7887.69 993.41 53955.37 88888.00 2019-01-05 10:24:23.000 5 7887.74 993.61 53955.41 88888.00 2019-01-05 10:24:24.000 5 7887.82 993.80 53955.47 88888.00 2019-01-05 10:24:25.000 5 7887.92 994.00 53955.54 88888.00 2019-01-05 10:24:26.000 5 7888.04 994.20 53955.61 88888.00 2019-01-05 10:24:27.000 5 7888.16 994.38 53955.68 88888.00 2019-01-05 10:24:28.000 5 7888.29 994.57 53955.77 88888.00 2019-01-05 10:24:29.000 5 7888.46 994.78 53955.87 88888.00 2019-01-05 10:24:30.000 5 7888.62 994.97 53955.97 88888.00 2019-01-05 10:24:31.000 5 7888.77 995.15 53956.05 88888.00 2019-01-05 10:24:32.000 5 7888.89 995.33 53956.10 88888.00 2019-01-05 10:24:33.000 5 7888.99 995.51 53956.12 88888.00 2019-01-05 10:24:34.000 5 7889.08 995.67 53956.12 88888.00 2019-01-05 10:24:35.000 5 7889.15 995.83 53956.12 88888.00 2019-01-05 10:24:36.000 5 7889.21 995.98 53956.12 88888.00 2019-01-05 10:24:37.000 5 7889.25 996.14 53956.10 88888.00 2019-01-05 10:24:38.000 5 7889.26 996.30 53956.08 88888.00 2019-01-05 10:24:39.000 5 7889.26 996.44 53956.04 88888.00 2019-01-05 10:24:40.000 5 7889.24 996.55 53956.01 88888.00 2019-01-05 10:24:41.000 5 7889.21 996.65 53955.99 88888.00 2019-01-05 10:24:42.000 5 7889.18 996.74 53955.97 88888.00 2019-01-05 10:24:43.000 5 7889.15 996.83 53955.96 88888.00 2019-01-05 10:24:44.000 5 7889.13 996.91 53955.96 88888.00 2019-01-05 10:24:45.000 5 7889.10 996.99 53955.97 88888.00 2019-01-05 10:24:46.000 5 7889.07 997.06 53955.97 88888.00 2019-01-05 10:24:47.000 5 7889.03 997.13 53955.97 88888.00 2019-01-05 10:24:48.000 5 7888.99 997.21 53955.96 88888.00 2019-01-05 10:24:49.000 5 7888.95 997.28 53955.98 88888.00 2019-01-05 10:24:50.000 5 7888.92 997.35 53956.00 88888.00 2019-01-05 10:24:51.000 5 7888.91 997.43 53956.03 88888.00 2019-01-05 10:24:52.000 5 7888.91 997.51 53956.07 88888.00 2019-01-05 10:24:53.000 5 7888.93 997.60 53956.13 88888.00 2019-01-05 10:24:54.000 5 7888.96 997.67 53956.21 88888.00 2019-01-05 10:24:55.000 5 7889.02 997.74 53956.29 88888.00 2019-01-05 10:24:56.000 5 7889.10 997.82 53956.39 88888.00 2019-01-05 10:24:57.000 5 7889.20 997.89 53956.49 88888.00 2019-01-05 10:24:58.000 5 7889.31 997.97 53956.59 88888.00 2019-01-05 10:24:59.000 5 7889.42 998.03 53956.70 88888.00 2019-01-05 10:25:00.000 5 7889.53 998.06 53956.80 88888.00 2019-01-05 10:25:01.000 5 7889.64 998.08 53956.90 88888.00 2019-01-05 10:25:02.000 5 7889.75 998.12 53957.00 88888.00 2019-01-05 10:25:03.000 5 7889.86 998.15 53957.09 88888.00 2019-01-05 10:25:04.000 5 7889.96 998.17 53957.17 88888.00 2019-01-05 10:25:05.000 5 7890.05 998.17 53957.27 88888.00 2019-01-05 10:25:06.000 5 7890.14 998.16 53957.38 88888.00 2019-01-05 10:25:07.000 5 7890.23 998.16 53957.50 88888.00 2019-01-05 10:25:08.000 5 7890.33 998.17 53957.63 88888.00 2019-01-05 10:25:09.000 5 7890.46 998.18 53957.78 88888.00 2019-01-05 10:25:10.000 5 7890.61 998.19 53957.95 88888.00 2019-01-05 10:25:11.000 5 7890.78 998.21 53958.12 88888.00 2019-01-05 10:25:12.000 5 7890.95 998.24 53958.30 88888.00 2019-01-05 10:25:13.000 5 7891.15 998.28 53958.48 88888.00 2019-01-05 10:25:14.000 5 7891.38 998.32 53958.67 88888.00 2019-01-05 10:25:15.000 5 7891.61 998.36 53958.87 88888.00 2019-01-05 10:25:16.000 5 7891.84 998.43 53959.04 88888.00 2019-01-05 10:25:17.000 5 7892.08 998.52 53959.22 88888.00 2019-01-05 10:25:18.000 5 7892.31 998.61 53959.38 88888.00 2019-01-05 10:25:19.000 5 7892.53 998.69 53959.50 88888.00 2019-01-05 10:25:20.000 5 7892.74 998.78 53959.60 88888.00 2019-01-05 10:25:21.000 5 7892.93 998.89 53959.68 88888.00 2019-01-05 10:25:22.000 5 7893.10 998.97 53959.75 88888.00 2019-01-05 10:25:23.000 5 7893.26 999.03 53959.81 88888.00 2019-01-05 10:25:24.000 5 7893.39 999.12 53959.85 88888.00 2019-01-05 10:25:25.000 5 7893.50 999.20 53959.86 88888.00 2019-01-05 10:25:26.000 5 7893.61 999.29 53959.85 88888.00 2019-01-05 10:25:27.000 5 7893.69 999.36 53959.86 88888.00 2019-01-05 10:25:28.000 5 7893.76 999.41 53959.88 88888.00 2019-01-05 10:25:29.000 5 7893.85 999.47 53959.90 88888.00 2019-01-05 10:25:30.000 5 7893.94 999.53 53959.93 88888.00 2019-01-05 10:25:31.000 5 7894.05 999.60 53959.96 88888.00 2019-01-05 10:25:32.000 5 7894.16 999.66 53960.01 88888.00 2019-01-05 10:25:33.000 5 7894.27 999.73 53960.07 88888.00 2019-01-05 10:25:34.000 5 7894.40 999.80 53960.13 88888.00 2019-01-05 10:25:35.000 5 7894.53 999.88 53960.18 88888.00 2019-01-05 10:25:36.000 5 7894.66 999.94 53960.25 88888.00 2019-01-05 10:25:37.000 5 7894.81 1000.00 53960.32 88888.00 2019-01-05 10:25:38.000 5 7894.96 1000.06 53960.39 88888.00 2019-01-05 10:25:39.000 5 7895.11 1000.10 53960.45 88888.00 2019-01-05 10:25:40.000 5 7895.23 1000.13 53960.51 88888.00 2019-01-05 10:25:41.000 5 7895.33 1000.17 53960.56 88888.00 2019-01-05 10:25:42.000 5 7895.41 1000.22 53960.57 88888.00 2019-01-05 10:25:43.000 5 7895.45 1000.25 53960.56 88888.00 2019-01-05 10:25:44.000 5 7895.48 1000.29 53960.54 88888.00 2019-01-05 10:25:45.000 5 7895.47 1000.36 53960.50 88888.00 2019-01-05 10:25:46.000 5 7895.45 1000.41 53960.43 88888.00 2019-01-05 10:25:47.000 5 7895.42 1000.46 53960.37 88888.00 2019-01-05 10:25:48.000 5 7895.39 1000.51 53960.32 88888.00 2019-01-05 10:25:49.000 5 7895.34 1000.57 53960.27 88888.00 2019-01-05 10:25:50.000 5 7895.30 1000.62 53960.21 88888.00 2019-01-05 10:25:51.000 5 7895.25 1000.68 53960.16 88888.00 2019-01-05 10:25:52.000 5 7895.20 1000.74 53960.11 88888.00 2019-01-05 10:25:53.000 5 7895.13 1000.82 53960.06 88888.00 2019-01-05 10:25:54.000 5 7895.06 1000.90 53960.01 88888.00 2019-01-05 10:25:55.000 5 7895.01 1000.98 53959.96 88888.00 2019-01-05 10:25:56.000 5 7894.94 1001.04 53959.92 88888.00 2019-01-05 10:25:57.000 5 7894.86 1001.09 53959.86 88888.00 2019-01-05 10:25:58.000 5 7894.74 1001.13 53959.81 88888.00 2019-01-05 10:25:59.000 5 7894.61 1001.14 53959.75 88888.00 2019-01-05 10:26:00.000 5 7894.46 1001.15 53959.70 88888.00 2019-01-05 10:26:01.000 5 7894.29 1001.15 53959.64 88888.00 2019-01-05 10:26:02.000 5 7894.11 1001.13 53959.59 88888.00 2019-01-05 10:26:03.000 5 7893.90 1001.09 53959.53 88888.00 2019-01-05 10:26:04.000 5 7893.67 1001.05 53959.47 88888.00 2019-01-05 10:26:05.000 5 7893.45 1001.02 53959.41 88888.00 2019-01-05 10:26:06.000 5 7893.23 1001.00 53959.36 88888.00 2019-01-05 10:26:07.000 5 7892.99 1000.98 53959.32 88888.00 2019-01-05 10:26:08.000 5 7892.76 1000.97 53959.29 88888.00 2019-01-05 10:26:09.000 5 7892.54 1000.95 53959.25 88888.00 2019-01-05 10:26:10.000 5 7892.34 1000.96 53959.22 88888.00 2019-01-05 10:26:11.000 5 7892.16 1000.99 53959.21 88888.00 2019-01-05 10:26:12.000 5 7892.01 1001.04 53959.21 88888.00 2019-01-05 10:26:13.000 5 7891.87 1001.11 53959.20 88888.00 2019-01-05 10:26:14.000 5 7891.74 1001.19 53959.21 88888.00 2019-01-05 10:26:15.000 5 7891.63 1001.30 53959.21 88888.00 2019-01-05 10:26:16.000 5 7891.54 1001.43 53959.21 88888.00 2019-01-05 10:26:17.000 5 7891.45 1001.56 53959.22 88888.00 2019-01-05 10:26:18.000 5 7891.39 1001.69 53959.25 88888.00 2019-01-05 10:26:19.000 5 7891.34 1001.83 53959.27 88888.00 2019-01-05 10:26:20.000 5 7891.29 1001.96 53959.29 88888.00 2019-01-05 10:26:21.000 5 7891.22 1002.07 53959.30 88888.00 2019-01-05 10:26:22.000 5 7891.15 1002.17 53959.31 88888.00 2019-01-05 10:26:23.000 5 7891.08 1002.26 53959.31 88888.00 2019-01-05 10:26:24.000 5 7890.98 1002.34 53959.32 88888.00 2019-01-05 10:26:25.000 5 7890.89 1002.39 53959.32 88888.00 2019-01-05 10:26:26.000 5 7890.79 1002.41 53959.32 88888.00 2019-01-05 10:26:27.000 5 7890.67 1002.41 53959.31 88888.00 2019-01-05 10:26:28.000 5 7890.55 1002.37 53959.32 88888.00 2019-01-05 10:26:29.000 5 7890.42 1002.32 53959.32 88888.00 2019-01-05 10:26:30.000 5 7890.27 1002.29 53959.31 88888.00 2019-01-05 10:26:31.000 5 7890.13 1002.26 53959.30 88888.00 2019-01-05 10:26:32.000 5 7889.96 1002.22 53959.27 88888.00 2019-01-05 10:26:33.000 5 7889.80 1002.18 53959.23 88888.00 2019-01-05 10:26:34.000 5 7889.65 1002.13 53959.20 88888.00 2019-01-05 10:26:35.000 5 7889.49 1002.07 53959.17 88888.00 2019-01-05 10:26:36.000 5 7889.34 1002.01 53959.14 88888.00 2019-01-05 10:26:37.000 5 7889.17 1001.96 53959.10 88888.00 2019-01-05 10:26:38.000 5 7888.99 1001.90 53959.04 88888.00 2019-01-05 10:26:39.000 5 7888.81 1001.86 53958.97 88888.00 2019-01-05 10:26:40.000 5 7888.62 1001.85 53958.90 88888.00 2019-01-05 10:26:41.000 5 7888.42 1001.85 53958.80 88888.00 2019-01-05 10:26:42.000 5 7888.22 1001.86 53958.70 88888.00 2019-01-05 10:26:43.000 5 7888.02 1001.88 53958.59 88888.00 2019-01-05 10:26:44.000 5 7887.80 1001.92 53958.46 88888.00 2019-01-05 10:26:45.000 5 7887.58 1001.97 53958.36 88888.00 2019-01-05 10:26:46.000 5 7887.37 1001.98 53958.28 88888.00 2019-01-05 10:26:47.000 5 7887.17 1001.98 53958.21 88888.00 2019-01-05 10:26:48.000 5 7886.98 1001.98 53958.15 88888.00 2019-01-05 10:26:49.000 5 7886.80 1001.96 53958.10 88888.00 2019-01-05 10:26:50.000 5 7886.64 1001.92 53958.05 88888.00 2019-01-05 10:26:51.000 5 7886.48 1001.89 53958.02 88888.00 2019-01-05 10:26:52.000 5 7886.31 1001.84 53957.98 88888.00 2019-01-05 10:26:53.000 5 7886.14 1001.78 53957.94 88888.00 2019-01-05 10:26:54.000 5 7885.97 1001.70 53957.90 88888.00 2019-01-05 10:26:55.000 5 7885.79 1001.59 53957.88 88888.00 2019-01-05 10:26:56.000 5 7885.61 1001.46 53957.86 88888.00 2019-01-05 10:26:57.000 5 7885.44 1001.32 53957.84 88888.00 2019-01-05 10:26:58.000 5 7885.26 1001.17 53957.82 88888.00 2019-01-05 10:26:59.000 5 7885.09 1001.02 53957.82 88888.00 2019-01-05 10:27:00.000 5 7884.91 1000.87 53957.81 88888.00 2019-01-05 10:27:01.000 5 7884.73 1000.70 53957.79 88888.00 2019-01-05 10:27:02.000 5 7884.53 1000.53 53957.78 88888.00 2019-01-05 10:27:03.000 5 7884.31 1000.35 53957.76 88888.00 2019-01-05 10:27:04.000 5 7884.09 1000.17 53957.72 88888.00 2019-01-05 10:27:05.000 5 7883.88 999.97 53957.71 88888.00 2019-01-05 10:27:06.000 5 7883.68 999.78 53957.70 88888.00 2019-01-05 10:27:07.000 5 7883.48 999.60 53957.70 88888.00 2019-01-05 10:27:08.000 5 7883.28 999.41 53957.71 88888.00 2019-01-05 10:27:09.000 5 7883.09 999.26 53957.71 88888.00 2019-01-05 10:27:10.000 5 7882.91 999.12 53957.72 88888.00 2019-01-05 10:27:11.000 5 7882.75 998.98 53957.74 88888.00 2019-01-05 10:27:12.000 5 7882.59 998.84 53957.77 88888.00 2019-01-05 10:27:13.000 5 7882.45 998.70 53957.80 88888.00 2019-01-05 10:27:14.000 5 7882.32 998.58 53957.83 88888.00 2019-01-05 10:27:15.000 5 7882.19 998.46 53957.89 88888.00 2019-01-05 10:27:16.000 5 7882.09 998.36 53957.95 88888.00 2019-01-05 10:27:17.000 5 7882.00 998.31 53957.98 88888.00 2019-01-05 10:27:18.000 5 7881.89 998.27 53958.00 88888.00 2019-01-05 10:27:19.000 5 7881.77 998.23 53958.01 88888.00 2019-01-05 10:27:20.000 5 7881.67 998.21 53958.00 88888.00 2019-01-05 10:27:21.000 5 7881.57 998.18 53957.99 88888.00 2019-01-05 10:27:22.000 5 7881.47 998.16 53957.98 88888.00 2019-01-05 10:27:23.000 5 7881.38 998.14 53957.99 88888.00 2019-01-05 10:27:24.000 5 7881.29 998.12 53957.99 88888.00 2019-01-05 10:27:25.000 5 7881.21 998.11 53957.98 88888.00 2019-01-05 10:27:26.000 5 7881.12 998.12 53957.94 88888.00 2019-01-05 10:27:27.000 5 7881.00 998.13 53957.88 88888.00 2019-01-05 10:27:28.000 5 7880.88 998.13 53957.82 88888.00 2019-01-05 10:27:29.000 5 7880.75 998.11 53957.76 88888.00 2019-01-05 10:27:30.000 5 7880.60 998.08 53957.70 88888.00 2019-01-05 10:27:31.000 5 7880.45 998.05 53957.64 88888.00 2019-01-05 10:27:32.000 5 7880.31 998.03 53957.57 88888.00 2019-01-05 10:27:33.000 5 7880.17 997.99 53957.49 88888.00 2019-01-05 10:27:34.000 5 7880.02 997.92 53957.43 88888.00 2019-01-05 10:27:35.000 5 7879.86 997.81 53957.35 88888.00 2019-01-05 10:27:36.000 5 7879.67 997.70 53957.27 88888.00 2019-01-05 10:27:37.000 5 7879.48 997.58 53957.20 88888.00 2019-01-05 10:27:38.000 5 7879.29 997.45 53957.13 88888.00 2019-01-05 10:27:39.000 5 7879.11 997.32 53957.08 88888.00 2019-01-05 10:27:40.000 5 7878.94 997.20 53957.01 88888.00 2019-01-05 10:27:41.000 5 7878.77 997.09 53956.95 88888.00 2019-01-05 10:27:42.000 5 7878.62 996.99 53956.92 88888.00 2019-01-05 10:27:43.000 5 7878.50 996.89 53956.92 88888.00 2019-01-05 10:27:44.000 5 7878.41 996.78 53956.95 88888.00 2019-01-05 10:27:45.000 5 7878.35 996.66 53957.01 88888.00 2019-01-05 10:27:46.000 5 7878.30 996.50 53957.07 88888.00 2019-01-05 10:27:47.000 5 7878.27 996.34 53957.13 88888.00 2019-01-05 10:27:48.000 5 7878.24 996.21 53957.18 88888.00 2019-01-05 10:27:49.000 5 7878.23 996.11 53957.22 88888.00 2019-01-05 10:27:50.000 5 7878.22 996.04 53957.27 88888.00 2019-01-05 10:27:51.000 5 7878.19 995.98 53957.29 88888.00 2019-01-05 10:27:52.000 5 7878.16 995.91 53957.30 88888.00 2019-01-05 10:27:53.000 5 7878.14 995.85 53957.31 88888.00 2019-01-05 10:27:54.000 5 7878.11 995.78 53957.34 88888.00 2019-01-05 10:27:55.000 5 7878.08 995.69 53957.34 88888.00 2019-01-05 10:27:56.000 5 7878.03 995.58 53957.34 88888.00 2019-01-05 10:27:57.000 5 7877.96 995.49 53957.33 88888.00 2019-01-05 10:27:58.000 5 7877.90 995.43 53957.28 88888.00 2019-01-05 10:27:59.000 5 7877.82 995.40 53957.21 88888.00 2019-01-05 10:28:00.000 5 7877.73 995.38 53957.13 88888.00 2019-01-05 10:28:01.000 5 7877.63 995.38 53957.04 88888.00 2019-01-05 10:28:02.000 5 7877.54 995.36 53956.96 88888.00 2019-01-05 10:28:03.000 5 7877.44 995.32 53956.89 88888.00 2019-01-05 10:28:04.000 5 7877.31 995.26 53956.80 88888.00 2019-01-05 10:28:05.000 5 7877.17 995.18 53956.70 88888.00 2019-01-05 10:28:06.000 5 7877.03 995.09 53956.59 88888.00 2019-01-05 10:28:07.000 5 7876.88 995.00 53956.49 88888.00 2019-01-05 10:28:08.000 5 7876.73 994.91 53956.38 88888.00 2019-01-05 10:28:09.000 5 7876.59 994.85 53956.29 88888.00 2019-01-05 10:28:10.000 5 7876.46 994.79 53956.20 88888.00 2019-01-05 10:28:11.000 5 7876.34 994.71 53956.14 88888.00 2019-01-05 10:28:12.000 5 7876.23 994.61 53956.09 88888.00 2019-01-05 10:28:13.000 5 7876.10 994.49 53956.01 88888.00 2019-01-05 10:28:14.000 5 7875.95 994.38 53955.88 88888.00 2019-01-05 10:28:15.000 5 7875.76 994.30 53955.74 88888.00 2019-01-05 10:28:16.000 5 7875.57 994.21 53955.60 88888.00 2019-01-05 10:28:17.000 5 7875.40 994.12 53955.48 88888.00 2019-01-05 10:28:18.000 5 7875.25 994.05 53955.38 88888.00 2019-01-05 10:28:19.000 5 7875.13 993.99 53955.31 88888.00 2019-01-05 10:28:20.000 5 7875.04 993.95 53955.27 88888.00 2019-01-05 10:28:21.000 5 7874.95 993.90 53955.21 88888.00 2019-01-05 10:28:22.000 5 7874.83 993.84 53955.11 88888.00 2019-01-05 10:28:23.000 5 7874.69 993.81 53954.96 88888.00 2019-01-05 10:28:24.000 5 7874.50 993.78 53954.80 88888.00 2019-01-05 10:28:25.000 5 7874.29 993.76 53954.60 88888.00 2019-01-05 10:28:26.000 5 7874.09 993.74 53954.40 88888.00 2019-01-05 10:28:27.000 5 7873.90 993.73 53954.22 88888.00 2019-01-05 10:28:28.000 5 7873.69 993.71 53954.05 88888.00 2019-01-05 10:28:29.000 5 7873.45 993.66 53953.85 88888.00 2019-01-05 10:28:30.000 5 7873.18 993.62 53953.61 88888.00 2019-01-05 10:28:31.000 5 7872.86 993.59 53953.34 88888.00 2019-01-05 10:28:32.000 5 7872.52 993.57 53953.05 88888.00 2019-01-05 10:28:33.000 5 7872.17 993.56 53952.75 88888.00 2019-01-05 10:28:34.000 5 7871.81 993.55 53952.46 88888.00 2019-01-05 10:28:35.000 5 7871.45 993.50 53952.19 88888.00 2019-01-05 10:28:36.000 5 7871.10 993.40 53951.94 88888.00 2019-01-05 10:28:37.000 5 7870.76 993.30 53951.72 88888.00 2019-01-05 10:28:38.000 5 7870.43 993.19 53951.52 88888.00 2019-01-05 10:28:39.000 5 7870.12 993.10 53951.34 88888.00 2019-01-05 10:28:40.000 5 7869.84 993.04 53951.17 88888.00 2019-01-05 10:28:41.000 5 7869.57 992.99 53951.01 88888.00 2019-01-05 10:28:42.000 5 7869.32 992.92 53950.85 88888.00 2019-01-05 10:28:43.000 5 7869.07 992.84 53950.69 88888.00 2019-01-05 10:28:44.000 5 7868.80 992.73 53950.51 88888.00 2019-01-05 10:28:45.000 5 7868.53 992.62 53950.32 88888.00 2019-01-05 10:28:46.000 5 7868.28 992.52 53950.17 88888.00 2019-01-05 10:28:47.000 5 7868.06 992.42 53950.07 88888.00 2019-01-05 10:28:48.000 5 7867.87 992.30 53949.99 88888.00 2019-01-05 10:28:49.000 5 7867.68 992.18 53949.91 88888.00 2019-01-05 10:28:50.000 5 7867.49 992.06 53949.81 88888.00 2019-01-05 10:28:51.000 5 7867.29 991.94 53949.70 88888.00 2019-01-05 10:28:52.000 5 7867.09 991.84 53949.58 88888.00 2019-01-05 10:28:53.000 5 7866.89 991.76 53949.48 88888.00 2019-01-05 10:28:54.000 5 7866.73 991.69 53949.41 88888.00 2019-01-05 10:28:55.000 5 7866.62 991.62 53949.39 88888.00 2019-01-05 10:28:56.000 5 7866.55 991.53 53949.40 88888.00 2019-01-05 10:28:57.000 5 7866.49 991.45 53949.41 88888.00 2019-01-05 10:28:58.000 5 7866.44 991.39 53949.41 88888.00 2019-01-05 10:28:59.000 5 7866.35 991.35 53949.38 88888.00 2019-01-05 10:29:00.000 5 7866.25 991.33 53949.34 88888.00 2019-01-05 10:29:01.000 5 7866.17 991.35 53949.30 88888.00 2019-01-05 10:29:02.000 5 7866.11 991.37 53949.27 88888.00 2019-01-05 10:29:03.000 5 7866.05 991.37 53949.27 88888.00 2019-01-05 10:29:04.000 5 7866.00 991.34 53949.29 88888.00 2019-01-05 10:29:05.000 5 7865.94 991.29 53949.29 88888.00 2019-01-05 10:29:06.000 5 7865.86 991.25 53949.26 88888.00 2019-01-05 10:29:07.000 5 7865.79 991.23 53949.23 88888.00 2019-01-05 10:29:08.000 5 7865.73 991.21 53949.21 88888.00 2019-01-05 10:29:09.000 5 7865.67 991.20 53949.20 88888.00 2019-01-05 10:29:10.000 5 7865.62 991.21 53949.20 88888.00 2019-01-05 10:29:11.000 5 7865.59 991.23 53949.21 88888.00 2019-01-05 10:29:12.000 5 7865.55 991.22 53949.22 88888.00 2019-01-05 10:29:13.000 5 7865.48 991.20 53949.21 88888.00 2019-01-05 10:29:14.000 5 7865.41 991.17 53949.20 88888.00 2019-01-05 10:29:15.000 5 7865.34 991.11 53949.18 88888.00 2019-01-05 10:29:16.000 5 7865.28 991.02 53949.20 88888.00 2019-01-05 10:29:17.000 5 7865.25 990.94 53949.24 88888.00 2019-01-05 10:29:18.000 5 7865.23 990.85 53949.30 88888.00 2019-01-05 10:29:19.000 5 7865.23 990.75 53949.36 88888.00 2019-01-05 10:29:20.000 5 7865.21 990.66 53949.40 88888.00 2019-01-05 10:29:21.000 5 7865.17 990.58 53949.41 88888.00 2019-01-05 10:29:22.000 5 7865.11 990.50 53949.41 88888.00 2019-01-05 10:29:23.000 5 7865.02 990.39 53949.38 88888.00 2019-01-05 10:29:24.000 5 7864.91 990.25 53949.34 88888.00 2019-01-05 10:29:25.000 5 7864.81 990.07 53949.32 88888.00 2019-01-05 10:29:26.000 5 7864.69 989.87 53949.30 88888.00 2019-01-05 10:29:27.000 5 7864.58 989.66 53949.27 88888.00 2019-01-05 10:29:28.000 5 7864.48 989.48 53949.24 88888.00 2019-01-05 10:29:29.000 5 7864.39 989.30 53949.22 88888.00 2019-01-05 10:29:30.000 5 7864.32 989.11 53949.21 88888.00 2019-01-05 10:29:31.000 5 7864.26 988.93 53949.22 88888.00 2019-01-05 10:29:32.000 5 7864.22 988.74 53949.25 88888.00 2019-01-05 10:29:33.000 5 7864.20 988.52 53949.30 88888.00 2019-01-05 10:29:34.000 5 7864.18 988.29 53949.34 88888.00 2019-01-05 10:29:35.000 5 7864.16 988.05 53949.37 88888.00 2019-01-05 10:29:36.000 5 7864.17 987.80 53949.41 88888.00 2019-01-05 10:29:37.000 5 7864.20 987.54 53949.46 88888.00 2019-01-05 10:29:38.000 5 7864.24 987.30 53949.52 88888.00 2019-01-05 10:29:39.000 5 7864.29 987.09 53949.57 88888.00 2019-01-05 10:29:40.000 5 7864.36 986.89 53949.64 88888.00 2019-01-05 10:29:41.000 5 7864.43 986.71 53949.71 88888.00 2019-01-05 10:29:42.000 5 7864.51 986.53 53949.77 88888.00 2019-01-05 10:29:43.000 5 7864.59 986.35 53949.83 88888.00 2019-01-05 10:29:44.000 5 7864.68 986.16 53949.89 88888.00 2019-01-05 10:29:45.000 5 7864.78 985.97 53949.96 88888.00 2019-01-05 10:29:46.000 5 7864.90 985.79 53950.04 88888.00 2019-01-05 10:29:47.000 5 7865.01 985.64 53950.09 88888.00 2019-01-05 10:29:48.000 5 7865.11 985.53 53950.12 88888.00 2019-01-05 10:29:49.000 5 7865.23 985.44 53950.16 88888.00 2019-01-05 10:29:50.000 5 7865.34 985.37 53950.20 88888.00 2019-01-05 10:29:51.000 5 7865.44 985.32 53950.23 88888.00 2019-01-05 10:29:52.000 5 7865.56 985.26 53950.29 88888.00 2019-01-05 10:29:53.000 5 7865.69 985.19 53950.36 88888.00 2019-01-05 10:29:54.000 5 7865.85 985.11 53950.46 88888.00 2019-01-05 10:29:55.000 5 7866.01 985.04 53950.55 88888.00 2019-01-05 10:29:56.000 5 7866.15 984.98 53950.63 88888.00 2019-01-05 10:29:57.000 5 7866.28 984.93 53950.70 88888.00 2019-01-05 10:29:58.000 5 7866.41 984.92 53950.75 88888.00 2019-01-05 10:29:59.000 5 7866.54 984.90 53950.79 88888.00 2019-01-05 10:30:00.000 5 7866.66 984.89 53950.81 88888.00 2019-01-05 10:30:01.000 5 7866.77 984.88 53950.82 88888.00 2019-01-05 10:30:02.000 5 7866.84 984.86 53950.81 88888.00 2019-01-05 10:30:03.000 5 7866.92 984.86 53950.82 88888.00 2019-01-05 10:30:04.000 5 7867.00 984.86 53950.83 88888.00 2019-01-05 10:30:05.000 5 7867.08 984.87 53950.84 88888.00 2019-01-05 10:30:06.000 5 7867.17 984.88 53950.85 88888.00 2019-01-05 10:30:07.000 5 7867.27 984.89 53950.88 88888.00 2019-01-05 10:30:08.000 5 7867.37 984.91 53950.91 88888.00 2019-01-05 10:30:09.000 5 7867.46 984.92 53950.93 88888.00 2019-01-05 10:30:10.000 5 7867.56 984.94 53950.94 88888.00 2019-01-05 10:30:11.000 5 7867.65 984.96 53950.96 88888.00 2019-01-05 10:30:12.000 5 7867.76 984.96 53951.00 88888.00 2019-01-05 10:30:13.000 5 7867.86 984.96 53951.04 88888.00 2019-01-05 10:30:14.000 5 7867.95 984.94 53951.07 88888.00 2019-01-05 10:30:15.000 5 7868.06 984.92 53951.11 88888.00 2019-01-05 10:30:16.000 5 7868.19 984.91 53951.16 88888.00 2019-01-05 10:30:17.000 5 7868.30 984.89 53951.20 88888.00 2019-01-05 10:30:18.000 5 7868.41 984.87 53951.21 88888.00 2019-01-05 10:30:19.000 5 7868.51 984.84 53951.24 88888.00 2019-01-05 10:30:20.000 5 7868.61 984.80 53951.28 88888.00 2019-01-05 10:30:21.000 5 7868.70 984.76 53951.30 88888.00 2019-01-05 10:30:22.000 5 7868.78 984.71 53951.30 88888.00 2019-01-05 10:30:23.000 5 7868.85 984.65 53951.29 88888.00 2019-01-05 10:30:24.000 5 7868.91 984.59 53951.27 88888.00 2019-01-05 10:30:25.000 5 7868.96 984.57 53951.25 88888.00 2019-01-05 10:30:26.000 5 7869.01 984.54 53951.24 88888.00 2019-01-05 10:30:27.000 5 7869.04 984.52 53951.21 88888.00 2019-01-05 10:30:28.000 5 7869.05 984.49 53951.16 88888.00 2019-01-05 10:30:29.000 5 7869.06 984.47 53951.11 88888.00 2019-01-05 10:30:30.000 5 7869.06 984.44 53951.05 88888.00 2019-01-05 10:30:31.000 5 7869.05 984.42 53951.00 88888.00 2019-01-05 10:30:32.000 5 7869.05 984.40 53950.95 88888.00 2019-01-05 10:30:33.000 5 7869.05 984.36 53950.92 88888.00 2019-01-05 10:30:34.000 5 7869.06 984.33 53950.90 88888.00 2019-01-05 10:30:35.000 5 7869.08 984.31 53950.89 88888.00 2019-01-05 10:30:36.000 5 7869.12 984.29 53950.88 88888.00 2019-01-05 10:30:37.000 5 7869.15 984.26 53950.86 88888.00 2019-01-05 10:30:38.000 5 7869.19 984.23 53950.85 88888.00 2019-01-05 10:30:39.000 5 7869.23 984.20 53950.86 88888.00 2019-01-05 10:30:40.000 5 7869.27 984.16 53950.87 88888.00 2019-01-05 10:30:41.000 5 7869.31 984.10 53950.89 88888.00 2019-01-05 10:30:42.000 5 7869.36 984.04 53950.93 88888.00 2019-01-05 10:30:43.000 5 7869.41 983.97 53950.96 88888.00 2019-01-05 10:30:44.000 5 7869.46 983.91 53950.98 88888.00 2019-01-05 10:30:45.000 5 7869.53 983.86 53951.02 88888.00 2019-01-05 10:30:46.000 5 7869.58 983.80 53951.05 88888.00 2019-01-05 10:30:47.000 5 7869.62 983.74 53951.07 88888.00 2019-01-05 10:30:48.000 5 7869.65 983.67 53951.10 88888.00 2019-01-05 10:30:49.000 5 7869.69 983.60 53951.14 88888.00 2019-01-05 10:30:50.000 5 7869.73 983.55 53951.16 88888.00 2019-01-05 10:30:51.000 5 7869.76 983.49 53951.20 88888.00 2019-01-05 10:30:52.000 5 7869.80 983.44 53951.24 88888.00 2019-01-05 10:30:53.000 5 7869.84 983.39 53951.27 88888.00 2019-01-05 10:30:54.000 5 7869.89 983.36 53951.30 88888.00 2019-01-05 10:30:55.000 5 7869.95 983.34 53951.37 88888.00 2019-01-05 10:30:56.000 5 7870.02 983.31 53951.43 88888.00 2019-01-05 10:30:57.000 5 7870.10 983.27 53951.51 88888.00 2019-01-05 10:30:58.000 5 7870.19 983.22 53951.61 88888.00 2019-01-05 10:30:59.000 5 7870.30 983.18 53951.71 88888.00 2019-01-05 10:31:00.000 5 7870.42 983.14 53951.84 88888.00 2019-01-05 10:31:01.000 5 7870.57 983.12 53951.98 88888.00 2019-01-05 10:31:02.000 5 7870.75 983.10 53952.12 88888.00 2019-01-05 10:31:03.000 5 7870.93 983.07 53952.27 88888.00 2019-01-05 10:31:04.000 5 7871.10 983.04 53952.43 88888.00 2019-01-05 10:31:05.000 5 7871.29 983.03 53952.60 88888.00 2019-01-05 10:31:06.000 5 7871.50 983.02 53952.77 88888.00 2019-01-05 10:31:07.000 5 7871.71 983.01 53952.94 88888.00 2019-01-05 10:31:08.000 5 7871.92 983.01 53953.09 88888.00 2019-01-05 10:31:09.000 5 7872.14 983.00 53953.24 88888.00 2019-01-05 10:31:10.000 5 7872.36 982.99 53953.39 88888.00 2019-01-05 10:31:11.000 5 7872.58 983.02 53953.53 88888.00 2019-01-05 10:31:12.000 5 7872.80 983.06 53953.66 88888.00 2019-01-05 10:31:13.000 5 7873.00 983.08 53953.79 88888.00 2019-01-05 10:31:14.000 5 7873.19 983.11 53953.90 88888.00 2019-01-05 10:31:15.000 5 7873.39 983.11 53954.03 88888.00 2019-01-05 10:31:16.000 5 7873.57 983.10 53954.14 88888.00 2019-01-05 10:31:17.000 5 7873.73 983.07 53954.23 88888.00 2019-01-05 10:31:18.000 5 7873.88 983.02 53954.32 88888.00 2019-01-05 10:31:19.000 5 7874.02 982.97 53954.40 88888.00 2019-01-05 10:31:20.000 5 7874.16 982.94 53954.49 88888.00 2019-01-05 10:31:21.000 5 7874.30 982.92 53954.59 88888.00 2019-01-05 10:31:22.000 5 7874.43 982.91 53954.66 88888.00 2019-01-05 10:31:23.000 5 7874.55 982.87 53954.73 88888.00 2019-01-05 10:31:24.000 5 7874.66 982.82 53954.80 88888.00 2019-01-05 10:31:25.000 5 7874.78 982.77 53954.87 88888.00 2019-01-05 10:31:26.000 5 7874.91 982.71 53954.95 88888.00 2019-01-05 10:31:27.000 5 7875.05 982.65 53955.05 88888.00 2019-01-05 10:31:28.000 5 7875.18 982.58 53955.14 88888.00 2019-01-05 10:31:29.000 5 7875.31 982.51 53955.21 88888.00 2019-01-05 10:31:30.000 5 7875.45 982.52 53955.25 88888.00 2019-01-05 10:31:31.000 5 7875.57 982.59 53955.29 88888.00 2019-01-05 10:31:32.000 5 7875.70 982.67 53955.31 88888.00 2019-01-05 10:31:33.000 5 7875.86 982.76 53955.34 88888.00 2019-01-05 10:31:34.000 5 7876.01 982.85 53955.38 88888.00 2019-01-05 10:31:35.000 5 7876.14 982.93 53955.41 88888.00 2019-01-05 10:31:36.000 5 7876.28 983.03 53955.46 88888.00 2019-01-05 10:31:37.000 5 7876.44 983.16 53955.50 88888.00 2019-01-05 10:31:38.000 5 7876.59 983.29 53955.55 88888.00 2019-01-05 10:31:39.000 5 7876.74 983.43 53955.59 88888.00 2019-01-05 10:31:40.000 5 7876.89 983.57 53955.62 88888.00 2019-01-05 10:31:41.000 5 7877.02 983.68 53955.68 88888.00 2019-01-05 10:31:42.000 5 7877.14 983.77 53955.76 88888.00 2019-01-05 10:31:43.000 5 7877.25 983.82 53955.80 88888.00 2019-01-05 10:31:44.000 5 7877.34 983.87 53955.83 88888.00 2019-01-05 10:31:45.000 5 7877.41 983.90 53955.85 88888.00 2019-01-05 10:31:46.000 5 7877.45 983.95 53955.84 88888.00 2019-01-05 10:31:47.000 5 7877.46 984.01 53955.80 88888.00 2019-01-05 10:31:48.000 5 7877.44 984.08 53955.76 88888.00 2019-01-05 10:31:49.000 5 7877.40 984.15 53955.70 88888.00 2019-01-05 10:31:50.000 5 7877.34 984.21 53955.63 88888.00 2019-01-05 10:31:51.000 5 7877.28 984.26 53955.57 88888.00 2019-01-05 10:31:52.000 5 7877.23 984.30 53955.53 88888.00 2019-01-05 10:31:53.000 5 7877.18 984.36 53955.49 88888.00 2019-01-05 10:31:54.000 5 7877.12 984.45 53955.45 88888.00 2019-01-05 10:31:55.000 5 7877.09 984.55 53955.43 88888.00 2019-01-05 10:31:56.000 5 7877.06 984.64 53955.45 88888.00 2019-01-05 10:31:57.000 5 7877.03 984.75 53955.48 88888.00 2019-01-05 10:31:58.000 5 7877.06 984.87 53955.51 88888.00 2019-01-05 10:31:59.000 5 7877.11 984.98 53955.57 88888.00 2019-01-05 10:32:00.000 5 7877.14 985.08 53955.64 88888.00 2019-01-05 10:32:01.000 5 7877.17 985.18 53955.70 88888.00 2019-01-05 10:32:02.000 5 7877.21 985.28 53955.75 88888.00 2019-01-05 10:32:03.000 5 7877.26 985.40 53955.80 88888.00 2019-01-05 10:32:04.000 5 7877.31 985.53 53955.86 88888.00 2019-01-05 10:32:05.000 5 7877.35 985.64 53955.91 88888.00 2019-01-05 10:32:06.000 5 7877.39 985.74 53955.96 88888.00 2019-01-05 10:32:07.000 5 7877.40 985.83 53956.01 88888.00 2019-01-05 10:32:08.000 5 7877.38 985.90 53956.04 88888.00 2019-01-05 10:32:09.000 5 7877.36 985.96 53956.03 88888.00 2019-01-05 10:32:10.000 5 7877.33 986.03 53956.03 88888.00 2019-01-05 10:32:11.000 5 7877.30 986.11 53956.04 88888.00 2019-01-05 10:32:12.000 5 7877.25 986.18 53956.05 88888.00 2019-01-05 10:32:13.000 5 7877.20 986.25 53956.05 88888.00 2019-01-05 10:32:14.000 5 7877.16 986.32 53956.06 88888.00 2019-01-05 10:32:15.000 5 7877.11 986.37 53956.07 88888.00 2019-01-05 10:32:16.000 5 7877.06 986.42 53956.08 88888.00 2019-01-05 10:32:17.000 5 7877.02 986.48 53956.10 88888.00 2019-01-05 10:32:18.000 5 7876.99 986.55 53956.12 88888.00 2019-01-05 10:32:19.000 5 7876.97 986.62 53956.14 88888.00 2019-01-05 10:32:20.000 5 7876.95 986.69 53956.14 88888.00 2019-01-05 10:32:21.000 5 7876.91 986.77 53956.14 88888.00 2019-01-05 10:32:22.000 5 7876.87 986.86 53956.15 88888.00 2019-01-05 10:32:23.000 5 7876.83 986.95 53956.14 88888.00 2019-01-05 10:32:24.000 5 7876.77 987.02 53956.13 88888.00 2019-01-05 10:32:25.000 5 7876.69 987.09 53956.09 88888.00 2019-01-05 10:32:26.000 5 7876.60 987.19 53956.05 88888.00 2019-01-05 10:32:27.000 5 7876.50 987.29 53955.99 88888.00 2019-01-05 10:32:28.000 5 7876.38 987.38 53955.91 88888.00 2019-01-05 10:32:29.000 5 7876.24 987.47 53955.83 88888.00 2019-01-05 10:32:30.000 5 7876.10 987.57 53955.75 88888.00 2019-01-05 10:32:31.000 5 7875.94 987.66 53955.67 88888.00 2019-01-05 10:32:32.000 5 7875.78 987.72 53955.59 88888.00 2019-01-05 10:32:33.000 5 7875.62 987.79 53955.51 88888.00 2019-01-05 10:32:34.000 5 7875.47 987.86 53955.44 88888.00 2019-01-05 10:32:35.000 5 7875.31 987.93 53955.37 88888.00 2019-01-05 10:32:36.000 5 7875.15 987.98 53955.31 88888.00 2019-01-05 10:32:37.000 5 7874.98 988.04 53955.27 88888.00 2019-01-05 10:32:38.000 5 7874.80 988.09 53955.20 88888.00 2019-01-05 10:32:39.000 5 7874.61 988.13 53955.10 88888.00 2019-01-05 10:32:40.000 5 7874.40 988.17 53955.01 88888.00 2019-01-05 10:32:41.000 5 7874.17 988.20 53954.91 88888.00 2019-01-05 10:32:42.000 5 7873.93 988.23 53954.82 88888.00 2019-01-05 10:32:43.000 5 7873.68 988.27 53954.74 88888.00 2019-01-05 10:32:44.000 5 7873.43 988.29 53954.64 88888.00 2019-01-05 10:32:45.000 5 7873.20 988.31 53954.54 88888.00 2019-01-05 10:32:46.000 5 7872.96 988.34 53954.45 88888.00 2019-01-05 10:32:47.000 5 7872.70 988.37 53954.37 88888.00 2019-01-05 10:32:48.000 5 7872.44 988.39 53954.30 88888.00 2019-01-05 10:32:49.000 5 7872.18 988.38 53954.24 88888.00 2019-01-05 10:32:50.000 5 7871.94 988.37 53954.20 88888.00 2019-01-05 10:32:51.000 5 7871.70 988.36 53954.17 88888.00 2019-01-05 10:32:52.000 5 7871.50 988.35 53954.17 88888.00 2019-01-05 10:32:53.000 5 7871.32 988.35 53954.20 88888.00 2019-01-05 10:32:54.000 5 7871.15 988.35 53954.23 88888.00 2019-01-05 10:32:55.000 5 7871.00 988.36 53954.25 88888.00 2019-01-05 10:32:56.000 5 7870.84 988.37 53954.27 88888.00 2019-01-05 10:32:57.000 5 7870.68 988.41 53954.29 88888.00 2019-01-05 10:32:58.000 5 7870.52 988.44 53954.30 88888.00 2019-01-05 10:32:59.000 5 7870.36 988.47 53954.31 88888.00 2019-01-05 10:33:00.000 5 7870.19 988.48 53954.32 88888.00 2019-01-05 10:33:01.000 5 7870.02 988.50 53954.33 88888.00 2019-01-05 10:33:02.000 5 7869.84 988.53 53954.31 88888.00 2019-01-05 10:33:03.000 5 7869.66 988.58 53954.27 88888.00 2019-01-05 10:33:04.000 5 7869.50 988.63 53954.25 88888.00 2019-01-05 10:33:05.000 5 7869.37 988.70 53954.24 88888.00 2019-01-05 10:33:06.000 5 7869.24 988.80 53954.22 88888.00 2019-01-05 10:33:07.000 5 7869.11 988.88 53954.19 88888.00 2019-01-05 10:33:08.000 5 7868.97 988.95 53954.16 88888.00 2019-01-05 10:33:09.000 5 7868.83 989.02 53954.15 88888.00 2019-01-05 10:33:10.000 5 7868.69 989.08 53954.14 88888.00 2019-01-05 10:33:11.000 5 7868.58 989.15 53954.12 88888.00 2019-01-05 10:33:12.000 5 7868.46 989.21 53954.11 88888.00 2019-01-05 10:33:13.000 5 7868.33 989.25 53954.11 88888.00 2019-01-05 10:33:14.000 5 7868.19 989.29 53954.11 88888.00 2019-01-05 10:33:15.000 5 7868.06 989.31 53954.09 88888.00 2019-01-05 10:33:16.000 5 7867.92 989.33 53954.06 88888.00 2019-01-05 10:33:17.000 5 7867.78 989.34 53954.03 88888.00 2019-01-05 10:33:18.000 5 7867.64 989.32 53954.02 88888.00 2019-01-05 10:33:19.000 5 7867.48 989.29 53954.02 88888.00 2019-01-05 10:33:20.000 5 7867.36 989.27 53954.02 88888.00 2019-01-05 10:33:21.000 5 7867.25 989.26 53954.03 88888.00 2019-01-05 10:33:22.000 5 7867.14 989.26 53954.04 88888.00 2019-01-05 10:33:23.000 5 7867.04 989.24 53954.06 88888.00 2019-01-05 10:33:24.000 5 7866.94 989.21 53954.08 88888.00 2019-01-05 10:33:25.000 5 7866.83 989.19 53954.09 88888.00 2019-01-05 10:33:26.000 5 7866.75 989.18 53954.10 88888.00 2019-01-05 10:33:27.000 5 7866.68 989.15 53954.12 88888.00 2019-01-05 10:33:28.000 5 7866.60 989.11 53954.14 88888.00 2019-01-05 10:33:29.000 5 7866.51 989.09 53954.17 88888.00 2019-01-05 10:33:30.000 5 7866.42 989.06 53954.18 88888.00 2019-01-05 10:33:31.000 5 7866.34 989.01 53954.20 88888.00 2019-01-05 10:33:32.000 5 7866.26 988.98 53954.22 88888.00 2019-01-05 10:33:33.000 5 7866.17 988.95 53954.24 88888.00 2019-01-05 10:33:34.000 5 7866.09 988.90 53954.25 88888.00 2019-01-05 10:33:35.000 5 7866.00 988.86 53954.24 88888.00 2019-01-05 10:33:36.000 5 7865.90 988.81 53954.23 88888.00 2019-01-05 10:33:37.000 5 7865.80 988.76 53954.24 88888.00 2019-01-05 10:33:38.000 5 7865.68 988.72 53954.25 88888.00 2019-01-05 10:33:39.000 5 7865.56 988.67 53954.25 88888.00 2019-01-05 10:33:40.000 5 7865.46 988.62 53954.26 88888.00 2019-01-05 10:33:41.000 5 7865.35 988.57 53954.29 88888.00 2019-01-05 10:33:42.000 5 7865.27 988.51 53954.33 88888.00 2019-01-05 10:33:43.000 5 7865.21 988.45 53954.40 88888.00 2019-01-05 10:33:44.000 5 7865.18 988.40 53954.48 88888.00 2019-01-05 10:33:45.000 5 7865.20 988.33 53954.61 88888.00 2019-01-05 10:33:46.000 5 7865.24 988.25 53954.74 88888.00 2019-01-05 10:33:47.000 5 7865.30 988.17 53954.87 88888.00 2019-01-05 10:33:48.000 5 7865.38 988.11 53955.00 88888.00 2019-01-05 10:33:49.000 5 7865.44 988.06 53955.12 88888.00 2019-01-05 10:33:50.000 5 7865.51 988.02 53955.23 88888.00 2019-01-05 10:33:51.000 5 7865.59 987.99 53955.34 88888.00 2019-01-05 10:33:52.000 5 7865.71 987.98 53955.45 88888.00 2019-01-05 10:33:53.000 5 7865.83 987.99 53955.57 88888.00 2019-01-05 10:33:54.000 5 7865.91 988.02 53955.66 88888.00 2019-01-05 10:33:55.000 5 7865.92 988.04 53955.70 88888.00 2019-01-05 10:33:56.000 5 7865.89 988.05 53955.67 88888.00 2019-01-05 10:33:57.000 5 7865.84 988.06 53955.63 88888.00 2019-01-05 10:33:58.000 5 7865.75 988.10 53955.59 88888.00 2019-01-05 10:33:59.000 5 7865.62 988.15 53955.54 88888.00 2019-01-05 10:34:00.000 5 7865.49 988.20 53955.46 88888.00 2019-01-05 10:34:01.000 5 7865.36 988.28 53955.40 88888.00 2019-01-05 10:34:02.000 5 7865.24 988.38 53955.34 88888.00 2019-01-05 10:34:03.000 5 7865.14 988.50 53955.30 88888.00 2019-01-05 10:34:04.000 5 7865.01 988.62 53955.25 88888.00 2019-01-05 10:34:05.000 5 7864.88 988.74 53955.22 88888.00 2019-01-05 10:34:06.000 5 7864.77 988.84 53955.18 88888.00 2019-01-05 10:34:07.000 5 7864.65 988.93 53955.15 88888.00 2019-01-05 10:34:08.000 5 7864.53 989.04 53955.10 88888.00 2019-01-05 10:34:09.000 5 7864.41 989.15 53955.05 88888.00 2019-01-05 10:34:10.000 5 7864.29 989.26 53955.01 88888.00 2019-01-05 10:34:11.000 5 7864.16 989.35 53954.95 88888.00 2019-01-05 10:34:12.000 5 7864.03 989.43 53954.90 88888.00 2019-01-05 10:34:13.000 5 7863.89 989.50 53954.87 88888.00 2019-01-05 10:34:14.000 5 7863.75 989.58 53954.81 88888.00 2019-01-05 10:34:15.000 5 7863.60 989.65 53954.75 88888.00 2019-01-05 10:34:16.000 5 7863.44 989.71 53954.69 88888.00 2019-01-05 10:34:17.000 5 7863.28 989.77 53954.61 88888.00 2019-01-05 10:34:18.000 5 7863.10 989.81 53954.53 88888.00 2019-01-05 10:34:19.000 5 7862.91 989.84 53954.44 88888.00 2019-01-05 10:34:20.000 5 7862.72 989.88 53954.34 88888.00 2019-01-05 10:34:21.000 5 7862.53 989.92 53954.25 88888.00 2019-01-05 10:34:22.000 5 7862.34 989.96 53954.18 88888.00 2019-01-05 10:34:23.000 5 7862.14 989.98 53954.11 88888.00 2019-01-05 10:34:24.000 5 7861.94 989.99 53954.04 88888.00 2019-01-05 10:34:25.000 5 7861.77 990.01 53953.95 88888.00 2019-01-05 10:34:26.000 5 7861.61 990.03 53953.88 88888.00 2019-01-05 10:34:27.000 5 7861.47 990.04 53953.82 88888.00 2019-01-05 10:34:28.000 5 7861.33 990.04 53953.78 88888.00 2019-01-05 10:34:29.000 5 7861.21 990.05 53953.78 88888.00 2019-01-05 10:34:30.000 5 7861.11 990.06 53953.80 88888.00 2019-01-05 10:34:31.000 5 7861.06 990.07 53953.84 88888.00 2019-01-05 10:34:32.000 5 7861.04 990.09 53953.91 88888.00 2019-01-05 10:34:33.000 5 7861.06 990.10 53953.99 88888.00 2019-01-05 10:34:34.000 5 7861.09 990.10 53954.09 88888.00 2019-01-05 10:34:35.000 5 7861.16 990.09 53954.20 88888.00 2019-01-05 10:34:36.000 5 7861.22 990.09 53954.30 88888.00 2019-01-05 10:34:37.000 5 7861.28 990.13 53954.43 88888.00 2019-01-05 10:34:38.000 5 7861.36 990.16 53954.55 88888.00 2019-01-05 10:34:39.000 5 7861.48 990.17 53954.67 88888.00 2019-01-05 10:34:40.000 5 7861.62 990.19 53954.79 88888.00 2019-01-05 10:34:41.000 5 7861.77 990.21 53954.91 88888.00 2019-01-05 10:34:42.000 5 7861.91 990.22 53955.01 88888.00 2019-01-05 10:34:43.000 5 7862.04 990.21 53955.10 88888.00 2019-01-05 10:34:44.000 5 7862.17 990.18 53955.18 88888.00 2019-01-05 10:34:45.000 5 7862.30 990.14 53955.28 88888.00 2019-01-05 10:34:46.000 5 7862.42 990.10 53955.38 88888.00 2019-01-05 10:34:47.000 5 7862.53 990.06 53955.43 88888.00 2019-01-05 10:34:48.000 5 7862.65 990.02 53955.48 88888.00 2019-01-05 10:34:49.000 5 7862.75 989.97 53955.55 88888.00 2019-01-05 10:34:50.000 5 7862.83 989.90 53955.62 88888.00 2019-01-05 10:34:51.000 5 7862.92 989.81 53955.69 88888.00 2019-01-05 10:34:52.000 5 7863.03 989.74 53955.77 88888.00 2019-01-05 10:34:53.000 5 7863.17 989.68 53955.86 88888.00 2019-01-05 10:34:54.000 5 7863.31 989.63 53955.95 88888.00 2019-01-05 10:34:55.000 5 7863.46 989.59 53956.04 88888.00 2019-01-05 10:34:56.000 5 7863.64 989.56 53956.15 88888.00 2019-01-05 10:34:57.000 5 7863.83 989.50 53956.26 88888.00 2019-01-05 10:34:58.000 5 7864.03 989.46 53956.38 88888.00 2019-01-05 10:34:59.000 5 7864.23 989.44 53956.49 88888.00 2019-01-05 10:35:00.000 5 7864.44 989.43 53956.57 88888.00 2019-01-05 10:35:01.000 5 7864.64 989.42 53956.64 88888.00 2019-01-05 10:35:02.000 5 7864.81 989.41 53956.69 88888.00 2019-01-05 10:35:03.000 5 7864.95 989.37 53956.72 88888.00 2019-01-05 10:35:04.000 5 7865.07 989.33 53956.72 88888.00 2019-01-05 10:35:05.000 5 7865.18 989.29 53956.70 88888.00 2019-01-05 10:35:06.000 5 7865.27 989.26 53956.68 88888.00 2019-01-05 10:35:07.000 5 7865.37 989.24 53956.67 88888.00 2019-01-05 10:35:08.000 5 7865.48 989.23 53956.66 88888.00 2019-01-05 10:35:09.000 5 7865.59 989.22 53956.66 88888.00 2019-01-05 10:35:10.000 5 7865.71 989.22 53956.68 88888.00 2019-01-05 10:35:11.000 5 7865.84 989.20 53956.68 88888.00 2019-01-05 10:35:12.000 5 7865.98 989.17 53956.70 88888.00 2019-01-05 10:35:13.000 5 7866.14 989.16 53956.72 88888.00 2019-01-05 10:35:14.000 5 7866.30 989.15 53956.74 88888.00 2019-01-05 10:35:15.000 5 7866.47 989.15 53956.75 88888.00 2019-01-05 10:35:16.000 5 7866.65 989.15 53956.78 88888.00 2019-01-05 10:35:17.000 5 7866.83 989.14 53956.82 88888.00 2019-01-05 10:35:18.000 5 7867.00 989.14 53956.85 88888.00 2019-01-05 10:35:19.000 5 7867.17 989.13 53956.88 88888.00 2019-01-05 10:35:20.000 5 7867.35 989.13 53956.90 88888.00 2019-01-05 10:35:21.000 5 7867.52 989.13 53956.91 88888.00 2019-01-05 10:35:22.000 5 7867.69 989.12 53956.92 88888.00 2019-01-05 10:35:23.000 5 7867.86 989.11 53956.92 88888.00 2019-01-05 10:35:24.000 5 7868.02 989.13 53956.92 88888.00 2019-01-05 10:35:25.000 5 7868.18 989.14 53956.91 88888.00 2019-01-05 10:35:26.000 5 7868.33 989.13 53956.91 88888.00 2019-01-05 10:35:27.000 5 7868.48 989.10 53956.90 88888.00 2019-01-05 10:35:28.000 5 7868.63 989.06 53956.90 88888.00 2019-01-05 10:35:29.000 5 7868.76 989.01 53956.89 88888.00 2019-01-05 10:35:30.000 5 7868.90 988.97 53956.89 88888.00 2019-01-05 10:35:31.000 5 7869.05 988.92 53956.91 88888.00 2019-01-05 10:35:32.000 5 7869.22 988.89 53956.93 88888.00 2019-01-05 10:35:33.000 5 7869.40 988.88 53956.95 88888.00 2019-01-05 10:35:34.000 5 7869.59 988.88 53956.98 88888.00 2019-01-05 10:35:35.000 5 7869.79 988.84 53957.02 88888.00 2019-01-05 10:35:36.000 5 7869.99 988.80 53957.07 88888.00 2019-01-05 10:35:37.000 5 7870.19 988.78 53957.11 88888.00 2019-01-05 10:35:38.000 5 7870.40 988.77 53957.16 88888.00 2019-01-05 10:35:39.000 5 7870.63 988.76 53957.22 88888.00 2019-01-05 10:35:40.000 5 7870.88 988.77 53957.30 88888.00 2019-01-05 10:35:41.000 5 7871.15 988.80 53957.38 88888.00 2019-01-05 10:35:42.000 5 7871.43 988.84 53957.46 88888.00 2019-01-05 10:35:43.000 5 7871.73 988.89 53957.54 88888.00 2019-01-05 10:35:44.000 5 7872.03 988.95 53957.60 88888.00 2019-01-05 10:35:45.000 5 7872.34 989.03 53957.66 88888.00 2019-01-05 10:35:46.000 5 7872.65 989.10 53957.71 88888.00 2019-01-05 10:35:47.000 5 7872.93 989.19 53957.75 88888.00 2019-01-05 10:35:48.000 5 7873.21 989.28 53957.78 88888.00 2019-01-05 10:35:49.000 5 7873.48 989.35 53957.80 88888.00 2019-01-05 10:35:50.000 5 7873.75 989.42 53957.82 88888.00 2019-01-05 10:35:51.000 5 7874.02 989.47 53957.85 88888.00 2019-01-05 10:35:52.000 5 7874.31 989.51 53957.89 88888.00 2019-01-05 10:35:53.000 5 7874.61 989.53 53957.95 88888.00 2019-01-05 10:35:54.000 5 7874.91 989.54 53958.00 88888.00 2019-01-05 10:35:55.000 5 7875.19 989.54 53958.02 88888.00 2019-01-05 10:35:56.000 5 7875.46 989.55 53958.05 88888.00 2019-01-05 10:35:57.000 5 7875.72 989.59 53958.07 88888.00 2019-01-05 10:35:58.000 5 7875.99 989.65 53958.07 88888.00 2019-01-05 10:35:59.000 5 7876.26 989.73 53958.09 88888.00 2019-01-05 10:36:00.000 5 7876.54 989.78 53958.12 88888.00 2019-01-05 10:36:01.000 5 7876.82 989.82 53958.16 88888.00 2019-01-05 10:36:02.000 5 7877.12 989.88 53958.20 88888.00 2019-01-05 10:36:03.000 5 7877.41 989.96 53958.23 88888.00 2019-01-05 10:36:04.000 5 7877.69 990.04 53958.27 88888.00 2019-01-05 10:36:05.000 5 7877.98 990.14 53958.30 88888.00 2019-01-05 10:36:06.000 5 7878.26 990.24 53958.32 88888.00 2019-01-05 10:36:07.000 5 7878.54 990.32 53958.36 88888.00 2019-01-05 10:36:08.000 5 7878.83 990.38 53958.40 88888.00 2019-01-05 10:36:09.000 5 7879.11 990.44 53958.44 88888.00 2019-01-05 10:36:10.000 5 7879.38 990.53 53958.45 88888.00 2019-01-05 10:36:11.000 5 7879.66 990.63 53958.45 88888.00 2019-01-05 10:36:12.000 5 7879.96 990.75 53958.47 88888.00 2019-01-05 10:36:13.000 5 7880.25 990.88 53958.51 88888.00 2019-01-05 10:36:14.000 5 7880.56 991.01 53958.55 88888.00 2019-01-05 10:36:15.000 5 7880.88 991.12 53958.60 88888.00 2019-01-05 10:36:16.000 5 7881.19 991.21 53958.63 88888.00 2019-01-05 10:36:17.000 5 7881.49 991.32 53958.66 88888.00 2019-01-05 10:36:18.000 5 7881.78 991.44 53958.67 88888.00 2019-01-05 10:36:19.000 5 7882.05 991.56 53958.65 88888.00 2019-01-05 10:36:20.000 5 7882.31 991.68 53958.62 88888.00 2019-01-05 10:36:21.000 5 7882.56 991.80 53958.60 88888.00 2019-01-05 10:36:22.000 5 7882.80 991.91 53958.58 88888.00 2019-01-05 10:36:23.000 5 7883.02 992.04 53958.54 88888.00 2019-01-05 10:36:24.000 5 7883.23 992.15 53958.48 88888.00 2019-01-05 10:36:25.000 5 7883.42 992.25 53958.42 88888.00 2019-01-05 10:36:26.000 5 7883.61 992.34 53958.36 88888.00 2019-01-05 10:36:27.000 5 7883.78 992.45 53958.30 88888.00 2019-01-05 10:36:28.000 5 7883.95 992.57 53958.25 88888.00 2019-01-05 10:36:29.000 5 7884.12 992.66 53958.19 88888.00 2019-01-05 10:36:30.000 5 7884.30 992.76 53958.14 88888.00 2019-01-05 10:36:31.000 5 7884.49 992.85 53958.12 88888.00 2019-01-05 10:36:32.000 5 7884.69 992.93 53958.11 88888.00 2019-01-05 10:36:33.000 5 7884.88 993.00 53958.08 88888.00 2019-01-05 10:36:34.000 5 7885.06 993.07 53958.05 88888.00 2019-01-05 10:36:35.000 5 7885.23 993.14 53958.03 88888.00 2019-01-05 10:36:36.000 5 7885.41 993.20 53958.01 88888.00 2019-01-05 10:36:37.000 5 7885.61 993.25 53958.02 88888.00 2019-01-05 10:36:38.000 5 7885.82 993.30 53958.03 88888.00 2019-01-05 10:36:39.000 5 7886.03 993.32 53958.05 88888.00 2019-01-05 10:36:40.000 5 7886.23 993.33 53958.05 88888.00 2019-01-05 10:36:41.000 5 7886.44 993.35 53958.05 88888.00 2019-01-05 10:36:42.000 5 7886.64 993.38 53958.05 88888.00 2019-01-05 10:36:43.000 5 7886.83 993.40 53958.05 88888.00 2019-01-05 10:36:44.000 5 7887.02 993.41 53958.07 88888.00 2019-01-05 10:36:45.000 5 7887.22 993.41 53958.09 88888.00 2019-01-05 10:36:46.000 5 7887.43 993.37 53958.11 88888.00 2019-01-05 10:36:47.000 5 7887.65 993.34 53958.14 88888.00 2019-01-05 10:36:48.000 5 7887.88 993.32 53958.18 88888.00 2019-01-05 10:36:49.000 5 7888.12 993.31 53958.22 88888.00 2019-01-05 10:36:50.000 5 7888.36 993.30 53958.27 88888.00 2019-01-05 10:36:51.000 5 7888.58 993.29 53958.30 88888.00 2019-01-05 10:36:52.000 5 7888.79 993.29 53958.33 88888.00 2019-01-05 10:36:53.000 5 7889.01 993.31 53958.35 88888.00 2019-01-05 10:36:54.000 5 7889.23 993.31 53958.36 88888.00 2019-01-05 10:36:55.000 5 7889.42 993.32 53958.36 88888.00 2019-01-05 10:36:56.000 5 7889.60 993.35 53958.35 88888.00 2019-01-05 10:36:57.000 5 7889.79 993.38 53958.34 88888.00 2019-01-05 10:36:58.000 5 7889.97 993.41 53958.32 88888.00 2019-01-05 10:36:59.000 5 7890.12 993.45 53958.28 88888.00 2019-01-05 10:37:00.000 5 7890.25 993.49 53958.24 88888.00 2019-01-05 10:37:01.000 5 7890.37 993.53 53958.20 88888.00 2019-01-05 10:37:02.000 5 7890.47 993.55 53958.16 88888.00 2019-01-05 10:37:03.000 5 7890.58 993.59 53958.12 88888.00 2019-01-05 10:37:04.000 5 7890.68 993.63 53958.10 88888.00 2019-01-05 10:37:05.000 5 7890.79 993.69 53958.09 88888.00 2019-01-05 10:37:06.000 5 7890.90 993.77 53958.07 88888.00 2019-01-05 10:37:07.000 5 7891.00 993.86 53958.04 88888.00 2019-01-05 10:37:08.000 5 7891.09 993.94 53958.00 88888.00 2019-01-05 10:37:09.000 5 7891.17 994.03 53957.96 88888.00 2019-01-05 10:37:10.000 5 7891.26 994.13 53957.92 88888.00 2019-01-05 10:37:11.000 5 7891.34 994.23 53957.91 88888.00 2019-01-05 10:37:12.000 5 7891.42 994.34 53957.90 88888.00 2019-01-05 10:37:13.000 5 7891.50 994.45 53957.90 88888.00 2019-01-05 10:37:14.000 5 7891.59 994.54 53957.92 88888.00 2019-01-05 10:37:15.000 5 7891.69 994.63 53957.95 88888.00 2019-01-05 10:37:16.000 5 7891.77 994.72 53957.98 88888.00 2019-01-05 10:37:17.000 5 7891.84 994.77 53958.01 88888.00 2019-01-05 10:37:18.000 5 7891.90 994.79 53958.03 88888.00 2019-01-05 10:37:19.000 5 7891.94 994.81 53958.05 88888.00 2019-01-05 10:37:20.000 5 7891.99 994.83 53958.09 88888.00 2019-01-05 10:37:21.000 5 7892.07 994.84 53958.16 88888.00 2019-01-05 10:37:22.000 5 7892.16 994.86 53958.23 88888.00 2019-01-05 10:37:23.000 5 7892.25 994.89 53958.32 88888.00 2019-01-05 10:37:24.000 5 7892.36 994.94 53958.43 88888.00 2019-01-05 10:37:25.000 5 7892.48 994.98 53958.54 88888.00 2019-01-05 10:37:26.000 5 7892.59 994.99 53958.65 88888.00 2019-01-05 10:37:27.000 5 7892.70 995.01 53958.76 88888.00 2019-01-05 10:37:28.000 5 7892.83 995.04 53958.86 88888.00 2019-01-05 10:37:29.000 5 7892.95 995.06 53958.96 88888.00 2019-01-05 10:37:30.000 5 7893.06 995.08 53959.05 88888.00 2019-01-05 10:37:31.000 5 7893.16 995.10 53959.14 88888.00 2019-01-05 10:37:32.000 5 7893.25 995.12 53959.23 88888.00 2019-01-05 10:37:33.000 5 7893.33 995.15 53959.30 88888.00 2019-01-05 10:37:34.000 5 7893.42 995.18 53959.39 88888.00 2019-01-05 10:37:35.000 5 7893.50 995.22 53959.47 88888.00 2019-01-05 10:37:36.000 5 7893.57 995.26 53959.55 88888.00 2019-01-05 10:37:37.000 5 7893.65 995.29 53959.62 88888.00 2019-01-05 10:37:38.000 5 7893.73 995.29 53959.71 88888.00 2019-01-05 10:37:39.000 5 7893.79 995.31 53959.78 88888.00 2019-01-05 10:37:40.000 5 7893.84 995.34 53959.85 88888.00 2019-01-05 10:37:41.000 5 7893.88 995.35 53959.91 88888.00 2019-01-05 10:37:42.000 5 7893.93 995.38 53959.97 88888.00 2019-01-05 10:37:43.000 5 7894.00 995.43 53960.04 88888.00 2019-01-05 10:37:44.000 5 7894.08 995.49 53960.13 88888.00 2019-01-05 10:37:45.000 5 7894.17 995.54 53960.23 88888.00 2019-01-05 10:37:46.000 5 7894.27 995.58 53960.34 88888.00 2019-01-05 10:37:47.000 5 7894.39 995.62 53960.46 88888.00 2019-01-05 10:37:48.000 5 7894.49 995.65 53960.56 88888.00 2019-01-05 10:37:49.000 5 7894.59 995.67 53960.66 88888.00 2019-01-05 10:37:50.000 5 7894.69 995.68 53960.74 88888.00 2019-01-05 10:37:51.000 5 7894.80 995.70 53960.84 88888.00 2019-01-05 10:37:52.000 5 7894.89 995.71 53960.93 88888.00 2019-01-05 10:37:53.000 5 7894.99 995.71 53961.01 88888.00 2019-01-05 10:37:54.000 5 7895.07 995.71 53961.10 88888.00 2019-01-05 10:37:55.000 5 7895.14 995.72 53961.16 88888.00 2019-01-05 10:37:56.000 5 7895.21 995.74 53961.22 88888.00 2019-01-05 10:37:57.000 5 7895.27 995.77 53961.26 88888.00 2019-01-05 10:37:58.000 5 7895.29 995.79 53961.28 88888.00 2019-01-05 10:37:59.000 5 7895.30 995.81 53961.29 88888.00 2019-01-05 10:38:00.000 5 7895.28 995.83 53961.29 88888.00 2019-01-05 10:38:01.000 5 7895.24 995.85 53961.28 88888.00 2019-01-05 10:38:02.000 5 7895.19 995.87 53961.24 88888.00 2019-01-05 10:38:03.000 5 7895.13 995.89 53961.21 88888.00 2019-01-05 10:38:04.000 5 7895.07 995.94 53961.18 88888.00 2019-01-05 10:38:05.000 5 7895.01 996.03 53961.14 88888.00 2019-01-05 10:38:06.000 5 7894.95 996.10 53961.11 88888.00 2019-01-05 10:38:07.000 5 7894.89 996.17 53961.09 88888.00 2019-01-05 10:38:08.000 5 7894.84 996.23 53961.06 88888.00 2019-01-05 10:38:09.000 5 7894.79 996.29 53961.03 88888.00 2019-01-05 10:38:10.000 5 7894.72 996.34 53960.99 88888.00 2019-01-05 10:38:11.000 5 7894.65 996.37 53960.96 88888.00 2019-01-05 10:38:12.000 5 7894.57 996.39 53960.94 88888.00 2019-01-05 10:38:13.000 5 7894.50 996.40 53960.91 88888.00 2019-01-05 10:38:14.000 5 7894.42 996.42 53960.88 88888.00 2019-01-05 10:38:15.000 5 7894.34 996.44 53960.84 88888.00 2019-01-05 10:38:16.000 5 7894.24 996.45 53960.80 88888.00 2019-01-05 10:38:17.000 5 7894.14 996.45 53960.75 88888.00 2019-01-05 10:38:18.000 5 7894.04 996.44 53960.69 88888.00 2019-01-05 10:38:19.000 5 7893.95 996.43 53960.64 88888.00 2019-01-05 10:38:20.000 5 7893.85 996.43 53960.60 88888.00 2019-01-05 10:38:21.000 5 7893.76 996.41 53960.56 88888.00 2019-01-05 10:38:22.000 5 7893.67 996.38 53960.53 88888.00 2019-01-05 10:38:23.000 5 7893.58 996.37 53960.49 88888.00 2019-01-05 10:38:24.000 5 7893.50 996.35 53960.47 88888.00 2019-01-05 10:38:25.000 5 7893.45 996.32 53960.46 88888.00 2019-01-05 10:38:26.000 5 7893.39 996.30 53960.47 88888.00 2019-01-05 10:38:27.000 5 7893.34 996.30 53960.48 88888.00 2019-01-05 10:38:28.000 5 7893.29 996.32 53960.49 88888.00 2019-01-05 10:38:29.000 5 7893.25 996.32 53960.51 88888.00 2019-01-05 10:38:30.000 5 7893.22 996.32 53960.52 88888.00 2019-01-05 10:38:31.000 5 7893.19 996.33 53960.53 88888.00 2019-01-05 10:38:32.000 5 7893.15 996.33 53960.55 88888.00 2019-01-05 10:38:33.000 5 7893.11 996.31 53960.57 88888.00 2019-01-05 10:38:34.000 5 7893.05 996.30 53960.57 88888.00 2019-01-05 10:38:35.000 5 7893.00 996.31 53960.56 88888.00 2019-01-05 10:38:36.000 5 7892.93 996.33 53960.54 88888.00 2019-01-05 10:38:37.000 5 7892.85 996.34 53960.51 88888.00 2019-01-05 10:38:38.000 5 7892.75 996.36 53960.48 88888.00 2019-01-05 10:38:39.000 5 7892.62 996.37 53960.45 88888.00 2019-01-05 10:38:40.000 5 7892.48 996.39 53960.38 88888.00 2019-01-05 10:38:41.000 5 7892.33 996.40 53960.30 88888.00 2019-01-05 10:38:42.000 5 7892.16 996.40 53960.21 88888.00 2019-01-05 10:38:43.000 5 7891.98 996.40 53960.11 88888.00 2019-01-05 10:38:44.000 5 7891.78 996.41 53960.00 88888.00 2019-01-05 10:38:45.000 5 7891.57 996.41 53959.90 88888.00 2019-01-05 10:38:46.000 5 7891.38 996.42 53959.79 88888.00 2019-01-05 10:38:47.000 5 7891.18 996.44 53959.66 88888.00 2019-01-05 10:38:48.000 5 7890.96 996.45 53959.52 88888.00 2019-01-05 10:38:49.000 5 7890.72 996.46 53959.38 88888.00 2019-01-05 10:38:50.000 5 7890.46 996.48 53959.21 88888.00 2019-01-05 10:38:51.000 5 7890.21 996.48 53959.04 88888.00 2019-01-05 10:38:52.000 5 7889.95 996.46 53958.87 88888.00 2019-01-05 10:38:53.000 5 7889.66 996.44 53958.69 88888.00 2019-01-05 10:38:54.000 5 7889.36 996.42 53958.51 88888.00 2019-01-05 10:38:55.000 5 7889.08 996.41 53958.34 88888.00 2019-01-05 10:38:56.000 5 7888.79 996.39 53958.17 88888.00 2019-01-05 10:38:57.000 5 7888.49 996.35 53957.99 88888.00 2019-01-05 10:38:58.000 5 7888.18 996.32 53957.82 88888.00 2019-01-05 10:38:59.000 5 7887.88 996.28 53957.64 88888.00 2019-01-05 10:39:00.000 5 7887.56 996.22 53957.45 88888.00 2019-01-05 10:39:01.000 5 7887.22 996.14 53957.27 88888.00 2019-01-05 10:39:02.000 5 7886.89 996.06 53957.11 88888.00 2019-01-05 10:39:03.000 5 7886.58 996.00 53956.95 88888.00 2019-01-05 10:39:04.000 5 7886.26 995.95 53956.77 88888.00 2019-01-05 10:39:05.000 5 7885.95 995.91 53956.60 88888.00 2019-01-05 10:39:06.000 5 7885.66 995.91 53956.43 88888.00 2019-01-05 10:39:07.000 5 7885.37 995.91 53956.26 88888.00 2019-01-05 10:39:08.000 5 7885.08 995.90 53956.11 88888.00 2019-01-05 10:39:09.000 5 7884.83 995.88 53955.97 88888.00 2019-01-05 10:39:10.000 5 7884.58 995.85 53955.84 88888.00 2019-01-05 10:39:11.000 5 7884.33 995.80 53955.73 88888.00 2019-01-05 10:39:12.000 5 7884.12 995.78 53955.62 88888.00 2019-01-05 10:39:13.000 5 7883.93 995.77 53955.51 88888.00 2019-01-05 10:39:14.000 5 7883.76 995.75 53955.41 88888.00 2019-01-05 10:39:15.000 5 7883.59 995.73 53955.31 88888.00 2019-01-05 10:39:16.000 5 7883.42 995.72 53955.21 88888.00 2019-01-05 10:39:17.000 5 7883.27 995.69 53955.11 88888.00 2019-01-05 10:39:18.000 5 7883.09 995.64 53954.99 88888.00 2019-01-05 10:39:19.000 5 7882.90 995.57 53954.87 88888.00 2019-01-05 10:39:20.000 5 7882.71 995.48 53954.74 88888.00 2019-01-05 10:39:21.000 5 7882.51 995.40 53954.61 88888.00 2019-01-05 10:39:22.000 5 7882.30 995.32 53954.49 88888.00 2019-01-05 10:39:23.000 5 7882.10 995.27 53954.36 88888.00 2019-01-05 10:39:24.000 5 7881.90 995.22 53954.24 88888.00 2019-01-05 10:39:25.000 5 7881.72 995.18 53954.13 88888.00 2019-01-05 10:39:26.000 5 7881.56 995.14 53954.02 88888.00 2019-01-05 10:39:27.000 5 7881.40 995.11 53953.95 88888.00 2019-01-05 10:39:28.000 5 7881.26 995.07 53953.89 88888.00 2019-01-05 10:39:29.000 5 7881.15 995.04 53953.83 88888.00 2019-01-05 10:39:30.000 5 7881.04 994.99 53953.79 88888.00 2019-01-05 10:39:31.000 5 7880.96 994.94 53953.76 88888.00 2019-01-05 10:39:32.000 5 7880.89 994.91 53953.75 88888.00 2019-01-05 10:39:33.000 5 7880.84 994.90 53953.75 88888.00 2019-01-05 10:39:34.000 5 7880.80 994.89 53953.74 88888.00 2019-01-05 10:39:35.000 5 7880.77 994.91 53953.73 88888.00 2019-01-05 10:39:36.000 5 7880.75 994.93 53953.74 88888.00 2019-01-05 10:39:37.000 5 7880.75 994.95 53953.78 88888.00 2019-01-05 10:39:38.000 5 7880.78 994.98 53953.82 88888.00 2019-01-05 10:39:39.000 5 7880.79 994.99 53953.86 88888.00 2019-01-05 10:39:40.000 5 7880.79 995.00 53953.88 88888.00 2019-01-05 10:39:41.000 5 7880.79 995.02 53953.88 88888.00 2019-01-05 10:39:42.000 5 7880.79 995.03 53953.89 88888.00 2019-01-05 10:39:43.000 5 7880.78 995.04 53953.92 88888.00 2019-01-05 10:39:44.000 5 7880.79 995.07 53953.95 88888.00 2019-01-05 10:39:45.000 5 7880.83 995.09 53953.97 88888.00 2019-01-05 10:39:46.000 5 7880.86 995.12 53954.01 88888.00 2019-01-05 10:39:47.000 5 7880.87 995.16 53954.04 88888.00 2019-01-05 10:39:48.000 5 7880.89 995.19 53954.07 88888.00 2019-01-05 10:39:49.000 5 7880.90 995.22 53954.10 88888.00 2019-01-05 10:39:50.000 5 7880.90 995.24 53954.11 88888.00 2019-01-05 10:39:51.000 5 7880.90 995.27 53954.10 88888.00 2019-01-05 10:39:52.000 5 7880.90 995.30 53954.09 88888.00 2019-01-05 10:39:53.000 5 7880.88 995.32 53954.06 88888.00 2019-01-05 10:39:54.000 5 7880.86 995.37 53954.04 88888.00 2019-01-05 10:39:55.000 5 7880.84 995.40 53954.02 88888.00 2019-01-05 10:39:56.000 5 7880.80 995.41 53953.98 88888.00 2019-01-05 10:39:57.000 5 7880.75 995.43 53953.95 88888.00 2019-01-05 10:39:58.000 5 7880.68 995.44 53953.91 88888.00 2019-01-05 10:39:59.000 5 7880.61 995.45 53953.87 88888.00 2019-01-05 10:40:00.000 5 7880.53 995.46 53953.80 88888.00 2019-01-05 10:40:01.000 5 7880.45 995.47 53953.74 88888.00 2019-01-05 10:40:02.000 5 7880.35 995.46 53953.69 88888.00 2019-01-05 10:40:03.000 5 7880.26 995.46 53953.63 88888.00 2019-01-05 10:40:04.000 5 7880.15 995.46 53953.57 88888.00 2019-01-05 10:40:05.000 5 7880.03 995.46 53953.50 88888.00 2019-01-05 10:40:06.000 5 7879.91 995.44 53953.43 88888.00 2019-01-05 10:40:07.000 5 7879.77 995.44 53953.34 88888.00 2019-01-05 10:40:08.000 5 7879.63 995.43 53953.27 88888.00 2019-01-05 10:40:09.000 5 7879.49 995.41 53953.20 88888.00 2019-01-05 10:40:10.000 5 7879.35 995.37 53953.14 88888.00 2019-01-05 10:40:11.000 5 7879.23 995.34 53953.11 88888.00 2019-01-05 10:40:12.000 5 7879.13 995.31 53953.09 88888.00 2019-01-05 10:40:13.000 5 7879.03 995.28 53953.06 88888.00 2019-01-05 10:40:14.000 5 7878.94 995.25 53953.04 88888.00 2019-01-05 10:40:15.000 5 7878.85 995.23 53953.04 88888.00 2019-01-05 10:40:16.000 5 7878.78 995.21 53953.04 88888.00 2019-01-05 10:40:17.000 5 7878.73 995.18 53953.06 88888.00 2019-01-05 10:40:18.000 5 7878.70 995.13 53953.10 88888.00 2019-01-05 10:40:19.000 5 7878.69 995.09 53953.15 88888.00 2019-01-05 10:40:20.000 5 7878.70 995.06 53953.21 88888.00 2019-01-05 10:40:21.000 5 7878.71 995.02 53953.26 88888.00 2019-01-05 10:40:22.000 5 7878.71 994.97 53953.30 88888.00 2019-01-05 10:40:23.000 5 7878.74 994.93 53953.34 88888.00 2019-01-05 10:40:24.000 5 7878.76 994.88 53953.40 88888.00 2019-01-05 10:40:25.000 5 7878.79 994.82 53953.47 88888.00 2019-01-05 10:40:26.000 5 7878.83 994.76 53953.54 88888.00 2019-01-05 10:40:27.000 5 7878.87 994.71 53953.61 88888.00 2019-01-05 10:40:28.000 5 7878.91 994.64 53953.67 88888.00 2019-01-05 10:40:29.000 5 7878.95 994.57 53953.73 88888.00 2019-01-05 10:40:30.000 5 7879.00 994.52 53953.79 88888.00 2019-01-05 10:40:31.000 5 7879.04 994.47 53953.86 88888.00 2019-01-05 10:40:32.000 5 7879.08 994.41 53953.90 88888.00 2019-01-05 10:40:33.000 5 7879.12 994.34 53953.94 88888.00 2019-01-05 10:40:34.000 5 7879.16 994.26 53953.98 88888.00 2019-01-05 10:40:35.000 5 7879.18 994.19 53954.03 88888.00 2019-01-05 10:40:36.000 5 7879.20 994.12 53954.07 88888.00 2019-01-05 10:40:37.000 5 7879.21 994.04 53954.09 88888.00 2019-01-05 10:40:38.000 5 7879.22 993.97 53954.11 88888.00 2019-01-05 10:40:39.000 5 7879.24 993.90 53954.14 88888.00 2019-01-05 10:40:40.000 5 7879.28 993.85 53954.20 88888.00 2019-01-05 10:40:41.000 5 7879.33 993.80 53954.25 88888.00 2019-01-05 10:40:42.000 5 7879.36 993.73 53954.31 88888.00 2019-01-05 10:40:43.000 5 7879.40 993.67 53954.36 88888.00 2019-01-05 10:40:44.000 5 7879.43 993.62 53954.39 88888.00 2019-01-05 10:40:45.000 5 7879.46 993.55 53954.43 88888.00 2019-01-05 10:40:46.000 5 7879.49 993.48 53954.46 88888.00 2019-01-05 10:40:47.000 5 7879.52 993.43 53954.50 88888.00 2019-01-05 10:40:48.000 5 7879.58 993.39 53954.54 88888.00 2019-01-05 10:40:49.000 5 7879.64 993.34 53954.61 88888.00 2019-01-05 10:40:50.000 5 7879.68 993.28 53954.66 88888.00 2019-01-05 10:40:51.000 5 7879.71 993.22 53954.70 88888.00 2019-01-05 10:40:52.000 5 7879.74 993.18 53954.72 88888.00 2019-01-05 10:40:53.000 5 7879.78 993.14 53954.75 88888.00 2019-01-05 10:40:54.000 5 7879.82 993.11 53954.76 88888.00 2019-01-05 10:40:55.000 5 7879.88 993.08 53954.78 88888.00 2019-01-05 10:40:56.000 5 7879.94 993.05 53954.82 88888.00 2019-01-05 10:40:57.000 5 7880.00 993.03 53954.88 88888.00 2019-01-05 10:40:58.000 5 7880.08 993.02 53954.91 88888.00 2019-01-05 10:40:59.000 5 7880.15 992.99 53954.94 88888.00 2019-01-05 10:41:00.000 5 7880.21 992.95 53954.97 88888.00 2019-01-05 10:41:01.000 5 7880.28 992.94 53954.99 88888.00 2019-01-05 10:41:02.000 5 7880.36 992.94 53955.02 88888.00 2019-01-05 10:41:03.000 5 7880.45 992.94 53955.05 88888.00 2019-01-05 10:41:04.000 5 7880.55 992.93 53955.08 88888.00 2019-01-05 10:41:05.000 5 7880.65 992.95 53955.10 88888.00 2019-01-05 10:41:06.000 5 7880.75 992.97 53955.11 88888.00 2019-01-05 10:41:07.000 5 7880.85 992.98 53955.12 88888.00 2019-01-05 10:41:08.000 5 7880.94 993.00 53955.14 88888.00 2019-01-05 10:41:09.000 5 7881.04 993.01 53955.15 88888.00 2019-01-05 10:41:10.000 5 7881.14 993.02 53955.16 88888.00 2019-01-05 10:41:11.000 5 7881.23 993.04 53955.16 88888.00 2019-01-05 10:41:12.000 5 7881.31 993.04 53955.16 88888.00 2019-01-05 10:41:13.000 5 7881.39 993.06 53955.15 88888.00 2019-01-05 10:41:14.000 5 7881.47 993.08 53955.13 88888.00 2019-01-05 10:41:15.000 5 7881.55 993.10 53955.10 88888.00 2019-01-05 10:41:16.000 5 7881.64 993.11 53955.09 88888.00 2019-01-05 10:41:17.000 5 7881.72 993.14 53955.07 88888.00 2019-01-05 10:41:18.000 5 7881.81 993.18 53955.05 88888.00 2019-01-05 10:41:19.000 5 7881.89 993.22 53955.01 88888.00 2019-01-05 10:41:20.000 5 7881.96 993.26 53954.98 88888.00 2019-01-05 10:41:21.000 5 7882.03 993.32 53954.95 88888.00 2019-01-05 10:41:22.000 5 7882.12 993.38 53954.92 88888.00 2019-01-05 10:41:23.000 5 7882.21 993.45 53954.90 88888.00 2019-01-05 10:41:24.000 5 7882.30 993.49 53954.88 88888.00 2019-01-05 10:41:25.000 5 7882.37 993.53 53954.84 88888.00 2019-01-05 10:41:26.000 5 7882.44 993.58 53954.80 88888.00 2019-01-05 10:41:27.000 5 7882.51 993.61 53954.75 88888.00 2019-01-05 10:41:28.000 5 7882.57 993.66 53954.70 88888.00 2019-01-05 10:41:29.000 5 7882.63 993.73 53954.66 88888.00 2019-01-05 10:41:30.000 5 7882.67 993.79 53954.61 88888.00 2019-01-05 10:41:31.000 5 7882.71 993.85 53954.54 88888.00 2019-01-05 10:41:32.000 5 7882.73 993.94 53954.46 88888.00 2019-01-05 10:41:33.000 5 7882.73 994.04 53954.38 88888.00 2019-01-05 10:41:34.000 5 7882.73 994.13 53954.28 88888.00 2019-01-05 10:41:35.000 5 7882.70 994.21 53954.18 88888.00 2019-01-05 10:41:36.000 5 7882.66 994.29 53954.09 88888.00 2019-01-05 10:41:37.000 5 7882.62 994.38 53953.99 88888.00 2019-01-05 10:41:38.000 5 7882.60 994.46 53953.90 88888.00 2019-01-05 10:41:39.000 5 7882.58 994.55 53953.82 88888.00 2019-01-05 10:41:40.000 5 7882.54 994.67 53953.74 88888.00 2019-01-05 10:41:41.000 5 7882.50 994.79 53953.64 88888.00 2019-01-05 10:41:42.000 5 7882.46 994.90 53953.54 88888.00 2019-01-05 10:41:43.000 5 7882.40 995.02 53953.44 88888.00 2019-01-05 10:41:44.000 5 7882.34 995.14 53953.34 88888.00 2019-01-05 10:41:45.000 5 7882.29 995.25 53953.23 88888.00 2019-01-05 10:41:46.000 5 7882.24 995.36 53953.13 88888.00 2019-01-05 10:41:47.000 5 7882.20 995.48 53953.04 88888.00 2019-01-05 10:41:48.000 5 7882.14 995.58 53952.93 88888.00 2019-01-05 10:41:49.000 5 7882.06 995.68 53952.82 88888.00 2019-01-05 10:41:50.000 5 7881.98 995.78 53952.70 88888.00 2019-01-05 10:41:51.000 5 7881.90 995.89 53952.60 88888.00 2019-01-05 10:41:52.000 5 7881.81 995.97 53952.50 88888.00 2019-01-05 10:41:53.000 5 7881.72 996.04 53952.39 88888.00 2019-01-05 10:41:54.000 5 7881.63 996.11 53952.28 88888.00 2019-01-05 10:41:55.000 5 7881.53 996.17 53952.17 88888.00 2019-01-05 10:41:56.000 5 7881.41 996.22 53952.04 88888.00 2019-01-05 10:41:57.000 5 7881.29 996.29 53951.92 88888.00 2019-01-05 10:41:58.000 5 7881.17 996.35 53951.80 88888.00 2019-01-05 10:41:59.000 5 7881.08 996.42 53951.70 88888.00 2019-01-05 10:42:00.000 5 7880.99 996.48 53951.62 88888.00 2019-01-05 10:42:01.000 5 7880.88 996.53 53951.54 88888.00 2019-01-05 10:42:02.000 5 7880.77 996.58 53951.46 88888.00 2019-01-05 10:42:03.000 5 7880.65 996.61 53951.38 88888.00 2019-01-05 10:42:04.000 5 7880.50 996.63 53951.29 88888.00 2019-01-05 10:42:05.000 5 7880.36 996.65 53951.20 88888.00 2019-01-05 10:42:06.000 5 7880.23 996.67 53951.12 88888.00 2019-01-05 10:42:07.000 5 7880.10 996.68 53951.05 88888.00 2019-01-05 10:42:08.000 5 7879.97 996.70 53951.00 88888.00 2019-01-05 10:42:09.000 5 7879.85 996.72 53950.96 88888.00 2019-01-05 10:42:10.000 5 7879.72 996.74 53950.93 88888.00 2019-01-05 10:42:11.000 5 7879.62 996.76 53950.89 88888.00 2019-01-05 10:42:12.000 5 7879.52 996.77 53950.89 88888.00 2019-01-05 10:42:13.000 5 7879.43 996.77 53950.90 88888.00 2019-01-05 10:42:14.000 5 7879.34 996.78 53950.91 88888.00 2019-01-05 10:42:15.000 5 7879.27 996.78 53950.92 88888.00 2019-01-05 10:42:16.000 5 7879.20 996.78 53950.94 88888.00 2019-01-05 10:42:17.000 5 7879.14 996.78 53950.97 88888.00 2019-01-05 10:42:18.000 5 7879.09 996.78 53951.00 88888.00 2019-01-05 10:42:19.000 5 7879.04 996.78 53951.02 88888.00 2019-01-05 10:42:20.000 5 7879.00 996.79 53951.06 88888.00 2019-01-05 10:42:21.000 5 7878.97 996.79 53951.11 88888.00 2019-01-05 10:42:22.000 5 7878.96 996.81 53951.16 88888.00 2019-01-05 10:42:23.000 5 7878.95 996.84 53951.23 88888.00 2019-01-05 10:42:24.000 5 7878.94 996.82 53951.30 88888.00 2019-01-05 10:42:25.000 5 7878.93 996.79 53951.36 88888.00 2019-01-05 10:42:26.000 5 7878.93 996.77 53951.43 88888.00 2019-01-05 10:42:27.000 5 7878.92 996.74 53951.48 88888.00 2019-01-05 10:42:28.000 5 7878.92 996.71 53951.51 88888.00 2019-01-05 10:42:29.000 5 7878.91 996.70 53951.54 88888.00 2019-01-05 10:42:30.000 5 7878.91 996.70 53951.55 88888.00 2019-01-05 10:42:31.000 5 7878.91 996.69 53951.57 88888.00 2019-01-05 10:42:32.000 5 7878.91 996.69 53951.61 88888.00 2019-01-05 10:42:33.000 5 7878.91 996.68 53951.62 88888.00 2019-01-05 10:42:34.000 5 7878.90 996.64 53951.63 88888.00 2019-01-05 10:42:35.000 5 7878.86 996.59 53951.61 88888.00 2019-01-05 10:42:36.000 5 7878.81 996.55 53951.57 88888.00 2019-01-05 10:42:37.000 5 7878.74 996.53 53951.51 88888.00 2019-01-05 10:42:38.000 5 7878.68 996.51 53951.45 88888.00 2019-01-05 10:42:39.000 5 7878.61 996.47 53951.39 88888.00 2019-01-05 10:42:40.000 5 7878.52 996.42 53951.32 88888.00 2019-01-05 10:42:41.000 5 7878.42 996.39 53951.25 88888.00 2019-01-05 10:42:42.000 5 7878.30 996.37 53951.15 88888.00 2019-01-05 10:42:43.000 5 7878.19 996.35 53951.05 88888.00 2019-01-05 10:42:44.000 5 7878.07 996.33 53950.93 88888.00 2019-01-05 10:42:45.000 5 7877.93 996.31 53950.81 88888.00 2019-01-05 10:42:46.000 5 7877.80 996.28 53950.71 88888.00 2019-01-05 10:42:47.000 5 7877.67 996.25 53950.61 88888.00 2019-01-05 10:42:48.000 5 7877.56 996.21 53950.52 88888.00 2019-01-05 10:42:49.000 5 7877.45 996.18 53950.44 88888.00 2019-01-05 10:42:50.000 5 7877.36 996.17 53950.37 88888.00 2019-01-05 10:42:51.000 5 7877.29 996.17 53950.31 88888.00 2019-01-05 10:42:52.000 5 7877.23 996.18 53950.27 88888.00 2019-01-05 10:42:53.000 5 7877.20 996.19 53950.22 88888.00 2019-01-05 10:42:54.000 5 7877.18 996.20 53950.18 88888.00 2019-01-05 10:42:55.000 5 7877.15 996.22 53950.14 88888.00 2019-01-05 10:42:56.000 5 7877.12 996.23 53950.08 88888.00 2019-01-05 10:42:57.000 5 7877.09 996.26 53950.01 88888.00 2019-01-05 10:42:58.000 5 7877.07 996.30 53949.96 88888.00 2019-01-05 10:42:59.000 5 7877.06 996.32 53949.93 88888.00 2019-01-05 10:43:00.000 5 7877.08 996.33 53949.91 88888.00 2019-01-05 10:43:01.000 5 7877.12 996.34 53949.93 88888.00 2019-01-05 10:43:02.000 5 7877.17 996.36 53949.96 88888.00 2019-01-05 10:43:03.000 5 7877.21 996.36 53949.97 88888.00 2019-01-05 10:43:04.000 5 7877.24 996.38 53949.95 88888.00 2019-01-05 10:43:05.000 5 7877.23 996.44 53949.91 88888.00 2019-01-05 10:43:06.000 5 7877.22 996.52 53949.84 88888.00 2019-01-05 10:43:07.000 5 7877.20 996.60 53949.77 88888.00 2019-01-05 10:43:08.000 5 7877.19 996.67 53949.70 88888.00 2019-01-05 10:43:09.000 5 7877.18 996.74 53949.64 88888.00 2019-01-05 10:43:10.000 5 7877.18 996.80 53949.62 88888.00 2019-01-05 10:43:11.000 5 7877.20 996.84 53949.62 88888.00 2019-01-05 10:43:12.000 5 7877.21 996.85 53949.65 88888.00 2019-01-05 10:43:13.000 5 7877.22 996.86 53949.67 88888.00 2019-01-05 10:43:14.000 5 7877.21 996.89 53949.66 88888.00 2019-01-05 10:43:15.000 5 7877.18 996.97 53949.63 88888.00 2019-01-05 10:43:16.000 5 7877.17 997.08 53949.60 88888.00 2019-01-05 10:43:17.000 5 7877.16 997.20 53949.59 88888.00 2019-01-05 10:43:18.000 5 7877.16 997.32 53949.58 88888.00 2019-01-05 10:43:19.000 5 7877.17 997.45 53949.61 88888.00 2019-01-05 10:43:20.000 5 7877.20 997.57 53949.68 88888.00 2019-01-05 10:43:21.000 5 7877.21 997.65 53949.73 88888.00 2019-01-05 10:43:22.000 5 7877.21 997.71 53949.80 88888.00 2019-01-05 10:43:23.000 5 7877.21 997.73 53949.89 88888.00 2019-01-05 10:43:24.000 5 7877.19 997.74 53949.97 88888.00 2019-01-05 10:43:25.000 5 7877.18 997.76 53950.06 88888.00 2019-01-05 10:43:26.000 5 7877.18 997.78 53950.16 88888.00 2019-01-05 10:43:27.000 5 7877.20 997.81 53950.27 88888.00 2019-01-05 10:43:28.000 5 7877.23 997.89 53950.38 88888.00 2019-01-05 10:43:29.000 5 7877.27 998.00 53950.51 88888.00 2019-01-05 10:43:30.000 5 7877.31 998.11 53950.63 88888.00 2019-01-05 10:43:31.000 5 7877.34 998.21 53950.75 88888.00 2019-01-05 10:43:32.000 5 7877.35 998.25 53950.88 88888.00 2019-01-05 10:43:33.000 5 7877.33 998.24 53951.03 88888.00 2019-01-05 10:43:34.000 5 7877.33 998.18 53951.19 88888.00 2019-01-05 10:43:35.000 5 7877.35 998.09 53951.39 88888.00 2019-01-05 10:43:36.000 5 7877.38 998.03 53951.59 88888.00 2019-01-05 10:43:37.000 5 7877.41 998.01 53951.77 88888.00 2019-01-05 10:43:38.000 5 7877.45 998.04 53951.95 88888.00 2019-01-05 10:43:39.000 5 7877.49 998.13 53952.12 88888.00 2019-01-05 10:43:40.000 5 7877.53 998.24 53952.29 88888.00 2019-01-05 10:43:41.000 5 7877.57 998.31 53952.44 88888.00 2019-01-05 10:43:42.000 5 7877.60 998.32 53952.59 88888.00 2019-01-05 10:43:43.000 5 7877.63 998.27 53952.77 88888.00 2019-01-05 10:43:44.000 5 7877.65 998.19 53952.97 88888.00 2019-01-05 10:43:45.000 5 7877.69 998.10 53953.18 88888.00 2019-01-05 10:43:46.000 5 7877.76 998.03 53953.39 88888.00 2019-01-05 10:43:47.000 5 7877.83 997.99 53953.61 88888.00 2019-01-05 10:43:48.000 5 7877.92 997.97 53953.81 88888.00 2019-01-05 10:43:49.000 5 7878.01 997.93 53953.98 88888.00 2019-01-05 10:43:50.000 5 7878.10 997.88 53954.14 88888.00 2019-01-05 10:43:51.000 5 7878.15 997.79 53954.30 88888.00 2019-01-05 10:43:52.000 5 7878.17 997.68 53954.44 88888.00 2019-01-05 10:43:53.000 5 7878.16 997.56 53954.55 88888.00 2019-01-05 10:43:54.000 5 7878.14 997.43 53954.65 88888.00 2019-01-05 10:43:55.000 5 7878.11 997.29 53954.73 88888.00 2019-01-05 10:43:56.000 5 7878.10 997.11 53954.82 88888.00 2019-01-05 10:43:57.000 5 7878.10 996.91 53954.93 88888.00 2019-01-05 10:43:58.000 5 7878.09 996.70 53955.04 88888.00 2019-01-05 10:43:59.000 5 7878.09 996.51 53955.14 88888.00 2019-01-05 10:44:00.000 5 7878.09 996.34 53955.23 88888.00 2019-01-05 10:44:01.000 5 7878.06 996.18 53955.30 88888.00 2019-01-05 10:44:02.000 5 7878.02 996.01 53955.37 88888.00 2019-01-05 10:44:03.000 5 7877.97 995.83 53955.42 88888.00 2019-01-05 10:44:04.000 5 7877.92 995.62 53955.47 88888.00 2019-01-05 10:44:05.000 5 7877.89 995.42 53955.52 88888.00 2019-01-05 10:44:06.000 5 7877.87 995.22 53955.58 88888.00 2019-01-05 10:44:07.000 5 7877.83 995.01 53955.63 88888.00 2019-01-05 10:44:08.000 5 7877.76 994.81 53955.66 88888.00 2019-01-05 10:44:09.000 5 7877.69 994.62 53955.69 88888.00 2019-01-05 10:44:10.000 5 7877.62 994.42 53955.73 88888.00 2019-01-05 10:44:11.000 5 7877.56 994.21 53955.77 88888.00 2019-01-05 10:44:12.000 5 7877.50 994.01 53955.81 88888.00 2019-01-05 10:44:13.000 5 7877.45 993.82 53955.85 88888.00 2019-01-05 10:44:14.000 5 7877.43 993.66 53955.91 88888.00 2019-01-05 10:44:15.000 5 7877.46 993.52 53955.99 88888.00 2019-01-05 10:44:16.000 5 7877.54 993.39 53956.11 88888.00 2019-01-05 10:44:17.000 5 7877.63 993.25 53956.25 88888.00 2019-01-05 10:44:18.000 5 7877.74 993.11 53956.38 88888.00 2019-01-05 10:44:19.000 5 7877.84 992.96 53956.50 88888.00 2019-01-05 10:44:20.000 5 7877.93 992.82 53956.60 88888.00 2019-01-05 10:44:21.000 5 7878.00 992.71 53956.66 88888.00 2019-01-05 10:44:22.000 5 7878.03 992.59 53956.70 88888.00 2019-01-05 10:44:23.000 5 7878.05 992.44 53956.73 88888.00 2019-01-05 10:44:24.000 5 7878.07 992.27 53956.77 88888.00 2019-01-05 10:44:25.000 5 7878.07 992.08 53956.80 88888.00 2019-01-05 10:44:26.000 5 7878.07 991.91 53956.78 88888.00 2019-01-05 10:44:27.000 5 7878.05 991.78 53956.74 88888.00 2019-01-05 10:44:28.000 5 7877.99 991.69 53956.67 88888.00 2019-01-05 10:44:29.000 5 7877.87 991.62 53956.54 88888.00 2019-01-05 10:44:30.000 5 7877.76 991.57 53956.41 88888.00 2019-01-05 10:44:31.000 5 7877.65 991.53 53956.30 88888.00 2019-01-05 10:44:32.000 5 7877.58 991.47 53956.25 88888.00 2019-01-05 10:44:33.000 5 7877.55 991.40 53956.23 88888.00 2019-01-05 10:44:34.000 5 7877.54 991.34 53956.22 88888.00 2019-01-05 10:44:35.000 5 7877.55 991.29 53956.21 88888.00 2019-01-05 10:44:36.000 5 7877.57 991.25 53956.21 88888.00 2019-01-05 10:44:37.000 5 7877.62 991.22 53956.17 88888.00 2019-01-05 10:44:38.000 5 7877.65 991.23 53956.12 88888.00 2019-01-05 10:44:39.000 5 7877.68 991.26 53956.06 88888.00 2019-01-05 10:44:40.000 5 7877.68 991.29 53955.99 88888.00 2019-01-05 10:44:41.000 5 7877.66 991.27 53955.90 88888.00 2019-01-05 10:44:42.000 5 7877.62 991.19 53955.80 88888.00 2019-01-05 10:44:43.000 5 7877.56 991.08 53955.71 88888.00 2019-01-05 10:44:44.000 5 7877.47 990.94 53955.62 88888.00 2019-01-05 10:44:45.000 5 7877.38 990.78 53955.52 88888.00 2019-01-05 10:44:46.000 5 7877.30 990.61 53955.43 88888.00 2019-01-05 10:44:47.000 5 7877.21 990.44 53955.33 88888.00 2019-01-05 10:44:48.000 5 7877.10 990.28 53955.22 88888.00 2019-01-05 10:44:49.000 5 7876.99 990.13 53955.11 88888.00 2019-01-05 10:44:50.000 5 7876.86 989.98 53954.98 88888.00 2019-01-05 10:44:51.000 5 7876.72 989.83 53954.86 88888.00 2019-01-05 10:44:52.000 5 7876.58 989.67 53954.76 88888.00 2019-01-05 10:44:53.000 5 7876.45 989.49 53954.69 88888.00 2019-01-05 10:44:54.000 5 7876.35 989.29 53954.65 88888.00 2019-01-05 10:44:55.000 5 7876.27 989.11 53954.62 88888.00 2019-01-05 10:44:56.000 5 7876.20 988.95 53954.57 88888.00 2019-01-05 10:44:57.000 5 7876.13 988.80 53954.53 88888.00 2019-01-05 10:44:58.000 5 7876.07 988.68 53954.48 88888.00 2019-01-05 10:44:59.000 5 7876.02 988.62 53954.45 88888.00 2019-01-05 10:45:00.000 5 7875.99 988.59 53954.44 88888.00 2019-01-05 10:45:01.000 5 7875.96 988.53 53954.46 88888.00 2019-01-05 10:45:02.000 5 7875.95 988.44 53954.50 88888.00 2019-01-05 10:45:03.000 5 7875.97 988.33 53954.57 88888.00 2019-01-05 10:45:04.000 5 7875.98 988.20 53954.64 88888.00 2019-01-05 10:45:05.000 5 7876.00 988.08 53954.69 88888.00 2019-01-05 10:45:06.000 5 7876.05 987.98 53954.76 88888.00 2019-01-05 10:45:07.000 5 7876.11 987.92 53954.84 88888.00 2019-01-05 10:45:08.000 5 7876.20 987.86 53954.95 88888.00 2019-01-05 10:45:09.000 5 7876.32 987.83 53955.06 88888.00 2019-01-05 10:45:10.000 5 7876.44 987.82 53955.18 88888.00 2019-01-05 10:45:11.000 5 7876.53 987.78 53955.29 88888.00 2019-01-05 10:45:12.000 5 7876.61 987.70 53955.39 88888.00 2019-01-05 10:45:13.000 5 7876.69 987.63 53955.50 88888.00 2019-01-05 10:45:14.000 5 7876.78 987.56 53955.59 88888.00 2019-01-05 10:45:15.000 5 7876.88 987.48 53955.69 88888.00 2019-01-05 10:45:16.000 5 7876.98 987.41 53955.79 88888.00 2019-01-05 10:45:17.000 5 7877.09 987.33 53955.88 88888.00 2019-01-05 10:45:18.000 5 7877.18 987.26 53955.97 88888.00 2019-01-05 10:45:19.000 5 7877.24 987.21 53956.04 88888.00 2019-01-05 10:45:20.000 5 7877.27 987.17 53956.07 88888.00 2019-01-05 10:45:21.000 5 7877.29 987.14 53956.09 88888.00 2019-01-05 10:45:22.000 5 7877.30 987.09 53956.12 88888.00 2019-01-05 10:45:23.000 5 7877.30 987.01 53956.17 88888.00 2019-01-05 10:45:24.000 5 7877.32 986.89 53956.25 88888.00 2019-01-05 10:45:25.000 5 7877.36 986.76 53956.34 88888.00 2019-01-05 10:45:26.000 5 7877.43 986.62 53956.44 88888.00 2019-01-05 10:45:27.000 5 7877.50 986.50 53956.53 88888.00 2019-01-05 10:45:28.000 5 7877.57 986.45 53956.60 88888.00 2019-01-05 10:45:29.000 5 7877.63 986.46 53956.66 88888.00 2019-01-05 10:45:30.000 5 7877.69 986.48 53956.70 88888.00 2019-01-05 10:45:31.000 5 7877.75 986.51 53956.74 88888.00 2019-01-05 10:45:32.000 5 7877.83 986.52 53956.80 88888.00 2019-01-05 10:45:33.000 5 7877.92 986.49 53956.89 88888.00 2019-01-05 10:45:34.000 5 7878.03 986.44 53957.01 88888.00 2019-01-05 10:45:35.000 5 7878.18 986.38 53957.15 88888.00 2019-01-05 10:45:36.000 5 7878.37 986.35 53957.32 88888.00 2019-01-05 10:45:37.000 5 7878.59 986.34 53957.48 88888.00 2019-01-05 10:45:38.000 5 7878.83 986.35 53957.64 88888.00 2019-01-05 10:45:39.000 5 7879.07 986.40 53957.77 88888.00 2019-01-05 10:45:40.000 5 7879.27 986.47 53957.85 88888.00 2019-01-05 10:45:41.000 5 7879.46 986.55 53957.90 88888.00 2019-01-05 10:45:42.000 5 7879.63 986.61 53957.96 88888.00 2019-01-05 10:45:43.000 5 7879.80 986.62 53958.05 88888.00 2019-01-05 10:45:44.000 5 7880.00 986.60 53958.17 88888.00 2019-01-05 10:45:45.000 5 7880.21 986.53 53958.32 88888.00 2019-01-05 10:45:46.000 5 7880.45 986.42 53958.50 88888.00 2019-01-05 10:45:47.000 5 7880.71 986.29 53958.68 88888.00 2019-01-05 10:45:48.000 5 7880.97 986.16 53958.84 88888.00 2019-01-05 10:45:49.000 5 7881.22 986.07 53958.97 88888.00 2019-01-05 10:45:50.000 5 7881.43 986.01 53959.04 88888.00 2019-01-05 10:45:51.000 5 7881.60 985.99 53959.07 88888.00 2019-01-05 10:45:52.000 5 7881.72 985.96 53959.08 88888.00 2019-01-05 10:45:53.000 5 7881.80 985.91 53959.08 88888.00 2019-01-05 10:45:54.000 5 7881.87 985.83 53959.08 88888.00 2019-01-05 10:45:55.000 5 7881.95 985.71 53959.11 88888.00 2019-01-05 10:45:56.000 5 7882.04 985.54 53959.18 88888.00 2019-01-05 10:45:57.000 5 7882.15 985.37 53959.27 88888.00 2019-01-05 10:45:58.000 5 7882.28 985.22 53959.37 88888.00 2019-01-05 10:45:59.000 5 7882.43 985.14 53959.46 88888.00 2019-01-05 10:46:00.000 5 7882.57 985.12 53959.50 88888.00 2019-01-05 10:46:01.000 5 7882.67 985.17 53959.49 88888.00 2019-01-05 10:46:02.000 5 7882.75 985.25 53959.46 88888.00 2019-01-05 10:46:03.000 5 7882.83 985.34 53959.44 88888.00 2019-01-05 10:46:04.000 5 7882.91 985.39 53959.45 88888.00 2019-01-05 10:46:05.000 5 7883.01 985.42 53959.50 88888.00 2019-01-05 10:46:06.000 5 7883.14 985.42 53959.57 88888.00 2019-01-05 10:46:07.000 5 7883.28 985.40 53959.67 88888.00 2019-01-05 10:46:08.000 5 7883.44 985.39 53959.78 88888.00 2019-01-05 10:46:09.000 5 7883.62 985.44 53959.90 88888.00 2019-01-05 10:46:10.000 5 7883.81 985.56 53960.02 88888.00 2019-01-05 10:46:11.000 5 7883.99 985.69 53960.07 88888.00 2019-01-05 10:46:12.000 5 7884.15 985.84 53960.09 88888.00 2019-01-05 10:46:13.000 5 7884.29 985.99 53960.12 88888.00 2019-01-05 10:46:14.000 5 7884.42 986.12 53960.15 88888.00 2019-01-05 10:46:15.000 5 7884.56 986.18 53960.20 88888.00 2019-01-05 10:46:16.000 5 7884.71 986.20 53960.26 88888.00 2019-01-05 10:46:17.000 5 7884.85 986.21 53960.33 88888.00 2019-01-05 10:46:18.000 5 7885.00 986.21 53960.39 88888.00 2019-01-05 10:46:19.000 5 7885.15 986.23 53960.45 88888.00 2019-01-05 10:46:20.000 5 7885.27 986.28 53960.47 88888.00 2019-01-05 10:46:21.000 5 7885.35 986.34 53960.45 88888.00 2019-01-05 10:46:22.000 5 7885.41 986.40 53960.43 88888.00 2019-01-05 10:46:23.000 5 7885.46 986.44 53960.41 88888.00 2019-01-05 10:46:24.000 5 7885.50 986.49 53960.36 88888.00 2019-01-05 10:46:25.000 5 7885.52 986.51 53960.32 88888.00 2019-01-05 10:46:26.000 5 7885.55 986.50 53960.30 88888.00 2019-01-05 10:46:27.000 5 7885.56 986.46 53960.29 88888.00 2019-01-05 10:46:28.000 5 7885.58 986.42 53960.27 88888.00 2019-01-05 10:46:29.000 5 7885.61 986.38 53960.27 88888.00 2019-01-05 10:46:30.000 5 7885.64 986.36 53960.28 88888.00 2019-01-05 10:46:31.000 5 7885.69 986.36 53960.28 88888.00 2019-01-05 10:46:32.000 5 7885.74 986.39 53960.29 88888.00 2019-01-05 10:46:33.000 5 7885.82 986.43 53960.33 88888.00 2019-01-05 10:46:34.000 5 7885.91 986.47 53960.38 88888.00 2019-01-05 10:46:35.000 5 7886.01 986.49 53960.45 88888.00 2019-01-05 10:46:36.000 5 7886.13 986.50 53960.55 88888.00 2019-01-05 10:46:37.000 5 7886.29 986.48 53960.68 88888.00 2019-01-05 10:46:38.000 5 7886.45 986.44 53960.81 88888.00 2019-01-05 10:46:39.000 5 7886.61 986.44 53960.95 88888.00 2019-01-05 10:46:40.000 5 7886.78 986.47 53961.06 88888.00 2019-01-05 10:46:41.000 5 7886.97 986.52 53961.17 88888.00 2019-01-05 10:46:42.000 5 7887.17 986.61 53961.30 88888.00 2019-01-05 10:46:43.000 5 7887.40 986.72 53961.45 88888.00 2019-01-05 10:46:44.000 5 7887.65 986.80 53961.62 88888.00 2019-01-05 10:46:45.000 5 7887.90 986.84 53961.79 88888.00 2019-01-05 10:46:46.000 5 7888.14 986.87 53961.96 88888.00 2019-01-05 10:46:47.000 5 7888.40 986.87 53962.15 88888.00 2019-01-05 10:46:48.000 5 7888.67 986.89 53962.34 88888.00 2019-01-05 10:46:49.000 5 7888.94 986.91 53962.54 88888.00 2019-01-05 10:46:50.000 5 7889.21 986.90 53962.73 88888.00 2019-01-05 10:46:51.000 5 7889.50 986.88 53962.93 88888.00 2019-01-05 10:46:52.000 5 7889.79 986.86 53963.13 88888.00 2019-01-05 10:46:53.000 5 7890.07 986.80 53963.33 88888.00 2019-01-05 10:46:54.000 5 7890.35 986.69 53963.54 88888.00 2019-01-05 10:46:55.000 5 7890.64 986.56 53963.74 88888.00 2019-01-05 10:46:56.000 5 7890.91 986.42 53963.95 88888.00 2019-01-05 10:46:57.000 5 7891.18 986.28 53964.15 88888.00 2019-01-05 10:46:58.000 5 7891.45 986.15 53964.34 88888.00 2019-01-05 10:46:59.000 5 7891.71 986.02 53964.53 88888.00 2019-01-05 10:47:00.000 5 7891.97 985.89 53964.73 88888.00 2019-01-05 10:47:01.000 5 7892.22 985.76 53964.91 88888.00 2019-01-05 10:47:02.000 5 7892.44 985.63 53965.07 88888.00 2019-01-05 10:47:03.000 5 7892.65 985.47 53965.21 88888.00 2019-01-05 10:47:04.000 5 7892.87 985.29 53965.39 88888.00 2019-01-05 10:47:05.000 5 7893.09 985.15 53965.56 88888.00 2019-01-05 10:47:06.000 5 7893.32 985.07 53965.71 88888.00 2019-01-05 10:47:07.000 5 7893.53 985.00 53965.84 88888.00 2019-01-05 10:47:08.000 5 7893.74 984.93 53965.97 88888.00 2019-01-05 10:47:09.000 5 7893.94 984.86 53966.09 88888.00 2019-01-05 10:47:10.000 5 7894.13 984.78 53966.23 88888.00 2019-01-05 10:47:11.000 5 7894.31 984.71 53966.36 88888.00 2019-01-05 10:47:12.000 5 7894.48 984.65 53966.49 88888.00 2019-01-05 10:47:13.000 5 7894.66 984.61 53966.62 88888.00 2019-01-05 10:47:14.000 5 7894.85 984.57 53966.75 88888.00 2019-01-05 10:47:15.000 5 7895.05 984.51 53966.89 88888.00 2019-01-05 10:47:16.000 5 7895.26 984.45 53967.04 88888.00 2019-01-05 10:47:17.000 5 7895.48 984.39 53967.20 88888.00 2019-01-05 10:47:18.000 5 7895.71 984.34 53967.37 88888.00 2019-01-05 10:47:19.000 5 7895.96 984.30 53967.55 88888.00 2019-01-05 10:47:20.000 5 7896.23 984.25 53967.72 88888.00 2019-01-05 10:47:21.000 5 7896.48 984.18 53967.87 88888.00 2019-01-05 10:47:22.000 5 7896.74 984.13 53968.03 88888.00 2019-01-05 10:47:23.000 5 7897.00 984.09 53968.20 88888.00 2019-01-05 10:47:24.000 5 7897.24 984.03 53968.36 88888.00 2019-01-05 10:47:25.000 5 7897.49 983.94 53968.50 88888.00 2019-01-05 10:47:26.000 5 7897.72 983.83 53968.64 88888.00 2019-01-05 10:47:27.000 5 7897.94 983.72 53968.78 88888.00 2019-01-05 10:47:28.000 5 7898.17 983.60 53968.89 88888.00 2019-01-05 10:47:29.000 5 7898.38 983.49 53969.00 88888.00 2019-01-05 10:47:30.000 5 7898.56 983.41 53969.09 88888.00 2019-01-05 10:47:31.000 5 7898.73 983.33 53969.16 88888.00 2019-01-05 10:47:32.000 5 7898.89 983.25 53969.23 88888.00 2019-01-05 10:47:33.000 5 7899.06 983.17 53969.30 88888.00 2019-01-05 10:47:34.000 5 7899.24 983.10 53969.38 88888.00 2019-01-05 10:47:35.000 5 7899.39 983.03 53969.45 88888.00 2019-01-05 10:47:36.000 5 7899.53 982.95 53969.50 88888.00 2019-01-05 10:47:37.000 5 7899.67 982.89 53969.54 88888.00 2019-01-05 10:47:38.000 5 7899.81 982.84 53969.57 88888.00 2019-01-05 10:47:39.000 5 7899.94 982.80 53969.61 88888.00 2019-01-05 10:47:40.000 5 7900.07 982.76 53969.64 88888.00 2019-01-05 10:47:41.000 5 7900.18 982.75 53969.66 88888.00 2019-01-05 10:47:42.000 5 7900.28 982.74 53969.67 88888.00 2019-01-05 10:47:43.000 5 7900.39 982.73 53969.68 88888.00 2019-01-05 10:47:44.000 5 7900.49 982.72 53969.70 88888.00 2019-01-05 10:47:45.000 5 7900.59 982.71 53969.71 88888.00 2019-01-05 10:47:46.000 5 7900.68 982.69 53969.72 88888.00 2019-01-05 10:47:47.000 5 7900.77 982.67 53969.72 88888.00 2019-01-05 10:47:48.000 5 7900.85 982.66 53969.72 88888.00 2019-01-05 10:47:49.000 5 7900.92 982.66 53969.73 88888.00 2019-01-05 10:47:50.000 5 7901.01 982.69 53969.75 88888.00 2019-01-05 10:47:51.000 5 7901.11 982.73 53969.75 88888.00 2019-01-05 10:47:52.000 5 7901.20 982.81 53969.76 88888.00 2019-01-05 10:47:53.000 5 7901.30 982.91 53969.78 88888.00 2019-01-05 10:47:54.000 5 7901.43 983.01 53969.80 88888.00 2019-01-05 10:47:55.000 5 7901.55 983.12 53969.82 88888.00 2019-01-05 10:47:56.000 5 7901.67 983.24 53969.84 88888.00 2019-01-05 10:47:57.000 5 7901.82 983.37 53969.88 88888.00 2019-01-05 10:47:58.000 5 7901.97 983.51 53969.94 88888.00 2019-01-05 10:47:59.000 5 7902.13 983.66 53970.01 88888.00 2019-01-05 10:48:00.000 5 7902.30 983.81 53970.07 88888.00 2019-01-05 10:48:01.000 5 7902.47 983.95 53970.12 88888.00 2019-01-05 10:48:02.000 5 7902.61 984.09 53970.15 88888.00 2019-01-05 10:48:03.000 5 7902.76 984.23 53970.20 88888.00 2019-01-05 10:48:04.000 5 7902.90 984.37 53970.24 88888.00 2019-01-05 10:48:05.000 5 7903.03 984.51 53970.27 88888.00 2019-01-05 10:48:06.000 5 7903.16 984.65 53970.29 88888.00 2019-01-05 10:48:07.000 5 7903.29 984.79 53970.32 88888.00 2019-01-05 10:48:08.000 5 7903.40 984.94 53970.34 88888.00 2019-01-05 10:48:09.000 5 7903.51 985.09 53970.34 88888.00 2019-01-05 10:48:10.000 5 7903.60 985.24 53970.34 88888.00 2019-01-05 10:48:11.000 5 7903.68 985.37 53970.35 88888.00 2019-01-05 10:48:12.000 5 7903.76 985.49 53970.36 88888.00 2019-01-05 10:48:13.000 5 7903.84 985.62 53970.37 88888.00 2019-01-05 10:48:14.000 5 7903.95 985.76 53970.38 88888.00 2019-01-05 10:48:15.000 5 7904.06 985.90 53970.41 88888.00 2019-01-05 10:48:16.000 5 7904.17 986.03 53970.42 88888.00 2019-01-05 10:48:17.000 5 7904.29 986.17 53970.45 88888.00 2019-01-05 10:48:18.000 5 7904.40 986.32 53970.47 88888.00 2019-01-05 10:48:19.000 5 7904.48 986.43 53970.49 88888.00 2019-01-05 10:48:20.000 5 7904.58 986.52 53970.51 88888.00 2019-01-05 10:48:21.000 5 7904.69 986.61 53970.54 88888.00 2019-01-05 10:48:22.000 5 7904.80 986.71 53970.58 88888.00 2019-01-05 10:48:23.000 5 7904.91 986.81 53970.62 88888.00 2019-01-05 10:48:24.000 5 7905.04 986.90 53970.68 88888.00 2019-01-05 10:48:25.000 5 7905.18 987.01 53970.74 88888.00 2019-01-05 10:48:26.000 5 7905.32 987.12 53970.80 88888.00 2019-01-05 10:48:27.000 5 7905.47 987.23 53970.86 88888.00 2019-01-05 10:48:28.000 5 7905.62 987.34 53970.90 88888.00 2019-01-05 10:48:29.000 5 7905.76 987.47 53970.96 88888.00 2019-01-05 10:48:30.000 5 7905.92 987.61 53971.04 88888.00 2019-01-05 10:48:31.000 5 7906.08 987.75 53971.11 88888.00 2019-01-05 10:48:32.000 5 7906.24 987.89 53971.19 88888.00 2019-01-05 10:48:33.000 5 7906.40 988.01 53971.26 88888.00 2019-01-05 10:48:34.000 5 7906.56 988.11 53971.32 88888.00 2019-01-05 10:48:35.000 5 7906.71 988.21 53971.39 88888.00 2019-01-05 10:48:36.000 5 7906.87 988.31 53971.46 88888.00 2019-01-05 10:48:37.000 5 7907.04 988.41 53971.53 88888.00 2019-01-05 10:48:38.000 5 7907.18 988.53 53971.57 88888.00 2019-01-05 10:48:39.000 5 7907.31 988.65 53971.62 88888.00 2019-01-05 10:48:40.000 5 7907.46 988.78 53971.68 88888.00 2019-01-05 10:48:41.000 5 7907.60 988.92 53971.74 88888.00 2019-01-05 10:48:42.000 5 7907.75 989.04 53971.80 88888.00 2019-01-05 10:48:43.000 5 7907.90 989.18 53971.88 88888.00 2019-01-05 10:48:44.000 5 7908.05 989.33 53971.96 88888.00 2019-01-05 10:48:45.000 5 7908.20 989.46 53972.03 88888.00 2019-01-05 10:48:46.000 5 7908.35 989.59 53972.09 88888.00 2019-01-05 10:48:47.000 5 7908.47 989.71 53972.13 88888.00 2019-01-05 10:48:48.000 5 7908.60 989.83 53972.18 88888.00 2019-01-05 10:48:49.000 5 7908.74 989.95 53972.24 88888.00 2019-01-05 10:48:50.000 5 7908.88 990.08 53972.31 88888.00 2019-01-05 10:48:51.000 5 7909.02 990.20 53972.39 88888.00 2019-01-05 10:48:52.000 5 7909.18 990.31 53972.47 88888.00 2019-01-05 10:48:53.000 5 7909.34 990.41 53972.55 88888.00 2019-01-05 10:48:54.000 5 7909.50 990.49 53972.64 88888.00 2019-01-05 10:48:55.000 5 7909.64 990.57 53972.72 88888.00 2019-01-05 10:48:56.000 5 7909.79 990.63 53972.79 88888.00 2019-01-05 10:48:57.000 5 7909.96 990.70 53972.86 88888.00 2019-01-05 10:48:58.000 5 7910.11 990.75 53972.95 88888.00 2019-01-05 10:48:59.000 5 7910.25 990.81 53973.02 88888.00 2019-01-05 10:49:00.000 5 7910.36 990.87 53973.06 88888.00 2019-01-05 10:49:01.000 5 7910.46 990.94 53973.09 88888.00 2019-01-05 10:49:02.000 5 7910.56 991.03 53973.12 88888.00 2019-01-05 10:49:03.000 5 7910.64 991.13 53973.13 88888.00 2019-01-05 10:49:04.000 5 7910.71 991.23 53973.14 88888.00 2019-01-05 10:49:05.000 5 7910.80 991.33 53973.14 88888.00 2019-01-05 10:49:06.000 5 7910.91 991.44 53973.16 88888.00 2019-01-05 10:49:07.000 5 7911.01 991.57 53973.22 88888.00 2019-01-05 10:49:08.000 5 7911.11 991.70 53973.29 88888.00 2019-01-05 10:49:09.000 5 7911.24 991.83 53973.35 88888.00 2019-01-05 10:49:10.000 5 7911.39 991.97 53973.43 88888.00 2019-01-05 10:49:11.000 5 7911.55 992.11 53973.50 88888.00 2019-01-05 10:49:12.000 5 7911.68 992.24 53973.57 88888.00 2019-01-05 10:49:13.000 5 7911.78 992.36 53973.63 88888.00 2019-01-05 10:49:14.000 5 7911.85 992.46 53973.66 88888.00 2019-01-05 10:49:15.000 5 7911.89 992.56 53973.66 88888.00 2019-01-05 10:49:16.000 5 7911.90 992.65 53973.64 88888.00 2019-01-05 10:49:17.000 5 7911.88 992.70 53973.60 88888.00 2019-01-05 10:49:18.000 5 7911.85 992.72 53973.56 88888.00 2019-01-05 10:49:19.000 5 7911.81 992.75 53973.50 88888.00 2019-01-05 10:49:20.000 5 7911.77 992.75 53973.48 88888.00 2019-01-05 10:49:21.000 5 7911.72 992.74 53973.46 88888.00 2019-01-05 10:49:22.000 5 7911.67 992.73 53973.43 88888.00 2019-01-05 10:49:23.000 5 7911.61 992.74 53973.40 88888.00 2019-01-05 10:49:24.000 5 7911.53 992.77 53973.35 88888.00 2019-01-05 10:49:25.000 5 7911.43 992.80 53973.27 88888.00 2019-01-05 10:49:26.000 5 7911.33 992.86 53973.20 88888.00 2019-01-05 10:49:27.000 5 7911.22 992.92 53973.12 88888.00 2019-01-05 10:49:28.000 5 7911.08 992.97 53973.04 88888.00 2019-01-05 10:49:29.000 5 7910.94 993.02 53972.97 88888.00 2019-01-05 10:49:30.000 5 7910.81 993.07 53972.89 88888.00 2019-01-05 10:49:31.000 5 7910.67 993.11 53972.81 88888.00 2019-01-05 10:49:32.000 5 7910.53 993.16 53972.75 88888.00 2019-01-05 10:49:33.000 5 7910.40 993.23 53972.68 88888.00 2019-01-05 10:49:34.000 5 7910.28 993.33 53972.59 88888.00 2019-01-05 10:49:35.000 5 7910.16 993.46 53972.52 88888.00 2019-01-05 10:49:36.000 5 7910.06 993.60 53972.46 88888.00 2019-01-05 10:49:37.000 5 7909.98 993.75 53972.41 88888.00 2019-01-05 10:49:38.000 5 7909.90 993.92 53972.39 88888.00 2019-01-05 10:49:39.000 5 7909.83 994.08 53972.37 88888.00 2019-01-05 10:49:40.000 5 7909.74 994.23 53972.34 88888.00 2019-01-05 10:49:41.000 5 7909.62 994.36 53972.28 88888.00 2019-01-05 10:49:42.000 5 7909.46 994.45 53972.20 88888.00 2019-01-05 10:49:43.000 5 7909.27 994.50 53972.09 88888.00 2019-01-05 10:49:44.000 5 7909.08 994.54 53971.99 88888.00 2019-01-05 10:49:45.000 5 7908.93 994.60 53971.93 88888.00 2019-01-05 10:49:46.000 5 7908.82 994.65 53971.89 88888.00 2019-01-05 10:49:47.000 5 7908.73 994.70 53971.88 88888.00 2019-01-05 10:49:48.000 5 7908.64 994.78 53971.86 88888.00 2019-01-05 10:49:49.000 5 7908.53 994.86 53971.82 88888.00 2019-01-05 10:49:50.000 5 7908.40 994.95 53971.79 88888.00 2019-01-05 10:49:51.000 5 7908.27 995.03 53971.73 88888.00 2019-01-05 10:49:52.000 5 7908.13 995.09 53971.66 88888.00 2019-01-05 10:49:53.000 5 7907.95 995.14 53971.59 88888.00 2019-01-05 10:49:54.000 5 7907.76 995.17 53971.52 88888.00 2019-01-05 10:49:55.000 5 7907.60 995.18 53971.46 88888.00 2019-01-05 10:49:56.000 5 7907.45 995.17 53971.42 88888.00 2019-01-05 10:49:57.000 5 7907.30 995.16 53971.38 88888.00 2019-01-05 10:49:58.000 5 7907.14 995.16 53971.32 88888.00 2019-01-05 10:49:59.000 5 7906.98 995.19 53971.27 88888.00 2019-01-05 10:50:00.000 5 7906.82 995.23 53971.19 88888.00 2019-01-05 10:50:01.000 5 7906.64 995.26 53971.12 88888.00 2019-01-05 10:50:02.000 5 7906.47 995.28 53971.05 88888.00 2019-01-05 10:50:03.000 5 7906.29 995.29 53970.99 88888.00 2019-01-05 10:50:04.000 5 7906.08 995.29 53970.93 88888.00 2019-01-05 10:50:05.000 5 7905.86 995.28 53970.85 88888.00 2019-01-05 10:50:06.000 5 7905.64 995.27 53970.75 88888.00 2019-01-05 10:50:07.000 5 7905.40 995.25 53970.63 88888.00 2019-01-05 10:50:08.000 5 7905.17 995.23 53970.54 88888.00 2019-01-05 10:50:09.000 5 7904.93 995.21 53970.45 88888.00 2019-01-05 10:50:10.000 5 7904.71 995.18 53970.39 88888.00 2019-01-05 10:50:11.000 5 7904.51 995.15 53970.35 88888.00 2019-01-05 10:50:12.000 5 7904.34 995.13 53970.32 88888.00 2019-01-05 10:50:13.000 5 7904.16 995.10 53970.29 88888.00 2019-01-05 10:50:14.000 5 7903.95 995.01 53970.25 88888.00 2019-01-05 10:50:15.000 5 7903.73 994.87 53970.19 88888.00 2019-01-05 10:50:16.000 5 7903.53 994.76 53970.15 88888.00 2019-01-05 10:50:17.000 5 7903.38 994.72 53970.12 88888.00 2019-01-05 10:50:18.000 5 7903.24 994.72 53970.12 88888.00 2019-01-05 10:50:19.000 5 7903.11 994.71 53970.14 88888.00 2019-01-05 10:50:20.000 5 7902.99 994.69 53970.16 88888.00 2019-01-05 10:50:21.000 5 7902.87 994.66 53970.17 88888.00 2019-01-05 10:50:22.000 5 7902.74 994.64 53970.20 88888.00 2019-01-05 10:50:23.000 5 7902.61 994.59 53970.20 88888.00 2019-01-05 10:50:24.000 5 7902.46 994.53 53970.19 88888.00 2019-01-05 10:50:25.000 5 7902.29 994.46 53970.18 88888.00 2019-01-05 10:50:26.000 5 7902.13 994.39 53970.18 88888.00 2019-01-05 10:50:27.000 5 7901.98 994.32 53970.17 88888.00 2019-01-05 10:50:28.000 5 7901.81 994.24 53970.18 88888.00 2019-01-05 10:50:29.000 5 7901.63 994.16 53970.18 88888.00 2019-01-05 10:50:30.000 5 7901.44 994.09 53970.16 88888.00 2019-01-05 10:50:31.000 5 7901.23 994.03 53970.12 88888.00 2019-01-05 10:50:32.000 5 7901.03 993.98 53970.08 88888.00 2019-01-05 10:50:33.000 5 7900.82 993.93 53970.04 88888.00 2019-01-05 10:50:34.000 5 7900.60 993.90 53970.02 88888.00 2019-01-05 10:50:35.000 5 7900.39 993.88 53970.00 88888.00 2019-01-05 10:50:36.000 5 7900.21 993.84 53970.00 88888.00 2019-01-05 10:50:37.000 5 7900.03 993.77 53970.02 88888.00 2019-01-05 10:50:38.000 5 7899.86 993.69 53970.02 88888.00 2019-01-05 10:50:39.000 5 7899.67 993.60 53970.01 88888.00 2019-01-05 10:50:40.000 5 7899.46 993.50 53969.98 88888.00 2019-01-05 10:50:41.000 5 7899.23 993.40 53969.94 88888.00 2019-01-05 10:50:42.000 5 7899.00 993.32 53969.89 88888.00 2019-01-05 10:50:43.000 5 7898.78 993.28 53969.84 88888.00 2019-01-05 10:50:44.000 5 7898.54 993.23 53969.80 88888.00 2019-01-05 10:50:45.000 5 7898.32 993.18 53969.77 88888.00 2019-01-05 10:50:46.000 5 7898.09 993.15 53969.74 88888.00 2019-01-05 10:50:47.000 5 7897.86 993.11 53969.71 88888.00 2019-01-05 10:50:48.000 5 7897.62 993.06 53969.66 88888.00 2019-01-05 10:50:49.000 5 7897.39 993.03 53969.61 88888.00 2019-01-05 10:50:50.000 5 7897.14 992.98 53969.55 88888.00 2019-01-05 10:50:51.000 5 7896.90 992.94 53969.49 88888.00 2019-01-05 10:50:52.000 5 7896.67 992.92 53969.43 88888.00 2019-01-05 10:50:53.000 5 7896.43 992.91 53969.37 88888.00 2019-01-05 10:50:54.000 5 7896.20 992.90 53969.31 88888.00 2019-01-05 10:50:55.000 5 7895.96 992.89 53969.24 88888.00 2019-01-05 10:50:56.000 5 7895.70 992.89 53969.16 88888.00 2019-01-05 10:50:57.000 5 7895.42 992.90 53969.06 88888.00 2019-01-05 10:50:58.000 5 7895.13 992.92 53968.96 88888.00 2019-01-05 10:50:59.000 5 7894.86 992.95 53968.86 88888.00 2019-01-05 10:51:00.000 5 7894.61 992.99 53968.76 88888.00 2019-01-05 10:51:01.000 5 7894.37 993.04 53968.68 88888.00 2019-01-05 10:51:02.000 5 7894.15 993.10 53968.63 88888.00 2019-01-05 10:51:03.000 5 7893.95 993.14 53968.57 88888.00 2019-01-05 10:51:04.000 5 7893.76 993.17 53968.53 88888.00 2019-01-05 10:51:05.000 5 7893.56 993.20 53968.49 88888.00 2019-01-05 10:51:06.000 5 7893.37 993.23 53968.45 88888.00 2019-01-05 10:51:07.000 5 7893.18 993.24 53968.40 88888.00 2019-01-05 10:51:08.000 5 7892.98 993.26 53968.35 88888.00 2019-01-05 10:51:09.000 5 7892.78 993.28 53968.30 88888.00 2019-01-05 10:51:10.000 5 7892.61 993.33 53968.27 88888.00 2019-01-05 10:51:11.000 5 7892.46 993.38 53968.25 88888.00 2019-01-05 10:51:12.000 5 7892.32 993.42 53968.24 88888.00 2019-01-05 10:51:13.000 5 7892.18 993.43 53968.24 88888.00 2019-01-05 10:51:14.000 5 7892.04 993.45 53968.25 88888.00 2019-01-05 10:51:15.000 5 7891.91 993.46 53968.25 88888.00 2019-01-05 10:51:16.000 5 7891.77 993.46 53968.23 88888.00 2019-01-05 10:51:17.000 5 7891.64 993.46 53968.23 88888.00 2019-01-05 10:51:18.000 5 7891.52 993.46 53968.25 88888.00 2019-01-05 10:51:19.000 5 7891.42 993.47 53968.29 88888.00 2019-01-05 10:51:20.000 5 7891.33 993.48 53968.31 88888.00 2019-01-05 10:51:21.000 5 7891.24 993.49 53968.34 88888.00 2019-01-05 10:51:22.000 5 7891.16 993.52 53968.36 88888.00 2019-01-05 10:51:23.000 5 7891.08 993.56 53968.37 88888.00 2019-01-05 10:51:24.000 5 7891.02 993.58 53968.39 88888.00 2019-01-05 10:51:25.000 5 7890.97 993.61 53968.43 88888.00 2019-01-05 10:51:26.000 5 7890.93 993.65 53968.46 88888.00 2019-01-05 10:51:27.000 5 7890.92 993.70 53968.48 88888.00 2019-01-05 10:51:28.000 5 7890.90 993.76 53968.52 88888.00 2019-01-05 10:51:29.000 5 7890.88 993.80 53968.56 88888.00 2019-01-05 10:51:30.000 5 7890.86 993.82 53968.57 88888.00 2019-01-05 10:51:31.000 5 7890.81 993.83 53968.55 88888.00 2019-01-05 10:51:32.000 5 7890.73 993.84 53968.52 88888.00 2019-01-05 10:51:33.000 5 7890.63 993.83 53968.48 88888.00 2019-01-05 10:51:34.000 5 7890.53 993.81 53968.43 88888.00 2019-01-05 10:51:35.000 5 7890.40 993.76 53968.38 88888.00 2019-01-05 10:51:36.000 5 7890.26 993.70 53968.33 88888.00 2019-01-05 10:51:37.000 5 7890.12 993.65 53968.28 88888.00 2019-01-05 10:51:38.000 5 7889.98 993.58 53968.22 88888.00 2019-01-05 10:51:39.000 5 7889.85 993.51 53968.16 88888.00 2019-01-05 10:51:40.000 5 7889.72 993.46 53968.10 88888.00 2019-01-05 10:51:41.000 5 7889.59 993.42 53968.04 88888.00 2019-01-05 10:51:42.000 5 7889.46 993.39 53968.00 88888.00 2019-01-05 10:51:43.000 5 7889.36 993.35 53967.99 88888.00 2019-01-05 10:51:44.000 5 7889.27 993.31 53967.99 88888.00 2019-01-05 10:51:45.000 5 7889.21 993.27 53968.02 88888.00 2019-01-05 10:51:46.000 5 7889.16 993.21 53968.07 88888.00 2019-01-05 10:51:47.000 5 7889.12 993.13 53968.11 88888.00 2019-01-05 10:51:48.000 5 7889.07 993.04 53968.14 88888.00 2019-01-05 10:51:49.000 5 7889.01 992.94 53968.16 88888.00 2019-01-05 10:51:50.000 5 7888.93 992.84 53968.16 88888.00 2019-01-05 10:51:51.000 5 7888.84 992.75 53968.16 88888.00 2019-01-05 10:51:52.000 5 7888.75 992.64 53968.18 88888.00 2019-01-05 10:51:53.000 5 7888.68 992.54 53968.20 88888.00 2019-01-05 10:51:54.000 5 7888.58 992.46 53968.20 88888.00 2019-01-05 10:51:55.000 5 7888.47 992.40 53968.16 88888.00 2019-01-05 10:51:56.000 5 7888.35 992.33 53968.14 88888.00 2019-01-05 10:51:57.000 5 7888.21 992.26 53968.10 88888.00 2019-01-05 10:51:58.000 5 7888.07 992.21 53968.05 88888.00 2019-01-05 10:51:59.000 5 7887.95 992.16 53968.02 88888.00 2019-01-05 10:52:00.000 5 7887.84 992.09 53968.02 88888.00 2019-01-05 10:52:01.000 5 7887.76 991.99 53968.04 88888.00 2019-01-05 10:52:02.000 5 7887.67 991.92 53968.04 88888.00 2019-01-05 10:52:03.000 5 7887.58 991.86 53968.02 88888.00 2019-01-05 10:52:04.000 5 7887.48 991.80 53967.98 88888.00 2019-01-05 10:52:05.000 5 7887.39 991.74 53967.95 88888.00 2019-01-05 10:52:06.000 5 7887.31 991.68 53967.93 88888.00 2019-01-05 10:52:07.000 5 7887.25 991.64 53967.94 88888.00 2019-01-05 10:52:08.000 5 7887.20 991.62 53967.95 88888.00 2019-01-05 10:52:09.000 5 7887.14 991.60 53967.92 88888.00 2019-01-05 10:52:10.000 5 7887.07 991.57 53967.89 88888.00 2019-01-05 10:52:11.000 5 7886.96 991.52 53967.83 88888.00 2019-01-05 10:52:12.000 5 7886.84 991.45 53967.76 88888.00 2019-01-05 10:52:13.000 5 7886.72 991.39 53967.72 88888.00 2019-01-05 10:52:14.000 5 7886.60 991.31 53967.68 88888.00 2019-01-05 10:52:15.000 5 7886.50 991.23 53967.64 88888.00 2019-01-05 10:52:16.000 5 7886.40 991.16 53967.60 88888.00 2019-01-05 10:52:17.000 5 7886.29 991.10 53967.54 88888.00 2019-01-05 10:52:18.000 5 7886.17 991.02 53967.48 88888.00 2019-01-05 10:52:19.000 5 7886.05 990.93 53967.42 88888.00 2019-01-05 10:52:20.000 5 7885.95 990.86 53967.38 88888.00 2019-01-05 10:52:21.000 5 7885.87 990.80 53967.34 88888.00 2019-01-05 10:52:22.000 5 7885.78 990.74 53967.29 88888.00 2019-01-05 10:52:23.000 5 7885.68 990.70 53967.26 88888.00 2019-01-05 10:52:24.000 5 7885.59 990.65 53967.21 88888.00 2019-01-05 10:52:25.000 5 7885.48 990.59 53967.16 88888.00 2019-01-05 10:52:26.000 5 7885.37 990.51 53967.11 88888.00 2019-01-05 10:52:27.000 5 7885.26 990.45 53967.04 88888.00 2019-01-05 10:52:28.000 5 7885.13 990.37 53966.95 88888.00 2019-01-05 10:52:29.000 5 7884.98 990.28 53966.86 88888.00 2019-01-05 10:52:30.000 5 7884.80 990.19 53966.73 88888.00 2019-01-05 10:52:31.000 5 7884.60 990.13 53966.59 88888.00 2019-01-05 10:52:32.000 5 7884.39 990.06 53966.46 88888.00 2019-01-05 10:52:33.000 5 7884.18 989.99 53966.32 88888.00 2019-01-05 10:52:34.000 5 7883.97 989.92 53966.18 88888.00 2019-01-05 10:52:35.000 5 7883.76 989.87 53966.05 88888.00 2019-01-05 10:52:36.000 5 7883.56 989.86 53965.92 88888.00 2019-01-05 10:52:37.000 5 7883.37 989.87 53965.77 88888.00 2019-01-05 10:52:38.000 5 7883.18 989.88 53965.64 88888.00 2019-01-05 10:52:39.000 5 7883.02 989.91 53965.52 88888.00 2019-01-05 10:52:40.000 5 7882.88 989.93 53965.43 88888.00 2019-01-05 10:52:41.000 5 7882.77 989.95 53965.36 88888.00 2019-01-05 10:52:42.000 5 7882.67 989.95 53965.30 88888.00 2019-01-05 10:52:43.000 5 7882.59 989.93 53965.27 88888.00 2019-01-05 10:52:44.000 5 7882.52 989.88 53965.23 88888.00 2019-01-05 10:52:45.000 5 7882.45 989.83 53965.18 88888.00 2019-01-05 10:52:46.000 5 7882.36 989.77 53965.12 88888.00 2019-01-05 10:52:47.000 5 7882.27 989.72 53965.05 88888.00 2019-01-05 10:52:48.000 5 7882.18 989.66 53964.98 88888.00 2019-01-05 10:52:49.000 5 7882.10 989.62 53964.93 88888.00 2019-01-05 10:52:50.000 5 7882.02 989.56 53964.86 88888.00 2019-01-05 10:52:51.000 5 7881.95 989.51 53964.79 88888.00 2019-01-05 10:52:52.000 5 7881.89 989.46 53964.74 88888.00 2019-01-05 10:52:53.000 5 7881.83 989.41 53964.71 88888.00 2019-01-05 10:52:54.000 5 7881.79 989.34 53964.68 88888.00 2019-01-05 10:52:55.000 5 7881.75 989.24 53964.64 88888.00 2019-01-05 10:52:56.000 5 7881.69 989.15 53964.59 88888.00 2019-01-05 10:52:57.000 5 7881.63 989.05 53964.56 88888.00 2019-01-05 10:52:58.000 5 7881.57 988.94 53964.50 88888.00 2019-01-05 10:52:59.000 5 7881.48 988.85 53964.41 88888.00 2019-01-05 10:53:00.000 5 7881.39 988.79 53964.32 88888.00 2019-01-05 10:53:01.000 5 7881.29 988.75 53964.21 88888.00 2019-01-05 10:53:02.000 5 7881.20 988.74 53964.11 88888.00 2019-01-05 10:53:03.000 5 7881.14 988.75 53964.02 88888.00 2019-01-05 10:53:04.000 5 7881.13 988.78 53963.96 88888.00 2019-01-05 10:53:05.000 5 7881.14 988.82 53963.95 88888.00 2019-01-05 10:53:06.000 5 7881.19 988.85 53963.95 88888.00 2019-01-05 10:53:07.000 5 7881.24 988.89 53963.97 88888.00 2019-01-05 10:53:08.000 5 7881.29 988.89 53963.99 88888.00 2019-01-05 10:53:09.000 5 7881.34 988.86 53964.00 88888.00 2019-01-05 10:53:10.000 5 7881.35 988.81 53963.99 88888.00 2019-01-05 10:53:11.000 5 7881.34 988.72 53963.94 88888.00 2019-01-05 10:53:12.000 5 7881.30 988.62 53963.85 88888.00 2019-01-05 10:53:13.000 5 7881.24 988.52 53963.75 88888.00 2019-01-05 10:53:14.000 5 7881.17 988.43 53963.65 88888.00 2019-01-05 10:53:15.000 5 7881.08 988.36 53963.54 88888.00 2019-01-05 10:53:16.000 5 7880.98 988.31 53963.43 88888.00 2019-01-05 10:53:17.000 5 7880.88 988.26 53963.30 88888.00 2019-01-05 10:53:18.000 5 7880.76 988.17 53963.18 88888.00 2019-01-05 10:53:19.000 5 7880.62 988.06 53963.06 88888.00 2019-01-05 10:53:20.000 5 7880.47 987.92 53962.95 88888.00 2019-01-05 10:53:21.000 5 7880.30 987.75 53962.84 88888.00 2019-01-05 10:53:22.000 5 7880.11 987.56 53962.71 88888.00 2019-01-05 10:53:23.000 5 7879.89 987.35 53962.55 88888.00 2019-01-05 10:53:24.000 5 7879.66 987.13 53962.38 88888.00 2019-01-05 10:53:25.000 5 7879.41 986.94 53962.20 88888.00 2019-01-05 10:53:26.000 5 7879.15 986.80 53962.00 88888.00 2019-01-05 10:53:27.000 5 7878.90 986.69 53961.80 88888.00 2019-01-05 10:53:28.000 5 7878.66 986.60 53961.61 88888.00 2019-01-05 10:53:29.000 5 7878.43 986.55 53961.43 88888.00 2019-01-05 10:53:30.000 5 7878.22 986.49 53961.25 88888.00 2019-01-05 10:53:31.000 5 7878.01 986.43 53961.10 88888.00 2019-01-05 10:53:32.000 5 7877.82 986.38 53960.96 88888.00 2019-01-05 10:53:33.000 5 7877.62 986.33 53960.83 88888.00 2019-01-05 10:53:34.000 5 7877.44 986.27 53960.69 88888.00 2019-01-05 10:53:35.000 5 7877.26 986.21 53960.57 88888.00 2019-01-05 10:53:36.000 5 7877.07 986.11 53960.44 88888.00 2019-01-05 10:53:37.000 5 7876.87 986.03 53960.29 88888.00 2019-01-05 10:53:38.000 5 7876.68 985.95 53960.12 88888.00 2019-01-05 10:53:39.000 5 7876.47 985.88 53959.95 88888.00 2019-01-05 10:53:40.000 5 7876.24 985.82 53959.76 88888.00 2019-01-05 10:53:41.000 5 7876.02 985.77 53959.57 88888.00 2019-01-05 10:53:42.000 5 7875.79 985.72 53959.38 88888.00 2019-01-05 10:53:43.000 5 7875.59 985.69 53959.19 88888.00 2019-01-05 10:53:44.000 5 7875.40 985.66 53959.03 88888.00 2019-01-05 10:53:45.000 5 7875.21 985.62 53958.90 88888.00 2019-01-05 10:53:46.000 5 7875.05 985.57 53958.80 88888.00 2019-01-05 10:53:47.000 5 7874.90 985.50 53958.70 88888.00 2019-01-05 10:53:48.000 5 7874.75 985.41 53958.59 88888.00 2019-01-05 10:53:49.000 5 7874.60 985.29 53958.49 88888.00 2019-01-05 10:53:50.000 5 7874.46 985.14 53958.39 88888.00 2019-01-05 10:53:51.000 5 7874.29 984.97 53958.29 88888.00 2019-01-05 10:53:52.000 5 7874.11 984.80 53958.17 88888.00 2019-01-05 10:53:53.000 5 7873.94 984.66 53958.03 88888.00 2019-01-05 10:53:54.000 5 7873.76 984.56 53957.88 88888.00 2019-01-05 10:53:55.000 5 7873.61 984.50 53957.74 88888.00 2019-01-05 10:53:56.000 5 7873.46 984.48 53957.60 88888.00 2019-01-05 10:53:57.000 5 7873.33 984.47 53957.48 88888.00 2019-01-05 10:53:58.000 5 7873.22 984.48 53957.40 88888.00 2019-01-05 10:53:59.000 5 7873.12 984.48 53957.36 88888.00 2019-01-05 10:54:00.000 5 7873.06 984.46 53957.34 88888.00 2019-01-05 10:54:01.000 5 7873.00 984.39 53957.33 88888.00 2019-01-05 10:54:02.000 5 7872.94 984.28 53957.31 88888.00 2019-01-05 10:54:03.000 5 7872.88 984.15 53957.28 88888.00 2019-01-05 10:54:04.000 5 7872.79 984.03 53957.22 88888.00 2019-01-05 10:54:05.000 5 7872.67 983.94 53957.15 88888.00 2019-01-05 10:54:06.000 5 7872.57 983.88 53957.05 88888.00 2019-01-05 10:54:07.000 5 7872.50 983.87 53956.94 88888.00 2019-01-05 10:54:08.000 5 7872.46 983.92 53956.86 88888.00 2019-01-05 10:54:09.000 5 7872.43 984.00 53956.81 88888.00 2019-01-05 10:54:10.000 5 7872.44 984.09 53956.80 88888.00 2019-01-05 10:54:11.000 5 7872.49 984.16 53956.84 88888.00 2019-01-05 10:54:12.000 5 7872.58 984.20 53956.91 88888.00 2019-01-05 10:54:13.000 5 7872.68 984.19 53957.00 88888.00 2019-01-05 10:54:14.000 5 7872.79 984.12 53957.09 88888.00 2019-01-05 10:54:15.000 5 7872.90 984.04 53957.17 88888.00 2019-01-05 10:54:16.000 5 7873.02 983.97 53957.24 88888.00 2019-01-05 10:54:17.000 5 7873.14 983.93 53957.30 88888.00 2019-01-05 10:54:18.000 5 7873.24 983.92 53957.33 88888.00 2019-01-05 10:54:19.000 5 7873.34 983.94 53957.35 88888.00 2019-01-05 10:54:20.000 5 7873.41 983.96 53957.38 88888.00 2019-01-05 10:54:21.000 5 7873.50 983.99 53957.41 88888.00 2019-01-05 10:54:22.000 5 7873.61 984.00 53957.47 88888.00 2019-01-05 10:54:23.000 5 7873.74 984.01 53957.54 88888.00 2019-01-05 10:54:24.000 5 7873.89 984.03 53957.62 88888.00 2019-01-05 10:54:25.000 5 7874.06 984.05 53957.71 88888.00 2019-01-05 10:54:26.000 5 7874.23 984.09 53957.81 88888.00 2019-01-05 10:54:27.000 5 7874.40 984.14 53957.89 88888.00 2019-01-05 10:54:28.000 5 7874.56 984.17 53957.96 88888.00 2019-01-05 10:54:29.000 5 7874.69 984.19 53958.00 88888.00 2019-01-05 10:54:30.000 5 7874.79 984.20 53958.01 88888.00 2019-01-05 10:54:31.000 5 7874.88 984.20 53958.02 88888.00 2019-01-05 10:54:32.000 5 7874.98 984.20 53958.00 88888.00 2019-01-05 10:54:33.000 5 7875.07 984.22 53957.98 88888.00 2019-01-05 10:54:34.000 5 7875.16 984.26 53957.95 88888.00 2019-01-05 10:54:35.000 5 7875.25 984.35 53957.91 88888.00 2019-01-05 10:54:36.000 5 7875.34 984.46 53957.87 88888.00 2019-01-05 10:54:37.000 5 7875.41 984.58 53957.83 88888.00 2019-01-05 10:54:38.000 5 7875.46 984.68 53957.79 88888.00 2019-01-05 10:54:39.000 5 7875.51 984.74 53957.75 88888.00 2019-01-05 10:54:40.000 5 7875.55 984.75 53957.73 88888.00 2019-01-05 10:54:41.000 5 7875.58 984.73 53957.72 88888.00 2019-01-05 10:54:42.000 5 7875.58 984.68 53957.67 88888.00 2019-01-05 10:54:43.000 5 7875.57 984.60 53957.59 88888.00 2019-01-05 10:54:44.000 5 7875.52 984.52 53957.46 88888.00 2019-01-05 10:54:45.000 5 7875.42 984.48 53957.28 88888.00 2019-01-05 10:54:46.000 5 7875.30 984.50 53957.07 88888.00 2019-01-05 10:54:47.000 5 7875.16 984.54 53956.86 88888.00 2019-01-05 10:54:48.000 5 7875.00 984.61 53956.68 88888.00 2019-01-05 10:54:49.000 5 7874.84 984.68 53956.49 88888.00 2019-01-05 10:54:50.000 5 7874.68 984.72 53956.32 88888.00 2019-01-05 10:54:51.000 5 7874.56 984.75 53956.20 88888.00 2019-01-05 10:54:52.000 5 7874.46 984.76 53956.10 88888.00 2019-01-05 10:54:53.000 5 7874.38 984.74 53956.00 88888.00 2019-01-05 10:54:54.000 5 7874.29 984.74 53955.88 88888.00 2019-01-05 10:54:55.000 5 7874.20 984.78 53955.74 88888.00 2019-01-05 10:54:56.000 5 7874.09 984.84 53955.59 88888.00 2019-01-05 10:54:57.000 5 7873.96 984.92 53955.41 88888.00 2019-01-05 10:54:58.000 5 7873.80 984.99 53955.24 88888.00 2019-01-05 10:54:59.000 5 7873.64 985.06 53955.07 88888.00 2019-01-05 10:55:00.000 5 7873.51 985.12 53954.93 88888.00 2019-01-05 10:55:01.000 5 7873.41 985.19 53954.82 88888.00 2019-01-05 10:55:02.000 5 7873.31 985.25 53954.70 88888.00 2019-01-05 10:55:03.000 5 7873.20 985.34 53954.57 88888.00 2019-01-05 10:55:04.000 5 7873.09 985.43 53954.44 88888.00 2019-01-05 10:55:05.000 5 7872.96 985.51 53954.30 88888.00 2019-01-05 10:55:06.000 5 7872.80 985.57 53954.16 88888.00 2019-01-05 10:55:07.000 5 7872.62 985.59 53954.02 88888.00 2019-01-05 10:55:08.000 5 7872.42 985.60 53953.86 88888.00 2019-01-05 10:55:09.000 5 7872.22 985.58 53953.72 88888.00 2019-01-05 10:55:10.000 5 7872.04 985.55 53953.60 88888.00 2019-01-05 10:55:11.000 5 7871.84 985.52 53953.47 88888.00 2019-01-05 10:55:12.000 5 7871.64 985.49 53953.33 88888.00 2019-01-05 10:55:13.000 5 7871.44 985.50 53953.16 88888.00 2019-01-05 10:55:14.000 5 7871.23 985.55 53952.98 88888.00 2019-01-05 10:55:15.000 5 7871.02 985.62 53952.80 88888.00 2019-01-05 10:55:16.000 5 7870.84 985.70 53952.67 88888.00 2019-01-05 10:55:17.000 5 7870.69 985.75 53952.58 88888.00 2019-01-05 10:55:18.000 5 7870.56 985.77 53952.52 88888.00 2019-01-05 10:55:19.000 5 7870.45 985.76 53952.48 88888.00 2019-01-05 10:55:20.000 5 7870.37 985.74 53952.46 88888.00 2019-01-05 10:55:21.000 5 7870.29 985.73 53952.42 88888.00 2019-01-05 10:55:22.000 5 7870.19 985.71 53952.36 88888.00 2019-01-05 10:55:23.000 5 7870.08 985.72 53952.29 88888.00 2019-01-05 10:55:24.000 5 7869.94 985.74 53952.18 88888.00 2019-01-05 10:55:25.000 5 7869.78 985.76 53952.07 88888.00 2019-01-05 10:55:26.000 5 7869.64 985.76 53951.98 88888.00 2019-01-05 10:55:27.000 5 7869.53 985.77 53951.93 88888.00 2019-01-05 10:55:28.000 5 7869.46 985.76 53951.93 88888.00 2019-01-05 10:55:29.000 5 7869.42 985.75 53951.95 88888.00 2019-01-05 10:55:30.000 5 7869.39 985.74 53951.98 88888.00 2019-01-05 10:55:31.000 5 7869.37 985.72 53952.02 88888.00 2019-01-05 10:55:32.000 5 7869.33 985.71 53952.03 88888.00 2019-01-05 10:55:33.000 5 7869.27 985.71 53952.02 88888.00 2019-01-05 10:55:34.000 5 7869.21 985.69 53952.02 88888.00 2019-01-05 10:55:35.000 5 7869.14 985.65 53952.01 88888.00 2019-01-05 10:55:36.000 5 7869.08 985.60 53952.04 88888.00 2019-01-05 10:55:37.000 5 7869.03 985.56 53952.10 88888.00 2019-01-05 10:55:38.000 5 7869.00 985.51 53952.17 88888.00 2019-01-05 10:55:39.000 5 7868.96 985.45 53952.22 88888.00 2019-01-05 10:55:40.000 5 7868.88 985.39 53952.23 88888.00 2019-01-05 10:55:41.000 5 7868.76 985.36 53952.21 88888.00 2019-01-05 10:55:42.000 5 7868.61 985.37 53952.14 88888.00 2019-01-05 10:55:43.000 5 7868.45 985.38 53952.08 88888.00 2019-01-05 10:55:44.000 5 7868.29 985.40 53952.05 88888.00 2019-01-05 10:55:45.000 5 7868.17 985.41 53952.06 88888.00 2019-01-05 10:55:46.000 5 7868.09 985.40 53952.11 88888.00 2019-01-05 10:55:47.000 5 7868.00 985.35 53952.16 88888.00 2019-01-05 10:55:48.000 5 7867.91 985.30 53952.21 88888.00 2019-01-05 10:55:49.000 5 7867.80 985.27 53952.24 88888.00 2019-01-05 10:55:50.000 5 7867.68 985.24 53952.24 88888.00 2019-01-05 10:55:51.000 5 7867.55 985.22 53952.23 88888.00 2019-01-05 10:55:52.000 5 7867.42 985.21 53952.23 88888.00 2019-01-05 10:55:53.000 5 7867.31 985.20 53952.23 88888.00 2019-01-05 10:55:54.000 5 7867.22 985.20 53952.25 88888.00 2019-01-05 10:55:55.000 5 7867.12 985.20 53952.27 88888.00 2019-01-05 10:55:56.000 5 7867.03 985.17 53952.29 88888.00 2019-01-05 10:55:57.000 5 7866.94 985.15 53952.30 88888.00 2019-01-05 10:55:58.000 5 7866.86 985.14 53952.32 88888.00 2019-01-05 10:55:59.000 5 7866.75 985.11 53952.35 88888.00 2019-01-05 10:56:00.000 5 7866.63 985.05 53952.36 88888.00 2019-01-05 10:56:01.000 5 7866.51 984.98 53952.36 88888.00 2019-01-05 10:56:02.000 5 7866.38 984.89 53952.36 88888.00 2019-01-05 10:56:03.000 5 7866.23 984.77 53952.35 88888.00 2019-01-05 10:56:04.000 5 7866.07 984.62 53952.33 88888.00 2019-01-05 10:56:05.000 5 7865.87 984.50 53952.29 88888.00 2019-01-05 10:56:06.000 5 7865.63 984.38 53952.23 88888.00 2019-01-05 10:56:07.000 5 7865.39 984.26 53952.15 88888.00 2019-01-05 10:56:08.000 5 7865.14 984.15 53952.03 88888.00 2019-01-05 10:56:09.000 5 7864.87 984.08 53951.90 88888.00 2019-01-05 10:56:10.000 5 7864.61 984.02 53951.79 88888.00 2019-01-05 10:56:11.000 5 7864.38 983.99 53951.68 88888.00 2019-01-05 10:56:12.000 5 7864.16 983.98 53951.59 88888.00 2019-01-05 10:56:13.000 5 7863.95 983.97 53951.54 88888.00 2019-01-05 10:56:14.000 5 7863.76 983.95 53951.49 88888.00 2019-01-05 10:56:15.000 5 7863.58 983.92 53951.44 88888.00 2019-01-05 10:56:16.000 5 7863.41 983.86 53951.39 88888.00 2019-01-05 10:56:17.000 5 7863.21 983.79 53951.33 88888.00 2019-01-05 10:56:18.000 5 7863.00 983.70 53951.26 88888.00 2019-01-05 10:56:19.000 5 7862.79 983.59 53951.20 88888.00 2019-01-05 10:56:20.000 5 7862.59 983.48 53951.14 88888.00 2019-01-05 10:56:21.000 5 7862.41 983.39 53951.06 88888.00 2019-01-05 10:56:22.000 5 7862.23 983.34 53951.00 88888.00 2019-01-05 10:56:23.000 5 7862.07 983.34 53950.93 88888.00 2019-01-05 10:56:24.000 5 7861.91 983.36 53950.87 88888.00 2019-01-05 10:56:25.000 5 7861.76 983.38 53950.80 88888.00 2019-01-05 10:56:26.000 5 7861.64 983.36 53950.76 88888.00 2019-01-05 10:56:27.000 5 7861.54 983.33 53950.75 88888.00 2019-01-05 10:56:28.000 5 7861.44 983.26 53950.75 88888.00 2019-01-05 10:56:29.000 5 7861.33 983.15 53950.75 88888.00 2019-01-05 10:56:30.000 5 7861.22 983.02 53950.73 88888.00 2019-01-05 10:56:31.000 5 7861.12 982.90 53950.71 88888.00 2019-01-05 10:56:32.000 5 7861.03 982.81 53950.68 88888.00 2019-01-05 10:56:33.000 5 7860.95 982.76 53950.64 88888.00 2019-01-05 10:56:34.000 5 7860.89 982.76 53950.62 88888.00 2019-01-05 10:56:35.000 5 7860.83 982.79 53950.59 88888.00 2019-01-05 10:56:36.000 5 7860.79 982.84 53950.55 88888.00 2019-01-05 10:56:37.000 5 7860.75 982.87 53950.53 88888.00 2019-01-05 10:56:38.000 5 7860.72 982.87 53950.50 88888.00 2019-01-05 10:56:39.000 5 7860.67 982.83 53950.47 88888.00 2019-01-05 10:56:40.000 5 7860.62 982.77 53950.45 88888.00 2019-01-05 10:56:41.000 5 7860.59 982.69 53950.45 88888.00 2019-01-05 10:56:42.000 5 7860.59 982.60 53950.46 88888.00 2019-01-05 10:56:43.000 5 7860.59 982.50 53950.49 88888.00 2019-01-05 10:56:44.000 5 7860.60 982.42 53950.53 88888.00 2019-01-05 10:56:45.000 5 7860.59 982.35 53950.54 88888.00 2019-01-05 10:56:46.000 5 7860.56 982.27 53950.52 88888.00 2019-01-05 10:56:47.000 5 7860.48 982.20 53950.47 88888.00 2019-01-05 10:56:48.000 5 7860.40 982.13 53950.41 88888.00 2019-01-05 10:56:49.000 5 7860.31 982.04 53950.33 88888.00 2019-01-05 10:56:50.000 5 7860.20 981.95 53950.26 88888.00 2019-01-05 10:56:51.000 5 7860.10 981.84 53950.21 88888.00 2019-01-05 10:56:52.000 5 7860.01 981.73 53950.18 88888.00 2019-01-05 10:56:53.000 5 7859.94 981.65 53950.16 88888.00 2019-01-05 10:56:54.000 5 7859.87 981.55 53950.14 88888.00 2019-01-05 10:56:55.000 5 7859.80 981.39 53950.13 88888.00 2019-01-05 10:56:56.000 5 7859.73 981.19 53950.13 88888.00 2019-01-05 10:56:57.000 5 7859.66 980.99 53950.14 88888.00 2019-01-05 10:56:58.000 5 7859.60 980.81 53950.14 88888.00 2019-01-05 10:56:59.000 5 7859.56 980.63 53950.14 88888.00 2019-01-05 10:57:00.000 5 7859.55 980.47 53950.16 88888.00 2019-01-05 10:57:01.000 5 7859.54 980.33 53950.19 88888.00 2019-01-05 10:57:02.000 5 7859.54 980.19 53950.20 88888.00 2019-01-05 10:57:03.000 5 7859.56 980.09 53950.23 88888.00 2019-01-05 10:57:04.000 5 7859.60 979.99 53950.27 88888.00 2019-01-05 10:57:05.000 5 7859.67 979.89 53950.32 88888.00 2019-01-05 10:57:06.000 5 7859.75 979.81 53950.35 88888.00 2019-01-05 10:57:07.000 5 7859.83 979.72 53950.37 88888.00 2019-01-05 10:57:08.000 5 7859.94 979.64 53950.38 88888.00 2019-01-05 10:57:09.000 5 7860.06 979.58 53950.41 88888.00 2019-01-05 10:57:10.000 5 7860.18 979.56 53950.43 88888.00 2019-01-05 10:57:11.000 5 7860.32 979.56 53950.43 88888.00 2019-01-05 10:57:12.000 5 7860.45 979.60 53950.44 88888.00 2019-01-05 10:57:13.000 5 7860.54 979.67 53950.42 88888.00 2019-01-05 10:57:14.000 5 7860.60 979.71 53950.36 88888.00 2019-01-05 10:57:15.000 5 7860.62 979.73 53950.25 88888.00 2019-01-05 10:57:16.000 5 7860.62 979.76 53950.13 88888.00 2019-01-05 10:57:17.000 5 7860.62 979.78 53950.01 88888.00 2019-01-05 10:57:18.000 5 7860.63 979.78 53949.91 88888.00 2019-01-05 10:57:19.000 5 7860.66 979.77 53949.81 88888.00 2019-01-05 10:57:20.000 5 7860.68 979.75 53949.73 88888.00 2019-01-05 10:57:21.000 5 7860.68 979.73 53949.66 88888.00 2019-01-05 10:57:22.000 5 7860.65 979.71 53949.55 88888.00 2019-01-05 10:57:23.000 5 7860.57 979.69 53949.41 88888.00 2019-01-05 10:57:24.000 5 7860.44 979.66 53949.21 88888.00 2019-01-05 10:57:25.000 5 7860.30 979.65 53949.01 88888.00 2019-01-05 10:57:26.000 5 7860.19 979.66 53948.84 88888.00 2019-01-05 10:57:27.000 5 7860.11 979.70 53948.71 88888.00 2019-01-05 10:57:28.000 5 7860.05 979.75 53948.61 88888.00 2019-01-05 10:57:29.000 5 7860.00 979.78 53948.50 88888.00 2019-01-05 10:57:30.000 5 7859.92 979.82 53948.37 88888.00 2019-01-05 10:57:31.000 5 7859.81 979.85 53948.22 88888.00 2019-01-05 10:57:32.000 5 7859.65 979.87 53948.04 88888.00 2019-01-05 10:57:33.000 5 7859.46 979.91 53947.84 88888.00 2019-01-05 10:57:34.000 5 7859.27 979.96 53947.63 88888.00 2019-01-05 10:57:35.000 5 7859.08 980.01 53947.41 88888.00 2019-01-05 10:57:36.000 5 7858.88 980.08 53947.20 88888.00 2019-01-05 10:57:37.000 5 7858.71 980.15 53947.05 88888.00 2019-01-05 10:57:38.000 5 7858.57 980.22 53946.92 88888.00 2019-01-05 10:57:39.000 5 7858.45 980.28 53946.81 88888.00 2019-01-05 10:57:40.000 5 7858.31 980.34 53946.69 88888.00 2019-01-05 10:57:41.000 5 7858.15 980.38 53946.55 88888.00 2019-01-05 10:57:42.000 5 7857.95 980.40 53946.40 88888.00 2019-01-05 10:57:43.000 5 7857.73 980.40 53946.23 88888.00 2019-01-05 10:57:44.000 5 7857.49 980.36 53946.04 88888.00 2019-01-05 10:57:45.000 5 7857.24 980.31 53945.85 88888.00 2019-01-05 10:57:46.000 5 7857.01 980.27 53945.68 88888.00 2019-01-05 10:57:47.000 5 7856.81 980.22 53945.55 88888.00 2019-01-05 10:57:48.000 5 7856.65 980.16 53945.45 88888.00 2019-01-05 10:57:49.000 5 7856.54 980.14 53945.38 88888.00 2019-01-05 10:57:50.000 5 7856.49 980.10 53945.38 88888.00 2019-01-05 10:57:51.000 5 7856.47 980.05 53945.40 88888.00 2019-01-05 10:57:52.000 5 7856.48 980.00 53945.44 88888.00 2019-01-05 10:57:53.000 5 7856.51 979.96 53945.46 88888.00 2019-01-05 10:57:54.000 5 7856.57 979.89 53945.49 88888.00 2019-01-05 10:57:55.000 5 7856.65 979.82 53945.54 88888.00 2019-01-05 10:57:56.000 5 7856.76 979.75 53945.60 88888.00 2019-01-05 10:57:57.000 5 7856.89 979.68 53945.67 88888.00 2019-01-05 10:57:58.000 5 7857.05 979.60 53945.75 88888.00 2019-01-05 10:57:59.000 5 7857.23 979.53 53945.84 88888.00 2019-01-05 10:58:00.000 5 7857.42 979.46 53945.92 88888.00 2019-01-05 10:58:01.000 5 7857.61 979.40 53946.01 88888.00 2019-01-05 10:58:02.000 5 7857.80 979.36 53946.07 88888.00 2019-01-05 10:58:03.000 5 7857.96 979.35 53946.09 88888.00 2019-01-05 10:58:04.000 5 7858.10 979.34 53946.08 88888.00 2019-01-05 10:58:05.000 5 7858.22 979.30 53946.08 88888.00 2019-01-05 10:58:06.000 5 7858.34 979.26 53946.08 88888.00 2019-01-05 10:58:07.000 5 7858.44 979.23 53946.09 88888.00 2019-01-05 10:58:08.000 5 7858.55 979.22 53946.09 88888.00 2019-01-05 10:58:09.000 5 7858.67 979.20 53946.07 88888.00 2019-01-05 10:58:10.000 5 7858.75 979.17 53946.04 88888.00 2019-01-05 10:58:11.000 5 7858.82 979.16 53946.01 88888.00 2019-01-05 10:58:12.000 5 7858.88 979.15 53945.96 88888.00 2019-01-05 10:58:13.000 5 7858.95 979.14 53945.92 88888.00 2019-01-05 10:58:14.000 5 7859.05 979.16 53945.91 88888.00 2019-01-05 10:58:15.000 5 7859.21 979.22 53945.94 88888.00 2019-01-05 10:58:16.000 5 7859.40 979.28 53945.99 88888.00 2019-01-05 10:58:17.000 5 7859.59 979.37 53946.05 88888.00 2019-01-05 10:58:18.000 5 7859.78 979.45 53946.12 88888.00 2019-01-05 10:58:19.000 5 7859.94 979.53 53946.16 88888.00 2019-01-05 10:58:20.000 5 7860.09 979.58 53946.16 88888.00 2019-01-05 10:58:21.000 5 7860.23 979.61 53946.15 88888.00 2019-01-05 10:58:22.000 5 7860.34 979.64 53946.14 88888.00 2019-01-05 10:58:23.000 5 7860.43 979.67 53946.12 88888.00 2019-01-05 10:58:24.000 5 7860.53 979.72 53946.09 88888.00 2019-01-05 10:58:25.000 5 7860.64 979.78 53946.09 88888.00 2019-01-05 10:58:26.000 5 7860.75 979.83 53946.07 88888.00 2019-01-05 10:58:27.000 5 7860.85 979.87 53946.04 88888.00 2019-01-05 10:58:28.000 5 7860.93 979.92 53946.02 88888.00 2019-01-05 10:58:29.000 5 7861.01 979.96 53946.00 88888.00 2019-01-05 10:58:30.000 5 7861.06 979.98 53945.97 88888.00 2019-01-05 10:58:31.000 5 7861.09 980.00 53945.94 88888.00 2019-01-05 10:58:32.000 5 7861.13 980.02 53945.91 88888.00 2019-01-05 10:58:33.000 5 7861.17 980.01 53945.89 88888.00 2019-01-05 10:58:34.000 5 7861.22 979.97 53945.89 88888.00 2019-01-05 10:58:35.000 5 7861.30 979.92 53945.91 88888.00 2019-01-05 10:58:36.000 5 7861.38 979.89 53945.92 88888.00 2019-01-05 10:58:37.000 5 7861.45 979.88 53945.91 88888.00 2019-01-05 10:58:38.000 5 7861.52 979.90 53945.90 88888.00 2019-01-05 10:58:39.000 5 7861.62 979.97 53945.90 88888.00 2019-01-05 10:58:40.000 5 7861.75 980.06 53945.93 88888.00 2019-01-05 10:58:41.000 5 7861.90 980.15 53945.97 88888.00 2019-01-05 10:58:42.000 5 7862.07 980.24 53946.02 88888.00 2019-01-05 10:58:43.000 5 7862.23 980.34 53946.05 88888.00 2019-01-05 10:58:44.000 5 7862.34 980.44 53946.04 88888.00 2019-01-05 10:58:45.000 5 7862.41 980.51 53945.98 88888.00 2019-01-05 10:58:46.000 5 7862.46 980.58 53945.91 88888.00 2019-01-05 10:58:47.000 5 7862.51 980.68 53945.85 88888.00 2019-01-05 10:58:48.000 5 7862.55 980.77 53945.79 88888.00 2019-01-05 10:58:49.000 5 7862.60 980.85 53945.72 88888.00 2019-01-05 10:58:50.000 5 7862.64 980.96 53945.66 88888.00 2019-01-05 10:58:51.000 5 7862.69 981.07 53945.61 88888.00 2019-01-05 10:58:52.000 5 7862.73 981.16 53945.56 88888.00 2019-01-05 10:58:53.000 5 7862.77 981.21 53945.53 88888.00 2019-01-05 10:58:54.000 5 7862.84 981.26 53945.52 88888.00 2019-01-05 10:58:55.000 5 7862.92 981.29 53945.50 88888.00 2019-01-05 10:58:56.000 5 7862.99 981.31 53945.50 88888.00 2019-01-05 10:58:57.000 5 7863.05 981.34 53945.48 88888.00 2019-01-05 10:58:58.000 5 7863.14 981.36 53945.46 88888.00 2019-01-05 10:58:59.000 5 7863.23 981.36 53945.46 88888.00 2019-01-05 10:59:00.000 5 7863.32 981.33 53945.48 88888.00 2019-01-05 10:59:01.000 5 7863.41 981.30 53945.48 88888.00 2019-01-05 10:59:02.000 5 7863.49 981.27 53945.49 88888.00 2019-01-05 10:59:03.000 5 7863.59 981.24 53945.51 88888.00 2019-01-05 10:59:04.000 5 7863.72 981.22 53945.56 88888.00 2019-01-05 10:59:05.000 5 7863.86 981.20 53945.63 88888.00 2019-01-05 10:59:06.000 5 7863.99 981.17 53945.69 88888.00 2019-01-05 10:59:07.000 5 7864.08 981.15 53945.70 88888.00 2019-01-05 10:59:08.000 5 7864.14 981.13 53945.68 88888.00 2019-01-05 10:59:09.000 5 7864.16 981.12 53945.61 88888.00 2019-01-05 10:59:10.000 5 7864.14 981.10 53945.54 88888.00 2019-01-05 10:59:11.000 5 7864.08 981.07 53945.45 88888.00 2019-01-05 10:59:12.000 5 7863.99 981.01 53945.35 88888.00 2019-01-05 10:59:13.000 5 7863.86 980.95 53945.24 88888.00 2019-01-05 10:59:14.000 5 7863.66 980.89 53945.09 88888.00 2019-01-05 10:59:15.000 5 7863.41 980.84 53944.89 88888.00 2019-01-05 10:59:16.000 5 7863.11 980.77 53944.68 88888.00 2019-01-05 10:59:17.000 5 7862.80 980.68 53944.50 88888.00 2019-01-05 10:59:18.000 5 7862.50 980.57 53944.35 88888.00 2019-01-05 10:59:19.000 5 7862.23 980.46 53944.23 88888.00 2019-01-05 10:59:20.000 5 7862.00 980.35 53944.14 88888.00 2019-01-05 10:59:21.000 5 7861.83 980.25 53944.09 88888.00 2019-01-05 10:59:22.000 5 7861.70 980.17 53944.07 88888.00 2019-01-05 10:59:23.000 5 7861.62 980.09 53944.07 88888.00 2019-01-05 10:59:24.000 5 7861.59 980.02 53944.12 88888.00 2019-01-05 10:59:25.000 5 7861.64 979.97 53944.22 88888.00 2019-01-05 10:59:26.000 5 7861.79 979.93 53944.40 88888.00 2019-01-05 10:59:27.000 5 7862.06 979.89 53944.66 88888.00 2019-01-05 10:59:28.000 5 7862.42 979.88 53944.97 88888.00 2019-01-05 10:59:29.000 5 7862.86 979.89 53945.31 88888.00 2019-01-05 10:59:30.000 5 7863.37 979.89 53945.67 88888.00 2019-01-05 10:59:31.000 5 7863.90 979.88 53946.02 88888.00 2019-01-05 10:59:32.000 5 7864.44 979.86 53946.36 88888.00 2019-01-05 10:59:33.000 5 7865.00 979.85 53946.68 88888.00 2019-01-05 10:59:34.000 5 7865.56 979.82 53946.98 88888.00 2019-01-05 10:59:35.000 5 7866.10 979.80 53947.29 88888.00 2019-01-05 10:59:36.000 5 7866.64 979.79 53947.57 88888.00 2019-01-05 10:59:37.000 5 7867.16 979.77 53947.82 88888.00 2019-01-05 10:59:38.000 5 7867.67 979.72 53948.06 88888.00 2019-01-05 10:59:39.000 5 7868.15 979.68 53948.28 88888.00 2019-01-05 10:59:40.000 5 7868.57 979.63 53948.45 88888.00 2019-01-05 10:59:41.000 5 7868.96 979.59 53948.59 88888.00 2019-01-05 10:59:42.000 5 7869.34 979.56 53948.73 88888.00 2019-01-05 10:59:43.000 5 7869.70 979.54 53948.87 88888.00 2019-01-05 10:59:44.000 5 7870.07 979.49 53949.04 88888.00 2019-01-05 10:59:45.000 5 7870.46 979.44 53949.22 88888.00 2019-01-05 10:59:46.000 5 7870.82 979.41 53949.38 88888.00 2019-01-05 10:59:47.000 5 7871.15 979.39 53949.51 88888.00 2019-01-05 10:59:48.000 5 7871.49 979.41 53949.63 88888.00 2019-01-05 10:59:49.000 5 7871.82 979.45 53949.74 88888.00 2019-01-05 10:59:50.000 5 7872.12 979.49 53949.84 88888.00 2019-01-05 10:59:51.000 5 7872.43 979.55 53949.95 88888.00 2019-01-05 10:59:52.000 5 7872.73 979.65 53950.06 88888.00 2019-01-05 10:59:53.000 5 7873.01 979.77 53950.14 88888.00 2019-01-05 10:59:54.000 5 7873.27 979.90 53950.19 88888.00 2019-01-05 10:59:55.000 5 7873.49 980.04 53950.23 88888.00 2019-01-05 10:59:56.000 5 7873.71 980.16 53950.28 88888.00 2019-01-05 10:59:57.000 5 7873.94 980.28 53950.34 88888.00 2019-01-05 10:59:58.000 5 7874.14 980.43 53950.39 88888.00 2019-01-05 10:59:59.000 5 7874.33 980.59 53950.41 88888.00 2019-01-05 11:00:00.000 5 7874.51 980.76 53950.41 88888.00 2019-01-05 11:00:01.000 5 7874.64 980.96 53950.36 88888.00 2019-01-05 11:00:02.000 5 7874.74 981.17 53950.30 88888.00 2019-01-05 11:00:03.000 5 7874.82 981.36 53950.25 88888.00 2019-01-05 11:00:04.000 5 7874.87 981.53 53950.19 88888.00 2019-01-05 11:00:05.000 5 7874.91 981.69 53950.13 88888.00 2019-01-05 11:00:06.000 5 7874.95 981.84 53950.07 88888.00 2019-01-05 11:00:07.000 5 7874.97 981.98 53949.97 88888.00 2019-01-05 11:00:08.000 5 7874.96 982.11 53949.87 88888.00 2019-01-05 11:00:09.000 5 7874.94 982.25 53949.77 88888.00 2019-01-05 11:00:10.000 5 7874.91 982.38 53949.68 88888.00 2019-01-05 11:00:11.000 5 7874.89 982.50 53949.60 88888.00 2019-01-05 11:00:12.000 5 7874.87 982.62 53949.52 88888.00 2019-01-05 11:00:13.000 5 7874.87 982.75 53949.46 88888.00 2019-01-05 11:00:14.000 5 7874.90 982.87 53949.43 88888.00 2019-01-05 11:00:15.000 5 7874.97 982.97 53949.44 88888.00 2019-01-05 11:00:16.000 5 7875.09 983.08 53949.50 88888.00 2019-01-05 11:00:17.000 5 7875.26 983.20 53949.58 88888.00 2019-01-05 11:00:18.000 5 7875.43 983.34 53949.65 88888.00 2019-01-05 11:00:19.000 5 7875.60 983.49 53949.70 88888.00 2019-01-05 11:00:20.000 5 7875.78 983.64 53949.72 88888.00 2019-01-05 11:00:21.000 5 7875.98 983.79 53949.77 88888.00 2019-01-05 11:00:22.000 5 7876.20 983.96 53949.86 88888.00 2019-01-05 11:00:23.000 5 7876.46 984.12 53949.95 88888.00 2019-01-05 11:00:24.000 5 7876.77 984.26 53950.09 88888.00 2019-01-05 11:00:25.000 5 7877.10 984.38 53950.26 88888.00 2019-01-05 11:00:26.000 5 7877.45 984.50 53950.43 88888.00 2019-01-05 11:00:27.000 5 7877.82 984.61 53950.59 88888.00 2019-01-05 11:00:28.000 5 7878.17 984.71 53950.75 88888.00 2019-01-05 11:00:29.000 5 7878.53 984.81 53950.90 88888.00 2019-01-05 11:00:30.000 5 7878.87 984.90 53951.02 88888.00 2019-01-05 11:00:31.000 5 7879.22 984.99 53951.14 88888.00 2019-01-05 11:00:32.000 5 7879.57 985.08 53951.28 88888.00 2019-01-05 11:00:33.000 5 7879.93 985.17 53951.43 88888.00 2019-01-05 11:00:34.000 5 7880.31 985.28 53951.57 88888.00 2019-01-05 11:00:35.000 5 7880.70 985.38 53951.72 88888.00 2019-01-05 11:00:36.000 5 7881.06 985.50 53951.86 88888.00 2019-01-05 11:00:37.000 5 7881.39 985.62 53951.96 88888.00 2019-01-05 11:00:38.000 5 7881.67 985.75 53952.05 88888.00 2019-01-05 11:00:39.000 5 7881.93 985.87 53952.11 88888.00 2019-01-05 11:00:40.000 5 7882.21 985.97 53952.18 88888.00 2019-01-05 11:00:41.000 5 7882.52 986.04 53952.30 88888.00 2019-01-05 11:00:42.000 5 7882.86 986.06 53952.48 88888.00 2019-01-05 11:00:43.000 5 7883.21 986.04 53952.65 88888.00 2019-01-05 11:00:44.000 5 7883.55 986.02 53952.79 88888.00 2019-01-05 11:00:45.000 5 7883.84 986.04 53952.89 88888.00 2019-01-05 11:00:46.000 5 7884.12 986.11 53952.96 88888.00 2019-01-05 11:00:47.000 5 7884.39 986.22 53953.01 88888.00 2019-01-05 11:00:48.000 5 7884.64 986.34 53953.06 88888.00 2019-01-05 11:00:49.000 5 7884.89 986.47 53953.12 88888.00 2019-01-05 11:00:50.000 5 7885.15 986.59 53953.22 88888.00 2019-01-05 11:00:51.000 5 7885.43 986.67 53953.36 88888.00 2019-01-05 11:00:52.000 5 7885.73 986.70 53953.49 88888.00 2019-01-05 11:00:53.000 5 7886.04 986.70 53953.63 88888.00 2019-01-05 11:00:54.000 5 7886.34 986.66 53953.78 88888.00 2019-01-05 11:00:55.000 5 7886.62 986.61 53953.92 88888.00 2019-01-05 11:00:56.000 5 7886.91 986.60 53954.05 88888.00 2019-01-05 11:00:57.000 5 7887.21 986.66 53954.16 88888.00 2019-01-05 11:00:58.000 5 7887.51 986.78 53954.24 88888.00 2019-01-05 11:00:59.000 5 7887.80 986.91 53954.30 88888.00 2019-01-05 11:01:00.000 5 7888.09 987.05 53954.37 88888.00 2019-01-05 11:01:01.000 5 7888.36 987.19 53954.44 88888.00 2019-01-05 11:01:02.000 5 7888.62 987.32 53954.49 88888.00 2019-01-05 11:01:03.000 5 7888.88 987.45 53954.55 88888.00 2019-01-05 11:01:04.000 5 7889.13 987.56 53954.62 88888.00 2019-01-05 11:01:05.000 5 7889.36 987.63 53954.69 88888.00 2019-01-05 11:01:06.000 5 7889.57 987.65 53954.76 88888.00 2019-01-05 11:01:07.000 5 7889.75 987.65 53954.79 88888.00 2019-01-05 11:01:08.000 5 7889.85 987.66 53954.77 88888.00 2019-01-05 11:01:09.000 5 7889.91 987.69 53954.69 88888.00 2019-01-05 11:01:10.000 5 7889.96 987.74 53954.58 88888.00 2019-01-05 11:01:11.000 5 7890.02 987.83 53954.50 88888.00 2019-01-05 11:01:12.000 5 7890.12 987.94 53954.46 88888.00 2019-01-05 11:01:13.000 5 7890.20 988.03 53954.41 88888.00 2019-01-05 11:01:14.000 5 7890.22 988.13 53954.33 88888.00 2019-01-05 11:01:15.000 5 7890.15 988.22 53954.18 88888.00 2019-01-05 11:01:16.000 5 7890.01 988.29 53953.96 88888.00 2019-01-05 11:01:17.000 5 7889.83 988.34 53953.73 88888.00 2019-01-05 11:01:18.000 5 7889.66 988.32 53953.57 88888.00 2019-01-05 11:01:19.000 5 7889.56 988.25 53953.50 88888.00 2019-01-05 11:01:20.000 5 7889.57 988.19 53953.51 88888.00 2019-01-05 11:01:21.000 5 7889.64 988.16 53953.55 88888.00 2019-01-05 11:01:22.000 5 7889.70 988.19 53953.52 88888.00 2019-01-05 11:01:23.000 5 7889.72 988.28 53953.42 88888.00 2019-01-05 11:01:24.000 5 7889.68 988.41 53953.29 88888.00 2019-01-05 11:01:25.000 5 7889.63 988.52 53953.16 88888.00 2019-01-05 11:01:26.000 5 7889.60 988.61 53953.06 88888.00 2019-01-05 11:01:27.000 5 7889.58 988.66 53953.00 88888.00 2019-01-05 11:01:28.000 5 7889.60 988.71 53952.98 88888.00 2019-01-05 11:01:29.000 5 7889.64 988.75 53952.99 88888.00 2019-01-05 11:01:30.000 5 7889.69 988.81 53953.00 88888.00 2019-01-05 11:01:31.000 5 7889.76 988.88 53952.99 88888.00 2019-01-05 11:01:32.000 5 7889.82 988.97 53952.97 88888.00 2019-01-05 11:01:33.000 5 7889.85 989.08 53952.93 88888.00 2019-01-05 11:01:34.000 5 7889.87 989.22 53952.87 88888.00 2019-01-05 11:01:35.000 5 7889.90 989.36 53952.79 88888.00 2019-01-05 11:01:36.000 5 7889.95 989.49 53952.74 88888.00 2019-01-05 11:01:37.000 5 7890.03 989.59 53952.74 88888.00 2019-01-05 11:01:38.000 5 7890.14 989.65 53952.77 88888.00 2019-01-05 11:01:39.000 5 7890.24 989.72 53952.80 88888.00 2019-01-05 11:01:40.000 5 7890.30 989.79 53952.80 88888.00 2019-01-05 11:01:41.000 5 7890.31 989.89 53952.74 88888.00 2019-01-05 11:01:42.000 5 7890.31 990.00 53952.66 88888.00 2019-01-05 11:01:43.000 5 7890.31 990.08 53952.59 88888.00 2019-01-05 11:01:44.000 5 7890.32 990.12 53952.55 88888.00 2019-01-05 11:01:45.000 5 7890.34 990.13 53952.53 88888.00 2019-01-05 11:01:46.000 5 7890.37 990.11 53952.50 88888.00 2019-01-05 11:01:47.000 5 7890.38 990.10 53952.45 88888.00 2019-01-05 11:01:48.000 5 7890.37 990.09 53952.38 88888.00 2019-01-05 11:01:49.000 5 7890.37 990.12 53952.31 88888.00 2019-01-05 11:01:50.000 5 7890.38 990.19 53952.26 88888.00 2019-01-05 11:01:51.000 5 7890.37 990.27 53952.21 88888.00 2019-01-05 11:01:52.000 5 7890.36 990.34 53952.14 88888.00 2019-01-05 11:01:53.000 5 7890.33 990.38 53952.07 88888.00 2019-01-05 11:01:54.000 5 7890.26 990.38 53951.97 88888.00 2019-01-05 11:01:55.000 5 7890.18 990.35 53951.88 88888.00 2019-01-05 11:01:56.000 5 7890.11 990.34 53951.80 88888.00 2019-01-05 11:01:57.000 5 7890.07 990.33 53951.73 88888.00 2019-01-05 11:01:58.000 5 7890.04 990.35 53951.67 88888.00 2019-01-05 11:01:59.000 5 7890.04 990.38 53951.62 88888.00 2019-01-05 11:02:00.000 5 7890.04 990.42 53951.57 88888.00 2019-01-05 11:02:01.000 5 7890.03 990.46 53951.54 88888.00 2019-01-05 11:02:02.000 5 7890.03 990.48 53951.50 88888.00 2019-01-05 11:02:03.000 5 7890.01 990.48 53951.44 88888.00 2019-01-05 11:02:04.000 5 7889.97 990.45 53951.36 88888.00 2019-01-05 11:02:05.000 5 7889.91 990.40 53951.29 88888.00 2019-01-05 11:02:06.000 5 7889.87 990.37 53951.21 88888.00 2019-01-05 11:02:07.000 5 7889.87 990.35 53951.17 88888.00 2019-01-05 11:02:08.000 5 7889.91 990.34 53951.15 88888.00 2019-01-05 11:02:09.000 5 7889.96 990.34 53951.14 88888.00 2019-01-05 11:02:10.000 5 7889.99 990.33 53951.11 88888.00 2019-01-05 11:02:11.000 5 7889.97 990.28 53951.04 88888.00 2019-01-05 11:02:12.000 5 7889.92 990.21 53950.93 88888.00 2019-01-05 11:02:13.000 5 7889.86 990.13 53950.83 88888.00 2019-01-05 11:02:14.000 5 7889.81 990.03 53950.78 88888.00 2019-01-05 11:02:15.000 5 7889.82 989.92 53950.77 88888.00 2019-01-05 11:02:16.000 5 7889.86 989.80 53950.78 88888.00 2019-01-05 11:02:17.000 5 7889.88 989.67 53950.78 88888.00 2019-01-05 11:02:18.000 5 7889.86 989.53 53950.73 88888.00 2019-01-05 11:02:19.000 5 7889.80 989.42 53950.66 88888.00 2019-01-05 11:02:20.000 5 7889.70 989.33 53950.55 88888.00 2019-01-05 11:02:21.000 5 7889.56 989.25 53950.42 88888.00 2019-01-05 11:02:22.000 5 7889.42 989.17 53950.29 88888.00 2019-01-05 11:02:23.000 5 7889.29 989.05 53950.16 88888.00 2019-01-05 11:02:24.000 5 7889.18 988.90 53950.06 88888.00 2019-01-05 11:02:25.000 5 7889.09 988.76 53950.02 88888.00 2019-01-05 11:02:26.000 5 7889.05 988.63 53950.00 88888.00 2019-01-05 11:02:27.000 5 7889.03 988.53 53950.00 88888.00 2019-01-05 11:02:28.000 5 7888.98 988.45 53949.96 88888.00 2019-01-05 11:02:29.000 5 7888.92 988.35 53949.90 88888.00 2019-01-05 11:02:30.000 5 7888.83 988.23 53949.83 88888.00 2019-01-05 11:02:31.000 5 7888.72 988.14 53949.75 88888.00 2019-01-05 11:02:32.000 5 7888.60 988.06 53949.66 88888.00 2019-01-05 11:02:33.000 5 7888.49 987.97 53949.59 88888.00 2019-01-05 11:02:34.000 5 7888.37 987.87 53949.53 88888.00 2019-01-05 11:02:35.000 5 7888.26 987.76 53949.45 88888.00 2019-01-05 11:02:36.000 5 7888.14 987.66 53949.38 88888.00 2019-01-05 11:02:37.000 5 7888.00 987.57 53949.30 88888.00 2019-01-05 11:02:38.000 5 7887.82 987.48 53949.19 88888.00 2019-01-05 11:02:39.000 5 7887.61 987.39 53949.05 88888.00 2019-01-05 11:02:40.000 5 7887.34 987.28 53948.88 88888.00 2019-01-05 11:02:41.000 5 7887.02 987.15 53948.69 88888.00 2019-01-05 11:02:42.000 5 7886.67 987.03 53948.49 88888.00 2019-01-05 11:02:43.000 5 7886.32 986.92 53948.30 88888.00 2019-01-05 11:02:44.000 5 7885.98 986.84 53948.13 88888.00 2019-01-05 11:02:45.000 5 7885.68 986.77 53947.98 88888.00 2019-01-05 11:02:46.000 5 7885.42 986.69 53947.87 88888.00 2019-01-05 11:02:47.000 5 7885.22 986.62 53947.82 88888.00 2019-01-05 11:02:48.000 5 7885.08 986.54 53947.80 88888.00 2019-01-05 11:02:49.000 5 7884.96 986.46 53947.79 88888.00 2019-01-05 11:02:50.000 5 7884.85 986.40 53947.78 88888.00 2019-01-05 11:02:51.000 5 7884.76 986.31 53947.77 88888.00 2019-01-05 11:02:52.000 5 7884.71 986.24 53947.78 88888.00 2019-01-05 11:02:53.000 5 7884.71 986.18 53947.85 88888.00 2019-01-05 11:02:54.000 5 7884.76 986.11 53947.95 88888.00 2019-01-05 11:02:55.000 5 7884.80 986.03 53948.04 88888.00 2019-01-05 11:02:56.000 5 7884.79 985.91 53948.05 88888.00 2019-01-05 11:02:57.000 5 7884.72 985.79 53948.00 88888.00 2019-01-05 11:02:58.000 5 7884.61 985.68 53947.89 88888.00 2019-01-05 11:02:59.000 5 7884.49 985.59 53947.78 88888.00 2019-01-05 11:03:00.000 5 7884.40 985.54 53947.70 88888.00 2019-01-05 11:03:01.000 5 7884.34 985.52 53947.65 88888.00 2019-01-05 11:03:02.000 5 7884.31 985.48 53947.62 88888.00 2019-01-05 11:03:03.000 5 7884.26 985.45 53947.58 88888.00 2019-01-05 11:03:04.000 5 7884.21 985.40 53947.53 88888.00 2019-01-05 11:03:05.000 5 7884.15 985.34 53947.48 88888.00 2019-01-05 11:03:06.000 5 7884.11 985.28 53947.46 88888.00 2019-01-05 11:03:07.000 5 7884.11 985.23 53947.45 88888.00 2019-01-05 11:03:08.000 5 7884.11 985.18 53947.45 88888.00 2019-01-05 11:03:09.000 5 7884.11 985.13 53947.44 88888.00 2019-01-05 11:03:10.000 5 7884.12 985.10 53947.43 88888.00 2019-01-05 11:03:11.000 5 7884.14 985.08 53947.44 88888.00 2019-01-05 11:03:12.000 5 7884.17 985.04 53947.47 88888.00 2019-01-05 11:03:13.000 5 7884.22 984.96 53947.53 88888.00 2019-01-05 11:03:14.000 5 7884.27 984.85 53947.58 88888.00 2019-01-05 11:03:15.000 5 7884.36 984.71 53947.65 88888.00 2019-01-05 11:03:16.000 5 7884.45 984.56 53947.73 88888.00 2019-01-05 11:03:17.000 5 7884.52 984.41 53947.81 88888.00 2019-01-05 11:03:18.000 5 7884.59 984.26 53947.90 88888.00 2019-01-05 11:03:19.000 5 7884.65 984.12 53947.98 88888.00 2019-01-05 11:03:20.000 5 7884.71 983.96 53948.04 88888.00 2019-01-05 11:03:21.000 5 7884.74 983.80 53948.09 88888.00 2019-01-05 11:03:22.000 5 7884.72 983.62 53948.11 88888.00 2019-01-05 11:03:23.000 5 7884.69 983.43 53948.12 88888.00 2019-01-05 11:03:24.000 5 7884.65 983.26 53948.11 88888.00 2019-01-05 11:03:25.000 5 7884.58 983.10 53948.09 88888.00 2019-01-05 11:03:26.000 5 7884.50 982.95 53948.04 88888.00 2019-01-05 11:03:27.000 5 7884.41 982.83 53948.00 88888.00 2019-01-05 11:03:28.000 5 7884.31 982.71 53947.96 88888.00 2019-01-05 11:03:29.000 5 7884.19 982.58 53947.92 88888.00 2019-01-05 11:03:30.000 5 7884.04 982.49 53947.85 88888.00 2019-01-05 11:03:31.000 5 7883.84 982.45 53947.72 88888.00 2019-01-05 11:03:32.000 5 7883.59 982.45 53947.55 88888.00 2019-01-05 11:03:33.000 5 7883.32 982.45 53947.37 88888.00 2019-01-05 11:03:34.000 5 7883.03 982.47 53947.16 88888.00 2019-01-05 11:03:35.000 5 7882.73 982.53 53946.96 88888.00 2019-01-05 11:03:36.000 5 7882.43 982.60 53946.78 88888.00 2019-01-05 11:03:37.000 5 7882.15 982.71 53946.60 88888.00 2019-01-05 11:03:38.000 5 7881.88 982.86 53946.42 88888.00 2019-01-05 11:03:39.000 5 7881.62 983.02 53946.24 88888.00 2019-01-05 11:03:40.000 5 7881.34 983.21 53946.04 88888.00 2019-01-05 11:03:41.000 5 7881.05 983.42 53945.82 88888.00 2019-01-05 11:03:42.000 5 7880.75 983.64 53945.60 88888.00 2019-01-05 11:03:43.000 5 7880.41 983.84 53945.34 88888.00 2019-01-05 11:03:44.000 5 7880.05 984.06 53945.07 88888.00 2019-01-05 11:03:45.000 5 7879.70 984.28 53944.82 88888.00 2019-01-05 11:03:46.000 5 7879.38 984.47 53944.58 88888.00 2019-01-05 11:03:47.000 5 7879.07 984.65 53944.37 88888.00 2019-01-05 11:03:48.000 5 7878.77 984.83 53944.18 88888.00 2019-01-05 11:03:49.000 5 7878.48 984.97 53944.00 88888.00 2019-01-05 11:03:50.000 5 7878.21 985.10 53943.83 88888.00 2019-01-05 11:03:51.000 5 7877.97 985.20 53943.68 88888.00 2019-01-05 11:03:52.000 5 7877.73 985.30 53943.53 88888.00 2019-01-05 11:03:53.000 5 7877.52 985.40 53943.38 88888.00 2019-01-05 11:03:54.000 5 7877.31 985.49 53943.23 88888.00 2019-01-05 11:03:55.000 5 7877.13 985.56 53943.10 88888.00 2019-01-05 11:03:56.000 5 7877.00 985.62 53943.01 88888.00 2019-01-05 11:03:57.000 5 7876.91 985.68 53942.96 88888.00 2019-01-05 11:03:58.000 5 7876.83 985.72 53942.91 88888.00 2019-01-05 11:03:59.000 5 7876.75 985.73 53942.84 88888.00 2019-01-05 11:04:00.000 5 7876.67 985.74 53942.77 88888.00 2019-01-05 11:04:01.000 5 7876.57 985.73 53942.69 88888.00 2019-01-05 11:04:02.000 5 7876.50 985.71 53942.63 88888.00 2019-01-05 11:04:03.000 5 7876.46 985.70 53942.62 88888.00 2019-01-05 11:04:04.000 5 7876.43 985.72 53942.60 88888.00 2019-01-05 11:04:05.000 5 7876.40 985.76 53942.55 88888.00 2019-01-05 11:04:06.000 5 7876.35 985.81 53942.48 88888.00 2019-01-05 11:04:07.000 5 7876.27 985.85 53942.40 88888.00 2019-01-05 11:04:08.000 5 7876.17 985.90 53942.30 88888.00 2019-01-05 11:04:09.000 5 7876.05 985.96 53942.19 88888.00 2019-01-05 11:04:10.000 5 7875.96 986.03 53942.09 88888.00 2019-01-05 11:04:11.000 5 7875.87 986.09 53942.00 88888.00 2019-01-05 11:04:12.000 5 7875.80 986.14 53941.93 88888.00 2019-01-05 11:04:13.000 5 7875.72 986.20 53941.87 88888.00 2019-01-05 11:04:14.000 5 7875.64 986.24 53941.81 88888.00 2019-01-05 11:04:15.000 5 7875.54 986.25 53941.73 88888.00 2019-01-05 11:04:16.000 5 7875.42 986.26 53941.65 88888.00 2019-01-05 11:04:17.000 5 7875.31 986.28 53941.56 88888.00 2019-01-05 11:04:18.000 5 7875.20 986.28 53941.48 88888.00 2019-01-05 11:04:19.000 5 7875.12 986.28 53941.45 88888.00 2019-01-05 11:04:20.000 5 7875.06 986.26 53941.44 88888.00 2019-01-05 11:04:21.000 5 7875.00 986.22 53941.42 88888.00 2019-01-05 11:04:22.000 5 7874.94 986.16 53941.39 88888.00 2019-01-05 11:04:23.000 5 7874.86 986.08 53941.38 88888.00 2019-01-05 11:04:24.000 5 7874.78 985.98 53941.36 88888.00 2019-01-05 11:04:25.000 5 7874.69 985.87 53941.35 88888.00 2019-01-05 11:04:26.000 5 7874.63 985.74 53941.35 88888.00 2019-01-05 11:04:27.000 5 7874.58 985.62 53941.37 88888.00 2019-01-05 11:04:28.000 5 7874.55 985.49 53941.41 88888.00 2019-01-05 11:04:29.000 5 7874.56 985.32 53941.49 88888.00 2019-01-05 11:04:30.000 5 7874.59 985.16 53941.61 88888.00 2019-01-05 11:04:31.000 5 7874.62 985.02 53941.73 88888.00 2019-01-05 11:04:32.000 5 7874.66 984.88 53941.84 88888.00 2019-01-05 11:04:33.000 5 7874.70 984.74 53941.96 88888.00 2019-01-05 11:04:34.000 5 7874.74 984.59 53942.07 88888.00 2019-01-05 11:04:35.000 5 7874.78 984.45 53942.17 88888.00 2019-01-05 11:04:36.000 5 7874.83 984.30 53942.29 88888.00 2019-01-05 11:04:37.000 5 7874.91 984.15 53942.44 88888.00 2019-01-05 11:04:38.000 5 7875.02 984.00 53942.61 88888.00 2019-01-05 11:04:39.000 5 7875.14 983.85 53942.80 88888.00 2019-01-05 11:04:40.000 5 7875.28 983.70 53942.99 88888.00 2019-01-05 11:04:41.000 5 7875.42 983.57 53943.19 88888.00 2019-01-05 11:04:42.000 5 7875.57 983.45 53943.38 88888.00 2019-01-05 11:04:43.000 5 7875.74 983.34 53943.58 88888.00 2019-01-05 11:04:44.000 5 7875.93 983.24 53943.80 88888.00 2019-01-05 11:04:45.000 5 7876.14 983.14 53944.05 88888.00 2019-01-05 11:04:46.000 5 7876.34 983.04 53944.28 88888.00 2019-01-05 11:04:47.000 5 7876.53 982.94 53944.49 88888.00 2019-01-05 11:04:48.000 5 7876.72 982.84 53944.70 88888.00 2019-01-05 11:04:49.000 5 7876.91 982.73 53944.89 88888.00 2019-01-05 11:04:50.000 5 7877.08 982.61 53945.09 88888.00 2019-01-05 11:04:51.000 5 7877.26 982.51 53945.30 88888.00 2019-01-05 11:04:52.000 5 7877.47 982.43 53945.51 88888.00 2019-01-05 11:04:53.000 5 7877.68 982.36 53945.73 88888.00 2019-01-05 11:04:54.000 5 7877.88 982.31 53945.92 88888.00 2019-01-05 11:04:55.000 5 7878.01 982.23 53946.07 88888.00 2019-01-05 11:04:56.000 5 7878.10 982.13 53946.22 88888.00 2019-01-05 11:04:57.000 5 7878.26 982.05 53946.39 88888.00 2019-01-05 11:04:58.000 5 7878.43 981.98 53946.57 88888.00 2019-01-05 11:04:59.000 5 7878.58 981.92 53946.73 88888.00 2019-01-05 11:05:00.000 5 7878.74 981.88 53946.90 88888.00 2019-01-05 11:05:01.000 5 7878.93 981.84 53947.08 88888.00 2019-01-05 11:05:02.000 5 7879.14 981.81 53947.29 88888.00 2019-01-05 11:05:03.000 5 7879.39 981.78 53947.51 88888.00 2019-01-05 11:05:04.000 5 7879.67 981.78 53947.75 88888.00 2019-01-05 11:05:05.000 5 7879.94 981.78 53948.00 88888.00 2019-01-05 11:05:06.000 5 7880.18 981.76 53948.22 88888.00 2019-01-05 11:05:07.000 5 7880.41 981.76 53948.40 88888.00 2019-01-05 11:05:08.000 5 7880.65 981.77 53948.59 88888.00 2019-01-05 11:05:09.000 5 7880.89 981.78 53948.80 88888.00 2019-01-05 11:05:10.000 5 7881.13 981.77 53948.99 88888.00 2019-01-05 11:05:11.000 5 7881.38 981.76 53949.18 88888.00 2019-01-05 11:05:12.000 5 7881.63 981.73 53949.38 88888.00 2019-01-05 11:05:13.000 5 7881.85 981.69 53949.56 88888.00 2019-01-05 11:05:14.000 5 7882.07 981.64 53949.74 88888.00 2019-01-05 11:05:15.000 5 7882.28 981.61 53949.91 88888.00 2019-01-05 11:05:16.000 5 7882.46 981.60 53950.04 88888.00 2019-01-05 11:05:17.000 5 7882.58 981.58 53950.14 88888.00 2019-01-05 11:05:18.000 5 7882.67 981.54 53950.18 88888.00 2019-01-05 11:05:19.000 5 7882.72 981.49 53950.20 88888.00 2019-01-05 11:05:20.000 5 7882.74 981.46 53950.23 88888.00 2019-01-05 11:05:21.000 5 7882.77 981.43 53950.24 88888.00 2019-01-05 11:05:22.000 5 7882.80 981.40 53950.26 88888.00 2019-01-05 11:05:23.000 5 7882.85 981.38 53950.33 88888.00 2019-01-05 11:05:24.000 5 7882.91 981.36 53950.41 88888.00 2019-01-05 11:05:25.000 5 7882.98 981.34 53950.50 88888.00 2019-01-05 11:05:26.000 5 7883.04 981.34 53950.57 88888.00 2019-01-05 11:05:27.000 5 7883.08 981.34 53950.59 88888.00 2019-01-05 11:05:28.000 5 7883.09 981.34 53950.59 88888.00 2019-01-05 11:05:29.000 5 7883.10 981.32 53950.61 88888.00 2019-01-05 11:05:30.000 5 7883.10 981.31 53950.62 88888.00 2019-01-05 11:05:31.000 5 7883.11 981.31 53950.64 88888.00 2019-01-05 11:05:32.000 5 7883.12 981.30 53950.68 88888.00 2019-01-05 11:05:33.000 5 7883.10 981.27 53950.69 88888.00 2019-01-05 11:05:34.000 5 7883.06 981.22 53950.68 88888.00 2019-01-05 11:05:35.000 5 7883.01 981.17 53950.67 88888.00 2019-01-05 11:05:36.000 5 7882.95 981.14 53950.67 88888.00 2019-01-05 11:05:37.000 5 7882.89 981.10 53950.65 88888.00 2019-01-05 11:05:38.000 5 7882.83 981.06 53950.62 88888.00 2019-01-05 11:05:39.000 5 7882.76 981.04 53950.59 88888.00 2019-01-05 11:05:40.000 5 7882.69 981.01 53950.58 88888.00 2019-01-05 11:05:41.000 5 7882.66 980.97 53950.58 88888.00 2019-01-05 11:05:42.000 5 7882.65 980.96 53950.59 88888.00 2019-01-05 11:05:43.000 5 7882.63 980.97 53950.62 88888.00 2019-01-05 11:05:44.000 5 7882.61 980.97 53950.63 88888.00 2019-01-05 11:05:45.000 5 7882.59 980.96 53950.63 88888.00 2019-01-05 11:05:46.000 5 7882.57 980.94 53950.64 88888.00 2019-01-05 11:05:47.000 5 7882.55 980.90 53950.65 88888.00 2019-01-05 11:05:48.000 5 7882.52 980.88 53950.65 88888.00 2019-01-05 11:05:49.000 5 7882.50 980.84 53950.64 88888.00 2019-01-05 11:05:50.000 5 7882.46 980.78 53950.63 88888.00 2019-01-05 11:05:51.000 5 7882.42 980.73 53950.62 88888.00 2019-01-05 11:05:52.000 5 7882.39 980.71 53950.61 88888.00 2019-01-05 11:05:53.000 5 7882.36 980.71 53950.60 88888.00 2019-01-05 11:05:54.000 5 7882.34 980.72 53950.59 88888.00 2019-01-05 11:05:55.000 5 7882.32 980.72 53950.59 88888.00 2019-01-05 11:05:56.000 5 7882.31 980.72 53950.59 88888.00 2019-01-05 11:05:57.000 5 7882.33 980.73 53950.63 88888.00 2019-01-05 11:05:58.000 5 7882.40 980.72 53950.70 88888.00 2019-01-05 11:05:59.000 5 7882.50 980.72 53950.80 88888.00 2019-01-05 11:06:00.000 5 7882.62 980.74 53950.91 88888.00 2019-01-05 11:06:01.000 5 7882.76 980.79 53951.04 88888.00 2019-01-05 11:06:02.000 5 7882.92 980.82 53951.17 88888.00 2019-01-05 11:06:03.000 5 7883.13 980.85 53951.33 88888.00 2019-01-05 11:06:04.000 5 7883.36 980.89 53951.52 88888.00 2019-01-05 11:06:05.000 5 7883.60 980.92 53951.69 88888.00 2019-01-05 11:06:06.000 5 7883.81 980.96 53951.84 88888.00 2019-01-05 11:06:07.000 5 7884.02 981.00 53951.98 88888.00 2019-01-05 11:06:08.000 5 7884.25 981.03 53952.13 88888.00 2019-01-05 11:06:09.000 5 7884.50 981.07 53952.32 88888.00 2019-01-05 11:06:10.000 5 7884.77 981.09 53952.54 88888.00 2019-01-05 11:06:11.000 5 7885.02 981.10 53952.71 88888.00 2019-01-05 11:06:12.000 5 7885.25 981.13 53952.86 88888.00 2019-01-05 11:06:13.000 5 7885.46 981.16 53953.00 88888.00 2019-01-05 11:06:14.000 5 7885.67 981.19 53953.14 88888.00 2019-01-05 11:06:15.000 5 7885.89 981.22 53953.29 88888.00 2019-01-05 11:06:16.000 5 7886.10 981.24 53953.44 88888.00 2019-01-05 11:06:17.000 5 7886.30 981.29 53953.57 88888.00 2019-01-05 11:06:18.000 5 7886.48 981.35 53953.68 88888.00 2019-01-05 11:06:19.000 5 7886.65 981.42 53953.79 88888.00 2019-01-05 11:06:20.000 5 7886.82 981.48 53953.89 88888.00 2019-01-05 11:06:21.000 5 7886.99 981.54 53953.98 88888.00 2019-01-05 11:06:22.000 5 7887.14 981.61 53954.06 88888.00 2019-01-05 11:06:23.000 5 7887.24 981.70 53954.11 88888.00 2019-01-05 11:06:24.000 5 7887.33 981.79 53954.14 88888.00 2019-01-05 11:06:25.000 5 7887.43 981.88 53954.18 88888.00 2019-01-05 11:06:26.000 5 7887.53 981.98 53954.24 88888.00 2019-01-05 11:06:27.000 5 7887.61 982.07 53954.28 88888.00 2019-01-05 11:06:28.000 5 7887.67 982.17 53954.30 88888.00 2019-01-05 11:06:29.000 5 7887.70 982.26 53954.30 88888.00 2019-01-05 11:06:30.000 5 7887.71 982.35 53954.30 88888.00 2019-01-05 11:06:31.000 5 7887.72 982.44 53954.32 88888.00 2019-01-05 11:06:32.000 5 7887.75 982.52 53954.32 88888.00 2019-01-05 11:06:33.000 5 7887.77 982.58 53954.32 88888.00 2019-01-05 11:06:34.000 5 7887.77 982.64 53954.31 88888.00 2019-01-05 11:06:35.000 5 7887.74 982.73 53954.28 88888.00 2019-01-05 11:06:36.000 5 7887.69 982.80 53954.25 88888.00 2019-01-05 11:06:37.000 5 7887.65 982.87 53954.21 88888.00 2019-01-05 11:06:38.000 5 7887.59 982.92 53954.16 88888.00 2019-01-05 11:06:39.000 5 7887.50 982.99 53954.12 88888.00 2019-01-05 11:06:40.000 5 7887.41 983.06 53954.06 88888.00 2019-01-05 11:06:41.000 5 7887.33 983.12 53954.01 88888.00 2019-01-05 11:06:42.000 5 7887.27 983.17 53953.98 88888.00 2019-01-05 11:06:43.000 5 7887.20 983.19 53953.96 88888.00 2019-01-05 11:06:44.000 5 7887.13 983.21 53953.92 88888.00 2019-01-05 11:06:45.000 5 7887.04 983.24 53953.86 88888.00 2019-01-05 11:06:46.000 5 7886.93 983.27 53953.80 88888.00 2019-01-05 11:06:47.000 5 7886.81 983.31 53953.73 88888.00 2019-01-05 11:06:48.000 5 7886.67 983.35 53953.64 88888.00 2019-01-05 11:06:49.000 5 7886.50 983.38 53953.52 88888.00 2019-01-05 11:06:50.000 5 7886.31 983.39 53953.41 88888.00 2019-01-05 11:06:51.000 5 7886.13 983.38 53953.31 88888.00 2019-01-05 11:06:52.000 5 7885.94 983.37 53953.22 88888.00 2019-01-05 11:06:53.000 5 7885.73 983.36 53953.12 88888.00 2019-01-05 11:06:54.000 5 7885.53 983.37 53953.01 88888.00 2019-01-05 11:06:55.000 5 7885.31 983.37 53952.89 88888.00 2019-01-05 11:06:56.000 5 7885.07 983.35 53952.78 88888.00 2019-01-05 11:06:57.000 5 7884.84 983.34 53952.68 88888.00 2019-01-05 11:06:58.000 5 7884.60 983.35 53952.57 88888.00 2019-01-05 11:06:59.000 5 7884.34 983.36 53952.46 88888.00 2019-01-05 11:07:00.000 5 7884.08 983.36 53952.35 88888.00 2019-01-05 11:07:01.000 5 7883.82 983.34 53952.27 88888.00 2019-01-05 11:07:02.000 5 7883.59 983.32 53952.19 88888.00 2019-01-05 11:07:03.000 5 7883.37 983.29 53952.14 88888.00 2019-01-05 11:07:04.000 5 7883.15 983.27 53952.11 88888.00 2019-01-05 11:07:05.000 5 7882.92 983.26 53952.06 88888.00 2019-01-05 11:07:06.000 5 7882.68 983.24 53951.97 88888.00 2019-01-05 11:07:07.000 5 7882.42 983.22 53951.88 88888.00 2019-01-05 11:07:08.000 5 7882.13 983.20 53951.79 88888.00 2019-01-05 11:07:09.000 5 7881.85 983.20 53951.71 88888.00 2019-01-05 11:07:10.000 5 7881.56 983.19 53951.63 88888.00 2019-01-05 11:07:11.000 5 7881.27 983.19 53951.56 88888.00 2019-01-05 11:07:12.000 5 7880.97 983.18 53951.49 88888.00 2019-01-05 11:07:13.000 5 7880.67 983.19 53951.42 88888.00 2019-01-05 11:07:14.000 5 7880.39 983.22 53951.37 88888.00 2019-01-05 11:07:15.000 5 7880.11 983.27 53951.33 88888.00 2019-01-05 11:07:16.000 5 7879.85 983.33 53951.28 88888.00 2019-01-05 11:07:17.000 5 7879.59 983.37 53951.24 88888.00 2019-01-05 11:07:18.000 5 7879.34 983.42 53951.23 88888.00 2019-01-05 11:07:19.000 5 7879.10 983.48 53951.23 88888.00 2019-01-05 11:07:20.000 5 7878.90 983.55 53951.23 88888.00 2019-01-05 11:07:21.000 5 7878.70 983.62 53951.26 88888.00 2019-01-05 11:07:22.000 5 7878.52 983.71 53951.29 88888.00 2019-01-05 11:07:23.000 5 7878.36 983.83 53951.33 88888.00 2019-01-05 11:07:24.000 5 7878.22 983.96 53951.38 88888.00 2019-01-05 11:07:25.000 5 7878.09 984.07 53951.41 88888.00 2019-01-05 11:07:26.000 5 7877.98 984.19 53951.46 88888.00 2019-01-05 11:07:27.000 5 7877.89 984.30 53951.54 88888.00 2019-01-05 11:07:28.000 5 7877.81 984.40 53951.63 88888.00 2019-01-05 11:07:29.000 5 7877.75 984.50 53951.72 88888.00 2019-01-05 11:07:30.000 5 7877.72 984.59 53951.80 88888.00 2019-01-05 11:07:31.000 5 7877.73 984.67 53951.92 88888.00 2019-01-05 11:07:32.000 5 7877.75 984.76 53952.04 88888.00 2019-01-05 11:07:33.000 5 7877.77 984.86 53952.13 88888.00 2019-01-05 11:07:34.000 5 7877.80 984.95 53952.23 88888.00 2019-01-05 11:07:35.000 5 7877.83 985.03 53952.33 88888.00 2019-01-05 11:07:36.000 5 7877.87 985.11 53952.43 88888.00 2019-01-05 11:07:37.000 5 7877.92 985.17 53952.51 88888.00 2019-01-05 11:07:38.000 5 7877.98 985.22 53952.61 88888.00 2019-01-05 11:07:39.000 5 7878.07 985.27 53952.72 88888.00 2019-01-05 11:07:40.000 5 7878.17 985.31 53952.82 88888.00 2019-01-05 11:07:41.000 5 7878.29 985.34 53952.93 88888.00 2019-01-05 11:07:42.000 5 7878.40 985.37 53953.02 88888.00 2019-01-05 11:07:43.000 5 7878.51 985.39 53953.09 88888.00 2019-01-05 11:07:44.000 5 7878.60 985.41 53953.14 88888.00 2019-01-05 11:07:45.000 5 7878.70 985.42 53953.19 88888.00 2019-01-05 11:07:46.000 5 7878.82 985.43 53953.25 88888.00 2019-01-05 11:07:47.000 5 7878.95 985.40 53953.32 88888.00 2019-01-05 11:07:48.000 5 7879.09 985.38 53953.39 88888.00 2019-01-05 11:07:49.000 5 7879.24 985.35 53953.46 88888.00 2019-01-05 11:07:50.000 5 7879.39 985.30 53953.53 88888.00 2019-01-05 11:07:51.000 5 7879.56 985.25 53953.61 88888.00 2019-01-05 11:07:52.000 5 7879.77 985.23 53953.70 88888.00 2019-01-05 11:07:53.000 5 7879.98 985.20 53953.80 88888.00 2019-01-05 11:07:54.000 5 7880.19 985.17 53953.89 88888.00 2019-01-05 11:07:55.000 5 7880.41 985.15 53953.96 88888.00 2019-01-05 11:07:56.000 5 7880.65 985.15 53954.05 88888.00 2019-01-05 11:07:57.000 5 7880.91 985.13 53954.16 88888.00 2019-01-05 11:07:58.000 5 7881.19 985.10 53954.29 88888.00 2019-01-05 11:07:59.000 5 7881.48 985.09 53954.39 88888.00 2019-01-05 11:08:00.000 5 7881.75 985.06 53954.47 88888.00 2019-01-05 11:08:01.000 5 7882.02 985.04 53954.57 88888.00 2019-01-05 11:08:02.000 5 7882.30 985.02 53954.67 88888.00 2019-01-05 11:08:03.000 5 7882.58 984.99 53954.75 88888.00 2019-01-05 11:08:04.000 5 7882.84 984.96 53954.82 88888.00 2019-01-05 11:08:05.000 5 7883.09 984.93 53954.88 88888.00 2019-01-05 11:08:06.000 5 7883.33 984.88 53954.93 88888.00 2019-01-05 11:08:07.000 5 7883.56 984.83 53954.98 88888.00 2019-01-05 11:08:08.000 5 7883.78 984.77 53955.01 88888.00 2019-01-05 11:08:09.000 5 7884.01 984.70 53955.06 88888.00 2019-01-05 11:08:10.000 5 7884.26 984.61 53955.12 88888.00 2019-01-05 11:08:11.000 5 7884.50 984.51 53955.18 88888.00 2019-01-05 11:08:12.000 5 7884.74 984.42 53955.23 88888.00 2019-01-05 11:08:13.000 5 7885.00 984.34 53955.31 88888.00 2019-01-05 11:08:14.000 5 7885.27 984.26 53955.39 88888.00 2019-01-05 11:08:15.000 5 7885.53 984.14 53955.46 88888.00 2019-01-05 11:08:16.000 5 7885.79 984.01 53955.54 88888.00 2019-01-05 11:08:17.000 5 7886.06 983.88 53955.63 88888.00 2019-01-05 11:08:18.000 5 7886.31 983.74 53955.73 88888.00 2019-01-05 11:08:19.000 5 7886.58 983.59 53955.84 88888.00 2019-01-05 11:08:20.000 5 7886.88 983.44 53955.96 88888.00 2019-01-05 11:08:21.000 5 7887.19 983.28 53956.11 88888.00 2019-01-05 11:08:22.000 5 7887.53 983.12 53956.27 88888.00 2019-01-05 11:08:23.000 5 7887.88 982.98 53956.45 88888.00 2019-01-05 11:08:24.000 5 7888.22 982.86 53956.62 88888.00 2019-01-05 11:08:25.000 5 7888.56 982.76 53956.78 88888.00 2019-01-05 11:08:26.000 5 7888.90 982.66 53956.93 88888.00 2019-01-05 11:08:27.000 5 7889.23 982.55 53957.09 88888.00 2019-01-05 11:08:28.000 5 7889.54 982.44 53957.26 88888.00 2019-01-05 11:08:29.000 5 7889.83 982.35 53957.44 88888.00 2019-01-05 11:08:30.000 5 7890.16 982.26 53957.66 88888.00 2019-01-05 11:08:31.000 5 7890.53 982.19 53957.92 88888.00 2019-01-05 11:08:32.000 5 7890.93 982.13 53958.20 88888.00 2019-01-05 11:08:33.000 5 7891.34 982.10 53958.49 88888.00 2019-01-05 11:08:34.000 5 7891.77 982.10 53958.79 88888.00 2019-01-05 11:08:35.000 5 7892.20 982.11 53959.10 88888.00 2019-01-05 11:08:36.000 5 7892.62 982.13 53959.43 88888.00 2019-01-05 11:08:37.000 5 7893.05 982.19 53959.76 88888.00 2019-01-05 11:08:38.000 5 7893.47 982.28 53960.09 88888.00 2019-01-05 11:08:39.000 5 7893.89 982.36 53960.41 88888.00 2019-01-05 11:08:40.000 5 7894.30 982.46 53960.73 88888.00 2019-01-05 11:08:41.000 5 7894.71 982.60 53961.07 88888.00 2019-01-05 11:08:42.000 5 7895.12 982.77 53961.39 88888.00 2019-01-05 11:08:43.000 5 7895.52 982.94 53961.71 88888.00 2019-01-05 11:08:44.000 5 7895.90 983.12 53962.01 88888.00 2019-01-05 11:08:45.000 5 7896.26 983.30 53962.30 88888.00 2019-01-05 11:08:46.000 5 7896.61 983.49 53962.57 88888.00 2019-01-05 11:08:47.000 5 7896.96 983.70 53962.85 88888.00 2019-01-05 11:08:48.000 5 7897.30 983.92 53963.11 88888.00 2019-01-05 11:08:49.000 5 7897.60 984.14 53963.33 88888.00 2019-01-05 11:08:50.000 5 7897.86 984.38 53963.52 88888.00 2019-01-05 11:08:51.000 5 7898.10 984.62 53963.70 88888.00 2019-01-05 11:08:52.000 5 7898.36 984.89 53963.89 88888.00 2019-01-05 11:08:53.000 5 7898.62 985.15 53964.10 88888.00 2019-01-05 11:08:54.000 5 7898.90 985.41 53964.32 88888.00 2019-01-05 11:08:55.000 5 7899.21 985.68 53964.55 88888.00 2019-01-05 11:08:56.000 5 7899.51 985.94 53964.76 88888.00 2019-01-05 11:08:57.000 5 7899.78 986.19 53964.95 88888.00 2019-01-05 11:08:58.000 5 7900.06 986.45 53965.13 88888.00 2019-01-05 11:08:59.000 5 7900.36 986.72 53965.32 88888.00 2019-01-05 11:09:00.000 5 7900.67 987.00 53965.52 88888.00 2019-01-05 11:09:01.000 5 7901.00 987.27 53965.71 88888.00 2019-01-05 11:09:02.000 5 7901.33 987.52 53965.91 88888.00 2019-01-05 11:09:03.000 5 7901.64 987.73 53966.11 88888.00 2019-01-05 11:09:04.000 5 7901.95 987.88 53966.30 88888.00 2019-01-05 11:09:05.000 5 7902.27 988.02 53966.49 88888.00 2019-01-05 11:09:06.000 5 7902.62 988.14 53966.70 88888.00 2019-01-05 11:09:07.000 5 7902.96 988.20 53966.92 88888.00 2019-01-05 11:09:08.000 5 7903.30 988.24 53967.15 88888.00 2019-01-05 11:09:09.000 5 7903.66 988.29 53967.38 88888.00 2019-01-05 11:09:10.000 5 7904.03 988.33 53967.59 88888.00 2019-01-05 11:09:11.000 5 7904.38 988.35 53967.80 88888.00 2019-01-05 11:09:12.000 5 7904.72 988.34 53967.98 88888.00 2019-01-05 11:09:13.000 5 7905.03 988.30 53968.17 88888.00 2019-01-05 11:09:14.000 5 7905.34 988.22 53968.36 88888.00 2019-01-05 11:09:15.000 5 7905.69 988.14 53968.59 88888.00 2019-01-05 11:09:16.000 5 7906.07 988.07 53968.83 88888.00 2019-01-05 11:09:17.000 5 7906.47 988.01 53969.08 88888.00 2019-01-05 11:09:18.000 5 7906.85 987.95 53969.30 88888.00 2019-01-05 11:09:19.000 5 7907.19 987.88 53969.50 88888.00 2019-01-05 11:09:20.000 5 7907.53 987.79 53969.70 88888.00 2019-01-05 11:09:21.000 5 7907.90 987.70 53969.93 88888.00 2019-01-05 11:09:22.000 5 7908.28 987.60 53970.18 88888.00 2019-01-05 11:09:23.000 5 7908.66 987.53 53970.43 88888.00 2019-01-05 11:09:24.000 5 7909.01 987.47 53970.64 88888.00 2019-01-05 11:09:25.000 5 7909.34 987.39 53970.82 88888.00 2019-01-05 11:09:26.000 5 7909.67 987.30 53971.02 88888.00 2019-01-05 11:09:27.000 5 7910.00 987.20 53971.23 88888.00 2019-01-05 11:09:28.000 5 7910.37 987.11 53971.46 88888.00 2019-01-05 11:09:29.000 5 7910.75 987.03 53971.72 88888.00 2019-01-05 11:09:30.000 5 7911.08 986.95 53971.94 88888.00 2019-01-05 11:09:31.000 5 7911.39 986.87 53972.12 88888.00 2019-01-05 11:09:32.000 5 7911.67 986.80 53972.29 88888.00 2019-01-05 11:09:33.000 5 7911.94 986.73 53972.46 88888.00 2019-01-05 11:09:34.000 5 7912.20 986.65 53972.62 88888.00 2019-01-05 11:09:35.000 5 7912.47 986.60 53972.77 88888.00 2019-01-05 11:09:36.000 5 7912.73 986.58 53972.92 88888.00 2019-01-05 11:09:37.000 5 7912.98 986.57 53973.06 88888.00 2019-01-05 11:09:38.000 5 7913.20 986.58 53973.20 88888.00 2019-01-05 11:09:39.000 5 7913.40 986.60 53973.32 88888.00 2019-01-05 11:09:40.000 5 7913.58 986.58 53973.43 88888.00 2019-01-05 11:09:41.000 5 7913.78 986.59 53973.55 88888.00 2019-01-05 11:09:42.000 5 7913.97 986.63 53973.68 88888.00 2019-01-05 11:09:43.000 5 7914.14 986.68 53973.79 88888.00 2019-01-05 11:09:44.000 5 7914.29 986.72 53973.89 88888.00 2019-01-05 11:09:45.000 5 7914.41 986.76 53973.96 88888.00 2019-01-05 11:09:46.000 5 7914.51 986.81 53973.99 88888.00 2019-01-05 11:09:47.000 5 7914.58 986.88 53974.03 88888.00 2019-01-05 11:09:48.000 5 7914.65 986.93 53974.07 88888.00 2019-01-05 11:09:49.000 5 7914.71 986.97 53974.10 88888.00 2019-01-05 11:09:50.000 5 7914.74 987.01 53974.11 88888.00 2019-01-05 11:09:51.000 5 7914.75 987.05 53974.11 88888.00 2019-01-05 11:09:52.000 5 7914.73 987.08 53974.08 88888.00 2019-01-05 11:09:53.000 5 7914.68 987.11 53974.02 88888.00 2019-01-05 11:09:54.000 5 7914.62 987.14 53973.96 88888.00 2019-01-05 11:09:55.000 5 7914.58 987.17 53973.94 88888.00 2019-01-05 11:09:56.000 5 7914.55 987.17 53973.93 88888.00 2019-01-05 11:09:57.000 5 7914.52 987.17 53973.91 88888.00 2019-01-05 11:09:58.000 5 7914.48 987.18 53973.88 88888.00 2019-01-05 11:09:59.000 5 7914.44 987.19 53973.85 88888.00 2019-01-05 11:10:00.000 5 7914.41 987.19 53973.82 88888.00 2019-01-05 11:10:01.000 5 7914.38 987.21 53973.79 88888.00 2019-01-05 11:10:02.000 5 7914.37 987.22 53973.78 88888.00 2019-01-05 11:10:03.000 5 7914.35 987.21 53973.76 88888.00 2019-01-05 11:10:04.000 5 7914.31 987.20 53973.70 88888.00 2019-01-05 11:10:05.000 5 7914.24 987.19 53973.64 88888.00 2019-01-05 11:10:06.000 5 7914.17 987.16 53973.58 88888.00 2019-01-05 11:10:07.000 5 7914.13 987.12 53973.52 88888.00 2019-01-05 11:10:08.000 5 7914.10 987.08 53973.49 88888.00 2019-01-05 11:10:09.000 5 7914.08 987.03 53973.47 88888.00 2019-01-05 11:10:10.000 5 7914.05 986.98 53973.43 88888.00 2019-01-05 11:10:11.000 5 7914.01 986.93 53973.38 88888.00 2019-01-05 11:10:12.000 5 7913.98 986.85 53973.32 88888.00 2019-01-05 11:10:13.000 5 7913.98 986.75 53973.29 88888.00 2019-01-05 11:10:14.000 5 7913.98 986.64 53973.28 88888.00 2019-01-05 11:10:15.000 5 7914.01 986.54 53973.29 88888.00 2019-01-05 11:10:16.000 5 7914.04 986.42 53973.30 88888.00 2019-01-05 11:10:17.000 5 7914.07 986.27 53973.31 88888.00 2019-01-05 11:10:18.000 5 7914.10 986.11 53973.32 88888.00 2019-01-05 11:10:19.000 5 7914.12 985.94 53973.33 88888.00 2019-01-05 11:10:20.000 5 7914.12 985.76 53973.32 88888.00 2019-01-05 11:10:21.000 5 7914.11 985.57 53973.30 88888.00 2019-01-05 11:10:22.000 5 7914.11 985.38 53973.28 88888.00 2019-01-05 11:10:23.000 5 7914.11 985.18 53973.27 88888.00 2019-01-05 11:10:24.000 5 7914.07 984.97 53973.24 88888.00 2019-01-05 11:10:25.000 5 7914.02 984.77 53973.20 88888.00 2019-01-05 11:10:26.000 5 7913.98 984.58 53973.13 88888.00 2019-01-05 11:10:27.000 5 7913.91 984.37 53973.06 88888.00 2019-01-05 11:10:28.000 5 7913.87 984.16 53973.02 88888.00 2019-01-05 11:10:29.000 5 7913.86 983.99 53973.01 88888.00 2019-01-05 11:10:30.000 5 7913.89 983.85 53973.02 88888.00 2019-01-05 11:10:31.000 5 7913.91 983.71 53973.01 88888.00 2019-01-05 11:10:32.000 5 7913.90 983.58 53972.96 88888.00 2019-01-05 11:10:33.000 5 7913.88 983.48 53972.89 88888.00 2019-01-05 11:10:34.000 5 7913.84 983.40 53972.84 88888.00 2019-01-05 11:10:35.000 5 7913.79 983.30 53972.78 88888.00 2019-01-05 11:10:36.000 5 7913.73 983.22 53972.71 88888.00 2019-01-05 11:10:37.000 5 7913.69 983.16 53972.65 88888.00 2019-01-05 11:10:38.000 5 7913.67 983.12 53972.59 88888.00 2019-01-05 11:10:39.000 5 7913.66 983.11 53972.54 88888.00 2019-01-05 11:10:40.000 5 7913.65 983.14 53972.47 88888.00 2019-01-05 11:10:41.000 5 7913.63 983.16 53972.40 88888.00 2019-01-05 11:10:42.000 5 7913.61 983.18 53972.33 88888.00 2019-01-05 11:10:43.000 5 7913.59 983.19 53972.27 88888.00 2019-01-05 11:10:44.000 5 7913.57 983.22 53972.18 88888.00 2019-01-05 11:10:45.000 5 7913.55 983.28 53972.08 88888.00 2019-01-05 11:10:46.000 5 7913.55 983.33 53972.02 88888.00 2019-01-05 11:10:47.000 5 7913.57 983.41 53971.96 88888.00 2019-01-05 11:10:48.000 5 7913.56 983.50 53971.88 88888.00 2019-01-05 11:10:49.000 5 7913.54 983.58 53971.79 88888.00 2019-01-05 11:10:50.000 5 7913.51 983.64 53971.68 88888.00 2019-01-05 11:10:51.000 5 7913.46 983.72 53971.55 88888.00 2019-01-05 11:10:52.000 5 7913.39 983.80 53971.40 88888.00 2019-01-05 11:10:53.000 5 7913.32 983.89 53971.26 88888.00 2019-01-05 11:10:54.000 5 7913.23 984.00 53971.10 88888.00 2019-01-05 11:10:55.000 5 7913.12 984.11 53970.94 88888.00 2019-01-05 11:10:56.000 5 7913.01 984.21 53970.79 88888.00 2019-01-05 11:10:57.000 5 7912.90 984.29 53970.63 88888.00 2019-01-05 11:10:58.000 5 7912.78 984.39 53970.46 88888.00 2019-01-05 11:10:59.000 5 7912.67 984.48 53970.29 88888.00 2019-01-05 11:11:00.000 5 7912.54 984.55 53970.11 88888.00 2019-01-05 11:11:01.000 5 7912.42 984.63 53969.94 88888.00 2019-01-05 11:11:02.000 5 7912.29 984.70 53969.79 88888.00 2019-01-05 11:11:03.000 5 7912.16 984.77 53969.62 88888.00 2019-01-05 11:11:04.000 5 7912.01 984.85 53969.46 88888.00 2019-01-05 11:11:05.000 5 7911.86 984.92 53969.29 88888.00 2019-01-05 11:11:06.000 5 7911.70 984.97 53969.09 88888.00 2019-01-05 11:11:07.000 5 7911.55 985.03 53968.91 88888.00 2019-01-05 11:11:08.000 5 7911.41 985.11 53968.77 88888.00 2019-01-05 11:11:09.000 5 7911.28 985.19 53968.62 88888.00 2019-01-05 11:11:10.000 5 7911.16 985.26 53968.48 88888.00 2019-01-05 11:11:11.000 5 7911.06 985.34 53968.35 88888.00 2019-01-05 11:11:12.000 5 7910.98 985.41 53968.25 88888.00 2019-01-05 11:11:13.000 5 7910.92 985.48 53968.17 88888.00 2019-01-05 11:11:14.000 5 7910.88 985.56 53968.11 88888.00 2019-01-05 11:11:15.000 5 7910.87 985.66 53968.05 88888.00 2019-01-05 11:11:16.000 5 7910.90 985.77 53968.03 88888.00 2019-01-05 11:11:17.000 5 7910.97 985.87 53968.03 88888.00 2019-01-05 11:11:18.000 5 7911.05 985.99 53968.05 88888.00 2019-01-05 11:11:19.000 5 7911.14 986.11 53968.09 88888.00 2019-01-05 11:11:20.000 5 7911.26 986.24 53968.13 88888.00 2019-01-05 11:11:21.000 5 7911.40 986.39 53968.18 88888.00 2019-01-05 11:11:22.000 5 7911.55 986.55 53968.25 88888.00 2019-01-05 11:11:23.000 5 7911.71 986.70 53968.32 88888.00 2019-01-05 11:11:24.000 5 7911.89 986.83 53968.39 88888.00 2019-01-05 11:11:25.000 5 7912.04 986.96 53968.46 88888.00 2019-01-05 11:11:26.000 5 7912.18 987.11 53968.52 88888.00 2019-01-05 11:11:27.000 5 7912.31 987.25 53968.57 88888.00 2019-01-05 11:11:28.000 5 7912.45 987.38 53968.61 88888.00 2019-01-05 11:11:29.000 5 7912.59 987.51 53968.66 88888.00 2019-01-05 11:11:30.000 5 7912.73 987.64 53968.70 88888.00 2019-01-05 11:11:31.000 5 7912.88 987.76 53968.76 88888.00 2019-01-05 11:11:32.000 5 7913.04 987.87 53968.84 88888.00 2019-01-05 11:11:33.000 5 7913.20 988.00 53968.93 88888.00 2019-01-05 11:11:34.000 5 7913.38 988.14 53969.01 88888.00 2019-01-05 11:11:35.000 5 7913.56 988.29 53969.08 88888.00 2019-01-05 11:11:36.000 5 7913.73 988.43 53969.17 88888.00 2019-01-05 11:11:37.000 5 7913.93 988.57 53969.27 88888.00 2019-01-05 11:11:38.000 5 7914.12 988.70 53969.35 88888.00 2019-01-05 11:11:39.000 5 7914.29 988.81 53969.42 88888.00 2019-01-05 11:11:40.000 5 7914.46 988.91 53969.50 88888.00 2019-01-05 11:11:41.000 5 7914.65 988.99 53969.59 88888.00 2019-01-05 11:11:42.000 5 7914.83 989.07 53969.67 88888.00 2019-01-05 11:11:43.000 5 7915.00 989.13 53969.75 88888.00 2019-01-05 11:11:44.000 5 7915.17 989.18 53969.84 88888.00 2019-01-05 11:11:45.000 5 7915.34 989.21 53969.95 88888.00 2019-01-05 11:11:46.000 5 7915.50 989.23 53970.05 88888.00 2019-01-05 11:11:47.000 5 7915.65 989.23 53970.12 88888.00 2019-01-05 11:11:48.000 5 7915.81 989.21 53970.21 88888.00 2019-01-05 11:11:49.000 5 7915.95 989.17 53970.31 88888.00 2019-01-05 11:11:50.000 5 7916.10 989.11 53970.41 88888.00 2019-01-05 11:11:51.000 5 7916.26 989.03 53970.52 88888.00 2019-01-05 11:11:52.000 5 7916.40 988.94 53970.62 88888.00 2019-01-05 11:11:53.000 5 7916.55 988.85 53970.73 88888.00 2019-01-05 11:11:54.000 5 7916.70 988.74 53970.83 88888.00 2019-01-05 11:11:55.000 5 7916.83 988.62 53970.94 88888.00 2019-01-05 11:11:56.000 5 7916.96 988.49 53971.04 88888.00 2019-01-05 11:11:57.000 5 7917.09 988.36 53971.14 88888.00 2019-01-05 11:11:58.000 5 7917.22 988.18 53971.23 88888.00 2019-01-05 11:11:59.000 5 7917.30 987.98 53971.28 88888.00 2019-01-05 11:12:00.000 5 7917.36 987.81 53971.31 88888.00 2019-01-05 11:12:01.000 5 7917.42 987.64 53971.36 88888.00 2019-01-05 11:12:02.000 5 7917.46 987.48 53971.40 88888.00 2019-01-05 11:12:03.000 5 7917.50 987.30 53971.44 88888.00 2019-01-05 11:12:04.000 5 7917.54 987.12 53971.48 88888.00 2019-01-05 11:12:05.000 5 7917.57 986.95 53971.52 88888.00 2019-01-05 11:12:06.000 5 7917.61 986.78 53971.55 88888.00 2019-01-05 11:12:07.000 5 7917.65 986.62 53971.59 88888.00 2019-01-05 11:12:08.000 5 7917.71 986.47 53971.63 88888.00 2019-01-05 11:12:09.000 5 7917.77 986.30 53971.68 88888.00 2019-01-05 11:12:10.000 5 7917.84 986.14 53971.75 88888.00 2019-01-05 11:12:11.000 5 7917.92 986.01 53971.81 88888.00 2019-01-05 11:12:12.000 5 7917.99 985.88 53971.86 88888.00 2019-01-05 11:12:13.000 5 7918.04 985.76 53971.86 88888.00 2019-01-05 11:12:14.000 5 7918.08 985.66 53971.84 88888.00 2019-01-05 11:12:15.000 5 7918.14 985.57 53971.85 88888.00 2019-01-05 11:12:16.000 5 7918.20 985.49 53971.87 88888.00 2019-01-05 11:12:17.000 5 7918.25 985.39 53971.89 88888.00 2019-01-05 11:12:18.000 5 7918.32 985.32 53971.93 88888.00 2019-01-05 11:12:19.000 5 7918.40 985.26 53971.97 88888.00 2019-01-05 11:12:20.000 5 7918.45 985.20 53971.98 88888.00 2019-01-05 11:12:21.000 5 7918.48 985.15 53971.99 88888.00 2019-01-05 11:12:22.000 5 7918.51 985.12 53971.98 88888.00 2019-01-05 11:12:23.000 5 7918.55 985.11 53971.94 88888.00 2019-01-05 11:12:24.000 5 7918.56 985.09 53971.88 88888.00 2019-01-05 11:12:25.000 5 7918.54 985.09 53971.84 88888.00 2019-01-05 11:12:26.000 5 7918.52 985.09 53971.80 88888.00 2019-01-05 11:12:27.000 5 7918.52 985.09 53971.75 88888.00 2019-01-05 11:12:28.000 5 7918.51 985.11 53971.71 88888.00 2019-01-05 11:12:29.000 5 7918.48 985.15 53971.63 88888.00 2019-01-05 11:12:30.000 5 7918.45 985.20 53971.55 88888.00 2019-01-05 11:12:31.000 5 7918.42 985.25 53971.50 88888.00 2019-01-05 11:12:32.000 5 7918.38 985.30 53971.43 88888.00 2019-01-05 11:12:33.000 5 7918.36 985.34 53971.38 88888.00 2019-01-05 11:12:34.000 5 7918.36 985.40 53971.34 88888.00 2019-01-05 11:12:35.000 5 7918.36 985.48 53971.30 88888.00 2019-01-05 11:12:36.000 5 7918.38 985.57 53971.27 88888.00 2019-01-05 11:12:37.000 5 7918.40 985.67 53971.24 88888.00 2019-01-05 11:12:38.000 5 7918.41 985.79 53971.20 88888.00 2019-01-05 11:12:39.000 5 7918.41 985.93 53971.14 88888.00 2019-01-05 11:12:40.000 5 7918.40 986.07 53971.08 88888.00 2019-01-05 11:12:41.000 5 7918.39 986.23 53971.04 88888.00 2019-01-05 11:12:42.000 5 7918.40 986.38 53971.01 88888.00 2019-01-05 11:12:43.000 5 7918.43 986.53 53970.99 88888.00 2019-01-05 11:12:44.000 5 7918.46 986.69 53970.96 88888.00 2019-01-05 11:12:45.000 5 7918.48 986.86 53970.94 88888.00 2019-01-05 11:12:46.000 5 7918.49 987.02 53970.89 88888.00 2019-01-05 11:12:47.000 5 7918.50 987.18 53970.86 88888.00 2019-01-05 11:12:48.000 5 7918.51 987.34 53970.86 88888.00 2019-01-05 11:12:49.000 5 7918.53 987.52 53970.86 88888.00 2019-01-05 11:12:50.000 5 7918.57 987.71 53970.85 88888.00 2019-01-05 11:12:51.000 5 7918.60 987.89 53970.84 88888.00 2019-01-05 11:12:52.000 5 7918.64 988.09 53970.84 88888.00 2019-01-05 11:12:53.000 5 7918.71 988.32 53970.88 88888.00 2019-01-05 11:12:54.000 5 7918.80 988.57 53970.90 88888.00 2019-01-05 11:12:55.000 5 7918.89 988.83 53970.91 88888.00 2019-01-05 11:12:56.000 5 7918.97 989.13 53970.93 88888.00 2019-01-05 11:12:57.000 5 7919.05 989.45 53970.96 88888.00 2019-01-05 11:12:58.000 5 7919.14 989.78 53970.98 88888.00 2019-01-05 11:12:59.000 5 7919.21 990.10 53970.98 88888.00 2019-01-05 11:13:00.000 5 7919.26 990.40 53970.96 88888.00 2019-01-05 11:13:01.000 5 7919.29 990.69 53970.91 88888.00 2019-01-05 11:13:02.000 5 7919.30 991.00 53970.87 88888.00 2019-01-05 11:13:03.000 5 7919.28 991.29 53970.81 88888.00 2019-01-05 11:13:04.000 5 7919.25 991.56 53970.73 88888.00 2019-01-05 11:13:05.000 5 7919.21 991.81 53970.65 88888.00 2019-01-05 11:13:06.000 5 7919.17 992.06 53970.59 88888.00 2019-01-05 11:13:07.000 5 7919.14 992.32 53970.55 88888.00 2019-01-05 11:13:08.000 5 7919.11 992.58 53970.52 88888.00 2019-01-05 11:13:09.000 5 7919.08 992.82 53970.48 88888.00 2019-01-05 11:13:10.000 5 7919.05 993.04 53970.44 88888.00 2019-01-05 11:13:11.000 5 7919.03 993.28 53970.41 88888.00 2019-01-05 11:13:12.000 5 7919.01 993.50 53970.37 88888.00 2019-01-05 11:13:13.000 5 7918.98 993.70 53970.33 88888.00 2019-01-05 11:13:14.000 5 7918.96 993.92 53970.30 88888.00 2019-01-05 11:13:15.000 5 7918.94 994.13 53970.29 88888.00 2019-01-05 11:13:16.000 5 7918.92 994.32 53970.29 88888.00 2019-01-05 11:13:17.000 5 7918.90 994.50 53970.29 88888.00 2019-01-05 11:13:18.000 5 7918.89 994.67 53970.28 88888.00 2019-01-05 11:13:19.000 5 7918.87 994.83 53970.28 88888.00 2019-01-05 11:13:20.000 5 7918.85 994.96 53970.30 88888.00 2019-01-05 11:13:21.000 5 7918.87 995.08 53970.33 88888.00 2019-01-05 11:13:22.000 5 7918.90 995.20 53970.36 88888.00 2019-01-05 11:13:23.000 5 7918.95 995.34 53970.40 88888.00 2019-01-05 11:13:24.000 5 7919.01 995.48 53970.45 88888.00 2019-01-05 11:13:25.000 5 7919.08 995.60 53970.51 88888.00 2019-01-05 11:13:26.000 5 7919.15 995.73 53970.59 88888.00 2019-01-05 11:13:27.000 5 7919.25 995.86 53970.67 88888.00 2019-01-05 11:13:28.000 5 7919.36 996.00 53970.77 88888.00 2019-01-05 11:13:29.000 5 7919.46 996.12 53970.86 88888.00 2019-01-05 11:13:30.000 5 7919.57 996.23 53970.95 88888.00 2019-01-05 11:13:31.000 5 7919.68 996.33 53971.03 88888.00 2019-01-05 11:13:32.000 5 7919.75 996.43 53971.10 88888.00 2019-01-05 11:13:33.000 5 7919.81 996.53 53971.18 88888.00 2019-01-05 11:13:34.000 5 7919.93 996.61 53971.28 88888.00 2019-01-05 11:13:35.000 5 7920.07 996.71 53971.39 88888.00 2019-01-05 11:13:36.000 5 7920.21 996.82 53971.52 88888.00 2019-01-05 11:13:37.000 5 7920.36 996.93 53971.64 88888.00 2019-01-05 11:13:38.000 5 7920.51 997.05 53971.73 88888.00 2019-01-05 11:13:39.000 5 7920.65 997.18 53971.81 88888.00 2019-01-05 11:13:40.000 5 7920.81 997.32 53971.90 88888.00 2019-01-05 11:13:41.000 5 7920.95 997.47 53971.99 88888.00 2019-01-05 11:13:42.000 5 7921.10 997.60 53972.08 88888.00 2019-01-05 11:13:43.000 5 7921.25 997.74 53972.18 88888.00 2019-01-05 11:13:44.000 5 7921.39 997.90 53972.28 88888.00 2019-01-05 11:13:45.000 5 7921.52 998.09 53972.36 88888.00 2019-01-05 11:13:46.000 5 7921.65 998.27 53972.43 88888.00 2019-01-05 11:13:47.000 5 7921.79 998.43 53972.51 88888.00 2019-01-05 11:13:48.000 5 7921.92 998.62 53972.57 88888.00 2019-01-05 11:13:49.000 5 7922.03 998.81 53972.63 88888.00 2019-01-05 11:13:50.000 5 7922.14 998.99 53972.70 88888.00 2019-01-05 11:13:51.000 5 7922.25 999.17 53972.76 88888.00 2019-01-05 11:13:52.000 5 7922.35 999.36 53972.82 88888.00 2019-01-05 11:13:53.000 5 7922.46 999.55 53972.88 88888.00 2019-01-05 11:13:54.000 5 7922.56 999.71 53972.93 88888.00 2019-01-05 11:13:55.000 5 7922.66 999.85 53973.00 88888.00 2019-01-05 11:13:56.000 5 7922.73 999.98 53973.05 88888.00 2019-01-05 11:13:57.000 5 7922.82 1000.12 53973.10 88888.00 2019-01-05 11:13:58.000 5 7922.89 1000.27 53973.13 88888.00 2019-01-05 11:13:59.000 5 7922.95 1000.41 53973.17 88888.00 2019-01-05 11:14:00.000 5 7923.00 1000.54 53973.21 88888.00 2019-01-05 11:14:01.000 5 7923.04 1000.67 53973.23 88888.00 2019-01-05 11:14:02.000 5 7923.04 1000.78 53973.23 88888.00 2019-01-05 11:14:03.000 5 7923.04 1000.90 53973.23 88888.00 2019-01-05 11:14:04.000 5 7923.04 1001.04 53973.22 88888.00 2019-01-05 11:14:05.000 5 7923.00 1001.16 53973.18 88888.00 2019-01-05 11:14:06.000 5 7922.94 1001.28 53973.13 88888.00 2019-01-05 11:14:07.000 5 7922.87 1001.40 53973.09 88888.00 2019-01-05 11:14:08.000 5 7922.79 1001.53 53973.04 88888.00 2019-01-05 11:14:09.000 5 7922.72 1001.67 53972.97 88888.00 2019-01-05 11:14:10.000 5 7922.67 1001.81 53972.93 88888.00 2019-01-05 11:14:11.000 5 7922.60 1001.92 53972.91 88888.00 2019-01-05 11:14:12.000 5 7922.54 1002.01 53972.90 88888.00 2019-01-05 11:14:13.000 5 7922.50 1002.09 53972.90 88888.00 2019-01-05 11:14:14.000 5 7922.45 1002.16 53972.91 88888.00 2019-01-05 11:14:15.000 5 7922.39 1002.23 53972.91 88888.00 2019-01-05 11:14:16.000 5 7922.34 1002.29 53972.90 88888.00 2019-01-05 11:14:17.000 5 7922.27 1002.32 53972.91 88888.00 2019-01-05 11:14:18.000 5 7922.20 1002.33 53972.89 88888.00 2019-01-05 11:14:19.000 5 7922.13 1002.34 53972.87 88888.00 2019-01-05 11:14:20.000 5 7922.03 1002.34 53972.85 88888.00 2019-01-05 11:14:21.000 5 7921.92 1002.32 53972.82 88888.00 2019-01-05 11:14:22.000 5 7921.80 1002.29 53972.79 88888.00 2019-01-05 11:14:23.000 5 7921.69 1002.27 53972.76 88888.00 2019-01-05 11:14:24.000 5 7921.61 1002.25 53972.77 88888.00 2019-01-05 11:14:25.000 5 7921.54 1002.21 53972.80 88888.00 2019-01-05 11:14:26.000 5 7921.47 1002.17 53972.83 88888.00 2019-01-05 11:14:27.000 5 7921.44 1002.13 53972.87 88888.00 2019-01-05 11:14:28.000 5 7921.41 1002.09 53972.92 88888.00 2019-01-05 11:14:29.000 5 7921.40 1002.06 53972.98 88888.00 2019-01-05 11:14:30.000 5 7921.38 1002.03 53973.03 88888.00 2019-01-05 11:14:31.000 5 7921.36 1001.98 53973.09 88888.00 2019-01-05 11:14:32.000 5 7921.34 1001.94 53973.16 88888.00 2019-01-05 11:14:33.000 5 7921.33 1001.91 53973.19 88888.00 2019-01-05 11:14:34.000 5 7921.31 1001.87 53973.23 88888.00 2019-01-05 11:14:35.000 5 7921.31 1001.85 53973.29 88888.00 2019-01-05 11:14:36.000 5 7921.33 1001.86 53973.36 88888.00 2019-01-05 11:14:37.000 5 7921.39 1001.89 53973.47 88888.00 2019-01-05 11:14:38.000 5 7921.48 1001.93 53973.59 88888.00 2019-01-05 11:14:39.000 5 7921.56 1001.95 53973.68 88888.00 2019-01-05 11:14:40.000 5 7921.63 1001.98 53973.77 88888.00 2019-01-05 11:14:41.000 5 7921.72 1002.01 53973.88 88888.00 2019-01-05 11:14:42.000 5 7921.81 1002.03 53973.97 88888.00 2019-01-05 11:14:43.000 5 7921.90 1002.04 53974.07 88888.00 2019-01-05 11:14:44.000 5 7922.00 1002.04 53974.18 88888.00 2019-01-05 11:14:45.000 5 7922.08 1002.02 53974.30 88888.00 2019-01-05 11:14:46.000 5 7922.16 1002.00 53974.39 88888.00 2019-01-05 11:14:47.000 5 7922.24 1002.00 53974.48 88888.00 2019-01-05 11:14:48.000 5 7922.35 1002.00 53974.59 88888.00 2019-01-05 11:14:49.000 5 7922.47 1002.02 53974.69 88888.00 2019-01-05 11:14:50.000 5 7922.57 1002.05 53974.79 88888.00 2019-01-05 11:14:51.000 5 7922.70 1002.07 53974.89 88888.00 2019-01-05 11:14:52.000 5 7922.84 1002.10 53975.02 88888.00 2019-01-05 11:14:53.000 5 7922.98 1002.14 53975.13 88888.00 2019-01-05 11:14:54.000 5 7923.12 1002.18 53975.23 88888.00 2019-01-05 11:14:55.000 5 7923.24 1002.21 53975.30 88888.00 2019-01-05 11:14:56.000 5 7923.34 1002.25 53975.37 88888.00 2019-01-05 11:14:57.000 5 7923.42 1002.29 53975.41 88888.00 2019-01-05 11:14:58.000 5 7923.48 1002.33 53975.45 88888.00 2019-01-05 11:14:59.000 5 7923.54 1002.40 53975.47 88888.00 2019-01-05 11:15:00.000 5 7923.61 1002.49 53975.48 88888.00 2019-01-05 11:15:01.000 5 7923.69 1002.58 53975.52 88888.00 2019-01-05 11:15:02.000 5 7923.76 1002.66 53975.55 88888.00 2019-01-05 11:15:03.000 5 7923.81 1002.75 53975.55 88888.00 2019-01-05 11:15:04.000 5 7923.86 1002.85 53975.55 88888.00 2019-01-05 11:15:05.000 5 7923.89 1002.95 53975.55 88888.00 2019-01-05 11:15:06.000 5 7923.92 1003.06 53975.52 88888.00 2019-01-05 11:15:07.000 5 7923.93 1003.14 53975.49 88888.00 2019-01-05 11:15:08.000 5 7923.92 1003.21 53975.47 88888.00 2019-01-05 11:15:09.000 5 7923.92 1003.28 53975.44 88888.00 2019-01-05 11:15:10.000 5 7923.94 1003.35 53975.40 88888.00 2019-01-05 11:15:11.000 5 7923.98 1003.44 53975.37 88888.00 2019-01-05 11:15:12.000 5 7924.01 1003.53 53975.35 88888.00 2019-01-05 11:15:13.000 5 7924.06 1003.61 53975.35 88888.00 2019-01-05 11:15:14.000 5 7924.13 1003.72 53975.34 88888.00 2019-01-05 11:15:15.000 5 7924.20 1003.82 53975.34 88888.00 2019-01-05 11:15:16.000 5 7924.28 1003.92 53975.35 88888.00 2019-01-05 11:15:17.000 5 7924.35 1004.02 53975.35 88888.00 2019-01-05 11:15:18.000 5 7924.40 1004.11 53975.32 88888.00 2019-01-05 11:15:19.000 5 7924.44 1004.19 53975.27 88888.00 2019-01-05 11:15:20.000 5 7924.48 1004.26 53975.23 88888.00 2019-01-05 11:15:21.000 5 7924.51 1004.33 53975.21 88888.00 2019-01-05 11:15:22.000 5 7924.53 1004.37 53975.17 88888.00 2019-01-05 11:15:23.000 5 7924.54 1004.40 53975.12 88888.00 2019-01-05 11:15:24.000 5 7924.57 1004.42 53975.08 88888.00 2019-01-05 11:15:25.000 5 7924.61 1004.42 53975.08 88888.00 2019-01-05 11:15:26.000 5 7924.66 1004.40 53975.09 88888.00 2019-01-05 11:15:27.000 5 7924.72 1004.37 53975.10 88888.00 2019-01-05 11:15:28.000 5 7924.79 1004.33 53975.10 88888.00 2019-01-05 11:15:29.000 5 7924.85 1004.29 53975.11 88888.00 2019-01-05 11:15:30.000 5 7924.93 1004.22 53975.12 88888.00 2019-01-05 11:15:31.000 5 7925.00 1004.14 53975.13 88888.00 2019-01-05 11:15:32.000 5 7925.06 1004.06 53975.14 88888.00 2019-01-05 11:15:33.000 5 7925.13 1003.99 53975.14 88888.00 2019-01-05 11:15:34.000 5 7925.21 1003.91 53975.15 88888.00 2019-01-05 11:15:35.000 5 7925.27 1003.80 53975.14 88888.00 2019-01-05 11:15:36.000 5 7925.32 1003.70 53975.11 88888.00 2019-01-05 11:15:37.000 5 7925.40 1003.62 53975.11 88888.00 2019-01-05 11:15:38.000 5 7925.46 1003.54 53975.10 88888.00 2019-01-05 11:15:39.000 5 7925.50 1003.47 53975.06 88888.00 2019-01-05 11:15:40.000 5 7925.56 1003.39 53975.03 88888.00 2019-01-05 11:15:41.000 5 7925.63 1003.31 53974.99 88888.00 2019-01-05 11:15:42.000 5 7925.66 1003.25 53974.95 88888.00 2019-01-05 11:15:43.000 5 7925.69 1003.19 53974.90 88888.00 2019-01-05 11:15:44.000 5 7925.72 1003.11 53974.84 88888.00 2019-01-05 11:15:45.000 5 7925.74 1003.03 53974.78 88888.00 2019-01-05 11:15:46.000 5 7925.75 1002.96 53974.71 88888.00 2019-01-05 11:15:47.000 5 7925.73 1002.89 53974.63 88888.00 2019-01-05 11:15:48.000 5 7925.69 1002.81 53974.53 88888.00 2019-01-05 11:15:49.000 5 7925.63 1002.75 53974.39 88888.00 2019-01-05 11:15:50.000 5 7925.56 1002.67 53974.25 88888.00 2019-01-05 11:15:51.000 5 7925.50 1002.58 53974.13 88888.00 2019-01-05 11:15:52.000 5 7925.44 1002.49 53974.03 88888.00 2019-01-05 11:15:53.000 5 7925.39 1002.38 53973.93 88888.00 2019-01-05 11:15:54.000 5 7925.34 1002.26 53973.82 88888.00 2019-01-05 11:15:55.000 5 7925.27 1002.12 53973.71 88888.00 2019-01-05 11:15:56.000 5 7925.19 1001.94 53973.60 88888.00 2019-01-05 11:15:57.000 5 7925.09 1001.74 53973.46 88888.00 2019-01-05 11:15:58.000 5 7924.99 1001.55 53973.32 88888.00 2019-01-05 11:15:59.000 5 7924.89 1001.38 53973.19 88888.00 2019-01-05 11:16:00.000 5 7924.79 1001.21 53973.05 88888.00 2019-01-05 11:16:01.000 5 7924.71 1001.08 53972.92 88888.00 2019-01-05 11:16:02.000 5 7924.65 1000.95 53972.80 88888.00 2019-01-05 11:16:03.000 5 7924.57 1000.81 53972.69 88888.00 2019-01-05 11:16:04.000 5 7924.49 1000.67 53972.55 88888.00 2019-01-05 11:16:05.000 5 7924.41 1000.52 53972.42 88888.00 2019-01-05 11:16:06.000 5 7924.34 1000.38 53972.30 88888.00 2019-01-05 11:16:07.000 5 7924.28 1000.25 53972.19 88888.00 2019-01-05 11:16:08.000 5 7924.25 1000.12 53972.10 88888.00 2019-01-05 11:16:09.000 5 7924.25 1000.00 53972.03 88888.00 2019-01-05 11:16:10.000 5 7924.25 999.89 53971.96 88888.00 2019-01-05 11:16:11.000 5 7924.25 999.76 53971.88 88888.00 2019-01-05 11:16:12.000 5 7924.25 999.63 53971.78 88888.00 2019-01-05 11:16:13.000 5 7924.23 999.51 53971.68 88888.00 2019-01-05 11:16:14.000 5 7924.21 999.38 53971.56 88888.00 2019-01-05 11:16:15.000 5 7924.19 999.24 53971.45 88888.00 2019-01-05 11:16:16.000 5 7924.15 999.09 53971.34 88888.00 2019-01-05 11:16:17.000 5 7924.11 998.92 53971.22 88888.00 2019-01-05 11:16:18.000 5 7924.09 998.76 53971.11 88888.00 2019-01-05 11:16:19.000 5 7924.04 998.60 53971.00 88888.00 2019-01-05 11:16:20.000 5 7923.99 998.43 53970.86 88888.00 2019-01-05 11:16:21.000 5 7923.94 998.26 53970.72 88888.00 2019-01-05 11:16:22.000 5 7923.88 998.10 53970.59 88888.00 2019-01-05 11:16:23.000 5 7923.81 997.93 53970.45 88888.00 2019-01-05 11:16:24.000 5 7923.73 997.75 53970.30 88888.00 2019-01-05 11:16:25.000 5 7923.62 997.56 53970.13 88888.00 2019-01-05 11:16:26.000 5 7923.51 997.36 53969.96 88888.00 2019-01-05 11:16:27.000 5 7923.41 997.16 53969.79 88888.00 2019-01-05 11:16:28.000 5 7923.30 996.97 53969.64 88888.00 2019-01-05 11:16:29.000 5 7923.19 996.78 53969.48 88888.00 2019-01-05 11:16:30.000 5 7923.09 996.59 53969.33 88888.00 2019-01-05 11:16:31.000 5 7923.00 996.41 53969.20 88888.00 2019-01-05 11:16:32.000 5 7922.90 996.22 53969.05 88888.00 2019-01-05 11:16:33.000 5 7922.80 996.05 53968.90 88888.00 2019-01-05 11:16:34.000 5 7922.71 995.89 53968.77 88888.00 2019-01-05 11:16:35.000 5 7922.63 995.75 53968.64 88888.00 2019-01-05 11:16:36.000 5 7922.56 995.61 53968.50 88888.00 2019-01-05 11:16:37.000 5 7922.49 995.46 53968.38 88888.00 2019-01-05 11:16:38.000 5 7922.44 995.30 53968.28 88888.00 2019-01-05 11:16:39.000 5 7922.41 995.15 53968.20 88888.00 2019-01-05 11:16:40.000 5 7922.38 994.98 53968.13 88888.00 2019-01-05 11:16:41.000 5 7922.35 994.81 53968.07 88888.00 2019-01-05 11:16:42.000 5 7922.33 994.62 53968.01 88888.00 2019-01-05 11:16:43.000 5 7922.33 994.42 53967.96 88888.00 2019-01-05 11:16:44.000 5 7922.34 994.22 53967.91 88888.00 2019-01-05 11:16:45.000 5 7922.33 994.05 53967.86 88888.00 2019-01-05 11:16:46.000 5 7922.31 993.88 53967.77 88888.00 2019-01-05 11:16:47.000 5 7922.30 993.71 53967.70 88888.00 2019-01-05 11:16:48.000 5 7922.31 993.56 53967.65 88888.00 2019-01-05 11:16:49.000 5 7922.31 993.44 53967.59 88888.00 2019-01-05 11:16:50.000 5 7922.30 993.32 53967.52 88888.00 2019-01-05 11:16:51.000 5 7922.29 993.21 53967.45 88888.00 2019-01-05 11:16:52.000 5 7922.29 993.09 53967.38 88888.00 2019-01-05 11:16:53.000 5 7922.28 992.98 53967.31 88888.00 2019-01-05 11:16:54.000 5 7922.27 992.86 53967.25 88888.00 2019-01-05 11:16:55.000 5 7922.27 992.75 53967.18 88888.00 2019-01-05 11:16:56.000 5 7922.27 992.62 53967.10 88888.00 2019-01-05 11:16:57.000 5 7922.28 992.51 53967.02 88888.00 2019-01-05 11:16:58.000 5 7922.28 992.41 53966.95 88888.00 2019-01-05 11:16:59.000 5 7922.25 992.28 53966.85 88888.00 2019-01-05 11:17:00.000 5 7922.22 992.15 53966.75 88888.00 2019-01-05 11:17:01.000 5 7922.18 992.03 53966.65 88888.00 2019-01-05 11:17:02.000 5 7922.14 991.91 53966.54 88888.00 2019-01-05 11:17:03.000 5 7922.10 991.77 53966.42 88888.00 2019-01-05 11:17:04.000 5 7922.06 991.63 53966.30 88888.00 2019-01-05 11:17:05.000 5 7922.01 991.49 53966.18 88888.00 2019-01-05 11:17:06.000 5 7921.98 991.34 53966.06 88888.00 2019-01-05 11:17:07.000 5 7921.95 991.18 53965.96 88888.00 2019-01-05 11:17:08.000 5 7921.92 991.02 53965.86 88888.00 2019-01-05 11:17:09.000 5 7921.91 990.86 53965.76 88888.00 2019-01-05 11:17:10.000 5 7921.91 990.71 53965.67 88888.00 2019-01-05 11:17:11.000 5 7921.90 990.55 53965.59 88888.00 2019-01-05 11:17:12.000 5 7921.90 990.40 53965.51 88888.00 2019-01-05 11:17:13.000 5 7921.89 990.25 53965.41 88888.00 2019-01-05 11:17:14.000 5 7921.88 990.13 53965.28 88888.00 2019-01-05 11:17:15.000 5 7921.87 990.03 53965.14 88888.00 2019-01-05 11:17:16.000 5 7921.84 989.92 53965.00 88888.00 2019-01-05 11:17:17.000 5 7921.80 989.82 53964.86 88888.00 2019-01-05 11:17:18.000 5 7921.77 989.73 53964.70 88888.00 2019-01-05 11:17:19.000 5 7921.73 989.64 53964.56 88888.00 2019-01-05 11:17:20.000 5 7921.71 989.55 53964.44 88888.00 2019-01-05 11:17:21.000 5 7921.70 989.47 53964.33 88888.00 2019-01-05 11:17:22.000 5 7921.68 989.40 53964.20 88888.00 2019-01-05 11:17:23.000 5 7921.68 989.36 53964.08 88888.00 2019-01-05 11:17:24.000 5 7921.69 989.31 53963.98 88888.00 2019-01-05 11:17:25.000 5 7921.71 989.24 53963.88 88888.00 2019-01-05 11:17:26.000 5 7921.74 989.18 53963.80 88888.00 2019-01-05 11:17:27.000 5 7921.78 989.12 53963.72 88888.00 2019-01-05 11:17:28.000 5 7921.82 989.07 53963.64 88888.00 2019-01-05 11:17:29.000 5 7921.85 989.03 53963.54 88888.00 2019-01-05 11:17:30.000 5 7921.88 988.99 53963.46 88888.00 2019-01-05 11:17:31.000 5 7921.93 988.97 53963.38 88888.00 2019-01-05 11:17:32.000 5 7921.95 988.94 53963.27 88888.00 2019-01-05 11:17:33.000 5 7921.97 988.91 53963.18 88888.00 2019-01-05 11:17:34.000 5 7922.01 988.89 53963.10 88888.00 2019-01-05 11:17:35.000 5 7922.06 988.88 53963.02 88888.00 2019-01-05 11:17:36.000 5 7922.13 988.85 53962.97 88888.00 2019-01-05 11:17:37.000 5 7922.20 988.81 53962.95 88888.00 2019-01-05 11:17:38.000 5 7922.28 988.77 53962.91 88888.00 2019-01-05 11:17:39.000 5 7922.35 988.72 53962.88 88888.00 2019-01-05 11:17:40.000 5 7922.43 988.66 53962.84 88888.00 2019-01-05 11:17:41.000 5 7922.48 988.59 53962.80 88888.00 2019-01-05 11:17:42.000 5 7922.53 988.52 53962.76 88888.00 2019-01-05 11:17:43.000 5 7922.58 988.45 53962.71 88888.00 2019-01-05 11:17:44.000 5 7922.62 988.38 53962.65 88888.00 2019-01-05 11:17:45.000 5 7922.66 988.28 53962.59 88888.00 2019-01-05 11:17:46.000 5 7922.70 988.17 53962.55 88888.00 2019-01-05 11:17:47.000 5 7922.74 988.05 53962.50 88888.00 2019-01-05 11:17:48.000 5 7922.80 987.93 53962.48 88888.00 2019-01-05 11:17:49.000 5 7922.88 987.80 53962.48 88888.00 2019-01-05 11:17:50.000 5 7922.94 987.66 53962.46 88888.00 2019-01-05 11:17:51.000 5 7923.00 987.51 53962.41 88888.00 2019-01-05 11:17:52.000 5 7923.04 987.37 53962.34 88888.00 2019-01-05 11:17:53.000 5 7923.06 987.24 53962.26 88888.00 2019-01-05 11:17:54.000 5 7923.09 987.14 53962.19 88888.00 2019-01-05 11:17:55.000 5 7923.12 987.07 53962.12 88888.00 2019-01-05 11:17:56.000 5 7923.14 987.00 53962.03 88888.00 2019-01-05 11:17:57.000 5 7923.15 986.91 53961.94 88888.00 2019-01-05 11:17:58.000 5 7923.15 986.82 53961.84 88888.00 2019-01-05 11:17:59.000 5 7923.13 986.73 53961.72 88888.00 2019-01-05 11:18:00.000 5 7923.10 986.63 53961.58 88888.00 2019-01-05 11:18:01.000 5 7923.05 986.52 53961.43 88888.00 2019-01-05 11:18:02.000 5 7923.00 986.42 53961.29 88888.00 2019-01-05 11:18:03.000 5 7922.94 986.32 53961.13 88888.00 2019-01-05 11:18:04.000 5 7922.85 986.20 53960.96 88888.00 2019-01-05 11:18:05.000 5 7922.75 986.08 53960.77 88888.00 2019-01-05 11:18:06.000 5 7922.62 985.96 53960.57 88888.00 2019-01-05 11:18:07.000 5 7922.49 985.83 53960.37 88888.00 2019-01-05 11:18:08.000 5 7922.35 985.70 53960.18 88888.00 2019-01-05 11:18:09.000 5 7922.20 985.56 53960.00 88888.00 2019-01-05 11:18:10.000 5 7922.05 985.40 53959.82 88888.00 2019-01-05 11:18:11.000 5 7921.91 985.26 53959.66 88888.00 2019-01-05 11:18:12.000 5 7921.77 985.13 53959.48 88888.00 2019-01-05 11:18:13.000 5 7921.64 984.98 53959.30 88888.00 2019-01-05 11:18:14.000 5 7921.52 984.84 53959.12 88888.00 2019-01-05 11:18:15.000 5 7921.37 984.72 53958.94 88888.00 2019-01-05 11:18:16.000 5 7921.22 984.60 53958.74 88888.00 2019-01-05 11:18:17.000 5 7921.08 984.49 53958.55 88888.00 2019-01-05 11:18:18.000 5 7920.93 984.38 53958.37 88888.00 2019-01-05 11:18:19.000 5 7920.77 984.27 53958.20 88888.00 2019-01-05 11:18:20.000 5 7920.62 984.15 53958.03 88888.00 2019-01-05 11:18:21.000 5 7920.48 984.03 53957.88 88888.00 2019-01-05 11:18:22.000 5 7920.36 983.90 53957.77 88888.00 2019-01-05 11:18:23.000 5 7920.24 983.74 53957.66 88888.00 2019-01-05 11:18:24.000 5 7920.13 983.57 53957.56 88888.00 2019-01-05 11:18:25.000 5 7920.04 983.42 53957.48 88888.00 2019-01-05 11:18:26.000 5 7919.95 983.25 53957.39 88888.00 2019-01-05 11:18:27.000 5 7919.84 983.09 53957.30 88888.00 2019-01-05 11:18:28.000 5 7919.71 982.95 53957.20 88888.00 2019-01-05 11:18:29.000 5 7919.58 982.82 53957.08 88888.00 2019-01-05 11:18:30.000 5 7919.43 982.69 53956.96 88888.00 2019-01-05 11:18:31.000 5 7919.28 982.56 53956.85 88888.00 2019-01-05 11:18:32.000 5 7919.13 982.44 53956.73 88888.00 2019-01-05 11:18:33.000 5 7919.00 982.32 53956.61 88888.00 2019-01-05 11:18:34.000 5 7918.86 982.19 53956.51 88888.00 2019-01-05 11:18:35.000 5 7918.74 982.06 53956.42 88888.00 2019-01-05 11:18:36.000 5 7918.62 981.95 53956.33 88888.00 2019-01-05 11:18:37.000 5 7918.50 981.83 53956.25 88888.00 2019-01-05 11:18:38.000 5 7918.39 981.71 53956.16 88888.00 2019-01-05 11:18:39.000 5 7918.29 981.60 53956.08 88888.00 2019-01-05 11:18:40.000 5 7918.20 981.51 53956.00 88888.00 2019-01-05 11:18:41.000 5 7918.13 981.45 53955.91 88888.00 2019-01-05 11:18:42.000 5 7918.05 981.42 53955.83 88888.00 2019-01-05 11:18:43.000 5 7917.97 981.41 53955.75 88888.00 2019-01-05 11:18:44.000 5 7917.88 981.41 53955.63 88888.00 2019-01-05 11:18:45.000 5 7917.76 981.43 53955.48 88888.00 2019-01-05 11:18:46.000 5 7917.63 981.45 53955.32 88888.00 2019-01-05 11:18:47.000 5 7917.48 981.50 53955.15 88888.00 2019-01-05 11:18:48.000 5 7917.31 981.55 53954.98 88888.00 2019-01-05 11:18:49.000 5 7917.15 981.59 53954.80 88888.00 2019-01-05 11:18:50.000 5 7916.98 981.62 53954.62 88888.00 2019-01-05 11:18:51.000 5 7916.80 981.66 53954.47 88888.00 2019-01-05 11:18:52.000 5 7916.63 981.70 53954.32 88888.00 2019-01-05 11:18:53.000 5 7916.46 981.73 53954.18 88888.00 2019-01-05 11:18:54.000 5 7916.30 981.77 53954.03 88888.00 2019-01-05 11:18:55.000 5 7916.12 981.81 53953.87 88888.00 2019-01-05 11:18:56.000 5 7915.94 981.87 53953.70 88888.00 2019-01-05 11:18:57.000 5 7915.77 981.94 53953.52 88888.00 2019-01-05 11:18:58.000 5 7915.61 982.01 53953.38 88888.00 2019-01-05 11:18:59.000 5 7915.45 982.08 53953.24 88888.00 2019-01-05 11:19:00.000 5 7915.28 982.17 53953.11 88888.00 2019-01-05 11:19:01.000 5 7915.11 982.27 53952.96 88888.00 2019-01-05 11:19:02.000 5 7914.91 982.37 53952.78 88888.00 2019-01-05 11:19:03.000 5 7914.70 982.47 53952.59 88888.00 2019-01-05 11:19:04.000 5 7914.49 982.57 53952.42 88888.00 2019-01-05 11:19:05.000 5 7914.29 982.68 53952.28 88888.00 2019-01-05 11:19:06.000 5 7914.11 982.77 53952.16 88888.00 2019-01-05 11:19:07.000 5 7913.95 982.87 53952.07 88888.00 2019-01-05 11:19:08.000 5 7913.80 982.96 53951.99 88888.00 2019-01-05 11:19:09.000 5 7913.67 983.04 53951.90 88888.00 2019-01-05 11:19:10.000 5 7913.54 983.11 53951.81 88888.00 2019-01-05 11:19:11.000 5 7913.41 983.18 53951.73 88888.00 2019-01-05 11:19:12.000 5 7913.26 983.27 53951.63 88888.00 2019-01-05 11:19:13.000 5 7913.08 983.38 53951.52 88888.00 2019-01-05 11:19:14.000 5 7912.91 983.49 53951.39 88888.00 2019-01-05 11:19:15.000 5 7912.71 983.63 53951.27 88888.00 2019-01-05 11:19:16.000 5 7912.50 983.78 53951.14 88888.00 2019-01-05 11:19:17.000 5 7912.31 983.91 53951.04 88888.00 2019-01-05 11:19:18.000 5 7912.14 984.02 53950.96 88888.00 2019-01-05 11:19:19.000 5 7911.98 984.12 53950.90 88888.00 2019-01-05 11:19:20.000 5 7911.83 984.21 53950.85 88888.00 2019-01-05 11:19:21.000 5 7911.70 984.30 53950.79 88888.00 2019-01-05 11:19:22.000 5 7911.58 984.42 53950.75 88888.00 2019-01-05 11:19:23.000 5 7911.46 984.53 53950.69 88888.00 2019-01-05 11:19:24.000 5 7911.32 984.65 53950.62 88888.00 2019-01-05 11:19:25.000 5 7911.18 984.78 53950.54 88888.00 2019-01-05 11:19:26.000 5 7911.04 984.94 53950.47 88888.00 2019-01-05 11:19:27.000 5 7910.90 985.10 53950.39 88888.00 2019-01-05 11:19:28.000 5 7910.76 985.26 53950.30 88888.00 2019-01-05 11:19:29.000 5 7910.65 985.42 53950.25 88888.00 2019-01-05 11:19:30.000 5 7910.57 985.58 53950.22 88888.00 2019-01-05 11:19:31.000 5 7910.52 985.71 53950.21 88888.00 2019-01-05 11:19:32.000 5 7910.48 985.81 53950.20 88888.00 2019-01-05 11:19:33.000 5 7910.43 985.90 53950.18 88888.00 2019-01-05 11:19:34.000 5 7910.36 986.02 53950.14 88888.00 2019-01-05 11:19:35.000 5 7910.30 986.14 53950.08 88888.00 2019-01-05 11:19:36.000 5 7910.24 986.25 53950.04 88888.00 2019-01-05 11:19:37.000 5 7910.15 986.37 53949.98 88888.00 2019-01-05 11:19:38.000 5 7910.07 986.49 53949.91 88888.00 2019-01-05 11:19:39.000 5 7910.00 986.60 53949.86 88888.00 2019-01-05 11:19:40.000 5 7909.93 986.69 53949.79 88888.00 2019-01-05 11:19:41.000 5 7909.85 986.80 53949.72 88888.00 2019-01-05 11:19:42.000 5 7909.77 986.90 53949.66 88888.00 2019-01-05 11:19:43.000 5 7909.70 987.01 53949.60 88888.00 2019-01-05 11:19:44.000 5 7909.62 987.13 53949.53 88888.00 2019-01-05 11:19:45.000 5 7909.55 987.26 53949.48 88888.00 2019-01-05 11:19:46.000 5 7909.51 987.37 53949.45 88888.00 2019-01-05 11:19:47.000 5 7909.46 987.48 53949.41 88888.00 2019-01-05 11:19:48.000 5 7909.38 987.57 53949.36 88888.00 2019-01-05 11:19:49.000 5 7909.27 987.65 53949.29 88888.00 2019-01-05 11:19:50.000 5 7909.14 987.70 53949.20 88888.00 2019-01-05 11:19:51.000 5 7908.98 987.75 53949.10 88888.00 2019-01-05 11:19:52.000 5 7908.80 987.79 53949.00 88888.00 2019-01-05 11:19:53.000 5 7908.60 987.83 53948.90 88888.00 2019-01-05 11:19:54.000 5 7908.41 987.86 53948.81 88888.00 2019-01-05 11:19:55.000 5 7908.21 987.86 53948.74 88888.00 2019-01-05 11:19:56.000 5 7908.04 987.86 53948.68 88888.00 2019-01-05 11:19:57.000 5 7907.88 987.85 53948.64 88888.00 2019-01-05 11:19:58.000 5 7907.73 987.83 53948.61 88888.00 2019-01-05 11:19:59.000 5 7907.58 987.81 53948.58 88888.00 2019-01-05 11:20:00.000 5 7907.43 987.81 53948.57 88888.00 2019-01-05 11:20:01.000 5 7907.29 987.82 53948.55 88888.00 2019-01-05 11:20:02.000 5 7907.13 987.82 53948.53 88888.00 2019-01-05 11:20:03.000 5 7906.96 987.82 53948.52 88888.00 2019-01-05 11:20:04.000 5 7906.81 987.82 53948.50 88888.00 2019-01-05 11:20:05.000 5 7906.65 987.81 53948.48 88888.00 2019-01-05 11:20:06.000 5 7906.48 987.80 53948.47 88888.00 2019-01-05 11:20:07.000 5 7906.34 987.81 53948.47 88888.00 2019-01-05 11:20:08.000 5 7906.23 987.82 53948.49 88888.00 2019-01-05 11:20:09.000 5 7906.13 987.82 53948.52 88888.00 2019-01-05 11:20:10.000 5 7906.04 987.82 53948.55 88888.00 2019-01-05 11:20:11.000 5 7905.95 987.84 53948.59 88888.00 2019-01-05 11:20:12.000 5 7905.87 987.87 53948.62 88888.00 2019-01-05 11:20:13.000 5 7905.82 987.94 53948.67 88888.00 2019-01-05 11:20:14.000 5 7905.79 988.01 53948.74 88888.00 2019-01-05 11:20:15.000 5 7905.76 988.06 53948.80 88888.00 2019-01-05 11:20:16.000 5 7905.73 988.09 53948.86 88888.00 2019-01-05 11:20:17.000 5 7905.70 988.11 53948.93 88888.00 2019-01-05 11:20:18.000 5 7905.68 988.15 53949.00 88888.00 2019-01-05 11:20:19.000 5 7905.65 988.21 53949.02 88888.00 2019-01-05 11:20:20.000 5 7905.63 988.30 53949.04 88888.00 2019-01-05 11:20:21.000 5 7905.60 988.39 53949.05 88888.00 2019-01-05 11:20:22.000 5 7905.57 988.46 53949.07 88888.00 2019-01-05 11:20:23.000 5 7905.53 988.54 53949.08 88888.00 2019-01-05 11:20:24.000 5 7905.48 988.62 53949.08 88888.00 2019-01-05 11:20:25.000 5 7905.43 988.71 53949.07 88888.00 2019-01-05 11:20:26.000 5 7905.36 988.79 53949.03 88888.00 2019-01-05 11:20:27.000 5 7905.27 988.87 53948.98 88888.00 2019-01-05 11:20:28.000 5 7905.17 988.95 53948.93 88888.00 2019-01-05 11:20:29.000 5 7905.10 989.00 53948.89 88888.00 2019-01-05 11:20:30.000 5 7905.01 989.04 53948.86 88888.00 2019-01-05 11:20:31.000 5 7904.93 989.08 53948.84 88888.00 2019-01-05 11:20:32.000 5 7904.86 989.10 53948.82 88888.00 2019-01-05 11:20:33.000 5 7904.78 989.10 53948.80 88888.00 2019-01-05 11:20:34.000 5 7904.70 989.08 53948.78 88888.00 2019-01-05 11:20:35.000 5 7904.64 989.05 53948.75 88888.00 2019-01-05 11:20:36.000 5 7904.58 989.04 53948.75 88888.00 2019-01-05 11:20:37.000 5 7904.54 989.04 53948.75 88888.00 2019-01-05 11:20:38.000 5 7904.51 989.04 53948.77 88888.00 2019-01-05 11:20:39.000 5 7904.49 989.03 53948.79 88888.00 2019-01-05 11:20:40.000 5 7904.49 989.03 53948.82 88888.00 2019-01-05 11:20:41.000 5 7904.51 989.04 53948.86 88888.00 2019-01-05 11:20:42.000 5 7904.55 989.02 53948.90 88888.00 2019-01-05 11:20:43.000 5 7904.57 988.99 53948.93 88888.00 2019-01-05 11:20:44.000 5 7904.60 988.96 53948.97 88888.00 2019-01-05 11:20:45.000 5 7904.63 988.93 53949.01 88888.00 2019-01-05 11:20:46.000 5 7904.65 988.90 53949.07 88888.00 2019-01-05 11:20:47.000 5 7904.68 988.85 53949.12 88888.00 2019-01-05 11:20:48.000 5 7904.71 988.79 53949.17 88888.00 2019-01-05 11:20:49.000 5 7904.74 988.72 53949.23 88888.00 2019-01-05 11:20:50.000 5 7904.76 988.66 53949.28 88888.00 2019-01-05 11:20:51.000 5 7904.80 988.60 53949.34 88888.00 2019-01-05 11:20:52.000 5 7904.85 988.52 53949.41 88888.00 2019-01-05 11:20:53.000 5 7904.91 988.43 53949.51 88888.00 2019-01-05 11:20:54.000 5 7904.98 988.33 53949.61 88888.00 2019-01-05 11:20:55.000 5 7905.03 988.23 53949.70 88888.00 2019-01-05 11:20:56.000 5 7905.07 988.14 53949.77 88888.00 2019-01-05 11:20:57.000 5 7905.10 988.06 53949.84 88888.00 2019-01-05 11:20:58.000 5 7905.11 987.97 53949.89 88888.00 2019-01-05 11:20:59.000 5 7905.12 987.89 53949.94 88888.00 2019-01-05 11:21:00.000 5 7905.16 987.80 53950.02 88888.00 2019-01-05 11:21:01.000 5 7905.22 987.68 53950.13 88888.00 2019-01-05 11:21:02.000 5 7905.30 987.55 53950.25 88888.00 2019-01-05 11:21:03.000 5 7905.37 987.43 53950.38 88888.00 2019-01-05 11:21:04.000 5 7905.44 987.31 53950.50 88888.00 2019-01-05 11:21:05.000 5 7905.50 987.18 53950.58 88888.00 2019-01-05 11:21:06.000 5 7905.53 987.05 53950.66 88888.00 2019-01-05 11:21:07.000 5 7905.58 986.94 53950.75 88888.00 2019-01-05 11:21:08.000 5 7905.64 986.82 53950.86 88888.00 2019-01-05 11:21:09.000 5 7905.69 986.67 53950.96 88888.00 2019-01-05 11:21:10.000 5 7905.75 986.52 53951.04 88888.00 2019-01-05 11:21:11.000 5 7905.80 986.39 53951.11 88888.00 2019-01-05 11:21:12.000 5 7905.83 986.28 53951.16 88888.00 2019-01-05 11:21:13.000 5 7905.84 986.17 53951.20 88888.00 2019-01-05 11:21:14.000 5 7905.85 986.08 53951.21 88888.00 2019-01-05 11:21:15.000 5 7905.81 985.99 53951.21 88888.00 2019-01-05 11:21:16.000 5 7905.75 985.89 53951.16 88888.00 2019-01-05 11:21:17.000 5 7905.70 985.82 53951.12 88888.00 2019-01-05 11:21:18.000 5 7905.67 985.75 53951.10 88888.00 2019-01-05 11:21:19.000 5 7905.62 985.68 53951.08 88888.00 2019-01-05 11:21:20.000 5 7905.55 985.60 53951.05 88888.00 2019-01-05 11:21:21.000 5 7905.50 985.51 53951.02 88888.00 2019-01-05 11:21:22.000 5 7905.46 985.42 53951.00 88888.00 2019-01-05 11:21:23.000 5 7905.40 985.33 53950.96 88888.00 2019-01-05 11:21:24.000 5 7905.33 985.25 53950.92 88888.00 2019-01-05 11:21:25.000 5 7905.26 985.18 53950.86 88888.00 2019-01-05 11:21:26.000 5 7905.17 985.12 53950.78 88888.00 2019-01-05 11:21:27.000 5 7905.07 985.06 53950.68 88888.00 2019-01-05 11:21:28.000 5 7904.96 985.00 53950.60 88888.00 2019-01-05 11:21:29.000 5 7904.86 984.95 53950.53 88888.00 2019-01-05 11:21:30.000 5 7904.75 984.90 53950.44 88888.00 2019-01-05 11:21:31.000 5 7904.64 984.84 53950.35 88888.00 2019-01-05 11:21:32.000 5 7904.53 984.79 53950.27 88888.00 2019-01-05 11:21:33.000 5 7904.43 984.74 53950.21 88888.00 2019-01-05 11:21:34.000 5 7904.35 984.69 53950.14 88888.00 2019-01-05 11:21:35.000 5 7904.26 984.65 53950.06 88888.00 2019-01-05 11:21:36.000 5 7904.17 984.64 53949.98 88888.00 2019-01-05 11:21:37.000 5 7904.09 984.65 53949.89 88888.00 2019-01-05 11:21:38.000 5 7904.02 984.67 53949.81 88888.00 2019-01-05 11:21:39.000 5 7903.95 984.71 53949.74 88888.00 2019-01-05 11:21:40.000 5 7903.91 984.77 53949.68 88888.00 2019-01-05 11:21:41.000 5 7903.88 984.84 53949.63 88888.00 2019-01-05 11:21:42.000 5 7903.85 984.90 53949.58 88888.00 2019-01-05 11:21:43.000 5 7903.82 984.94 53949.52 88888.00 2019-01-05 11:21:44.000 5 7903.79 984.99 53949.47 88888.00 2019-01-05 11:21:45.000 5 7903.78 985.04 53949.42 88888.00 2019-01-05 11:21:46.000 5 7903.77 985.08 53949.37 88888.00 2019-01-05 11:21:47.000 5 7903.77 985.13 53949.33 88888.00 2019-01-05 11:21:48.000 5 7903.77 985.18 53949.30 88888.00 2019-01-05 11:21:49.000 5 7903.78 985.20 53949.27 88888.00 2019-01-05 11:21:50.000 5 7903.80 985.21 53949.23 88888.00 2019-01-05 11:21:51.000 5 7903.83 985.24 53949.18 88888.00 2019-01-05 11:21:52.000 5 7903.83 985.26 53949.14 88888.00 2019-01-05 11:21:53.000 5 7903.82 985.27 53949.07 88888.00 2019-01-05 11:21:54.000 5 7903.78 985.27 53948.98 88888.00 2019-01-05 11:21:55.000 5 7903.73 985.30 53948.88 88888.00 2019-01-05 11:21:56.000 5 7903.67 985.34 53948.76 88888.00 2019-01-05 11:21:57.000 5 7903.62 985.37 53948.64 88888.00 2019-01-05 11:21:58.000 5 7903.56 985.40 53948.52 88888.00 2019-01-05 11:21:59.000 5 7903.49 985.43 53948.41 88888.00 2019-01-05 11:22:00.000 5 7903.43 985.45 53948.29 88888.00 2019-01-05 11:22:01.000 5 7903.37 985.46 53948.17 88888.00 2019-01-05 11:22:02.000 5 7903.29 985.49 53948.06 88888.00 2019-01-05 11:22:03.000 5 7903.22 985.53 53947.93 88888.00 2019-01-05 11:22:04.000 5 7903.16 985.58 53947.79 88888.00 2019-01-05 11:22:05.000 5 7903.06 985.64 53947.66 88888.00 2019-01-05 11:22:06.000 5 7902.98 985.72 53947.54 88888.00 2019-01-05 11:22:07.000 5 7902.95 985.81 53947.43 88888.00 2019-01-05 11:22:08.000 5 7902.93 985.90 53947.34 88888.00 2019-01-05 11:22:09.000 5 7902.93 985.97 53947.26 88888.00 2019-01-05 11:22:10.000 5 7902.92 986.02 53947.18 88888.00 2019-01-05 11:22:11.000 5 7902.91 986.06 53947.10 88888.00 2019-01-05 11:22:12.000 5 7902.91 986.09 53947.02 88888.00 2019-01-05 11:22:13.000 5 7902.90 986.13 53946.92 88888.00 2019-01-05 11:22:14.000 5 7902.88 986.16 53946.83 88888.00 2019-01-05 11:22:15.000 5 7902.84 986.16 53946.73 88888.00 2019-01-05 11:22:16.000 5 7902.80 986.15 53946.64 88888.00 2019-01-05 11:22:17.000 5 7902.76 986.11 53946.55 88888.00 2019-01-05 11:22:18.000 5 7902.73 986.06 53946.46 88888.00 2019-01-05 11:22:19.000 5 7902.71 986.00 53946.38 88888.00 2019-01-05 11:22:20.000 5 7902.69 985.93 53946.32 88888.00 2019-01-05 11:22:21.000 5 7902.66 985.87 53946.23 88888.00 2019-01-05 11:22:22.000 5 7902.63 985.82 53946.14 88888.00 2019-01-05 11:22:23.000 5 7902.60 985.77 53946.05 88888.00 2019-01-05 11:22:24.000 5 7902.56 985.73 53945.96 88888.00 2019-01-05 11:22:25.000 5 7902.54 985.69 53945.88 88888.00 2019-01-05 11:22:26.000 5 7902.49 985.65 53945.78 88888.00 2019-01-05 11:22:27.000 5 7902.44 985.60 53945.68 88888.00 2019-01-05 11:22:28.000 5 7902.40 985.56 53945.60 88888.00 2019-01-05 11:22:29.000 5 7902.35 985.51 53945.52 88888.00 2019-01-05 11:22:30.000 5 7902.29 985.48 53945.43 88888.00 2019-01-05 11:22:31.000 5 7902.24 985.46 53945.34 88888.00 2019-01-05 11:22:32.000 5 7902.18 985.44 53945.26 88888.00 2019-01-05 11:22:33.000 5 7902.11 985.43 53945.17 88888.00 2019-01-05 11:22:34.000 5 7902.05 985.45 53945.10 88888.00 2019-01-05 11:22:35.000 5 7902.01 985.47 53945.04 88888.00 2019-01-05 11:22:36.000 5 7901.96 985.50 53945.00 88888.00 2019-01-05 11:22:37.000 5 7901.92 985.52 53944.96 88888.00 2019-01-05 11:22:38.000 5 7901.87 985.54 53944.91 88888.00 2019-01-05 11:22:39.000 5 7901.81 985.58 53944.88 88888.00 2019-01-05 11:22:40.000 5 7901.77 985.63 53944.86 88888.00 2019-01-05 11:22:41.000 5 7901.72 985.70 53944.82 88888.00 2019-01-05 11:22:42.000 5 7901.66 985.74 53944.78 88888.00 2019-01-05 11:22:43.000 5 7901.59 985.78 53944.76 88888.00 2019-01-05 11:22:44.000 5 7901.52 985.79 53944.73 88888.00 2019-01-05 11:22:45.000 5 7901.45 985.78 53944.71 88888.00 2019-01-05 11:22:46.000 5 7901.35 985.76 53944.69 88888.00 2019-01-05 11:22:47.000 5 7901.27 985.74 53944.67 88888.00 2019-01-05 11:22:48.000 5 7901.18 985.72 53944.66 88888.00 2019-01-05 11:22:49.000 5 7901.07 985.69 53944.65 88888.00 2019-01-05 11:22:50.000 5 7900.97 985.64 53944.64 88888.00 2019-01-05 11:22:51.000 5 7900.86 985.58 53944.62 88888.00 2019-01-05 11:22:52.000 5 7900.74 985.53 53944.62 88888.00 2019-01-05 11:22:53.000 5 7900.62 985.47 53944.61 88888.00 2019-01-05 11:22:54.000 5 7900.49 985.39 53944.59 88888.00 2019-01-05 11:22:55.000 5 7900.33 985.31 53944.57 88888.00 2019-01-05 11:22:56.000 5 7900.16 985.22 53944.54 88888.00 2019-01-05 11:22:57.000 5 7899.99 985.13 53944.51 88888.00 2019-01-05 11:22:58.000 5 7899.80 985.02 53944.48 88888.00 2019-01-05 11:22:59.000 5 7899.61 984.92 53944.45 88888.00 2019-01-05 11:23:00.000 5 7899.42 984.83 53944.42 88888.00 2019-01-05 11:23:01.000 5 7899.21 984.74 53944.38 88888.00 2019-01-05 11:23:02.000 5 7899.02 984.66 53944.36 88888.00 2019-01-05 11:23:03.000 5 7898.84 984.59 53944.35 88888.00 2019-01-05 11:23:04.000 5 7898.69 984.51 53944.36 88888.00 2019-01-05 11:23:05.000 5 7898.52 984.44 53944.36 88888.00 2019-01-05 11:23:06.000 5 7898.35 984.38 53944.37 88888.00 2019-01-05 11:23:07.000 5 7898.19 984.32 53944.37 88888.00 2019-01-05 11:23:08.000 5 7898.06 984.29 53944.38 88888.00 2019-01-05 11:23:09.000 5 7897.95 984.27 53944.43 88888.00 2019-01-05 11:23:10.000 5 7897.86 984.24 53944.50 88888.00 2019-01-05 11:23:11.000 5 7897.79 984.21 53944.58 88888.00 2019-01-05 11:23:12.000 5 7897.74 984.19 53944.68 88888.00 2019-01-05 11:23:13.000 5 7897.73 984.19 53944.80 88888.00 2019-01-05 11:23:14.000 5 7897.74 984.18 53944.92 88888.00 2019-01-05 11:23:15.000 5 7897.74 984.17 53945.05 88888.00 2019-01-05 11:23:16.000 5 7897.76 984.14 53945.21 88888.00 2019-01-05 11:23:17.000 5 7897.80 984.08 53945.36 88888.00 2019-01-05 11:23:18.000 5 7897.84 984.01 53945.50 88888.00 2019-01-05 11:23:19.000 5 7897.87 983.95 53945.64 88888.00 2019-01-05 11:23:20.000 5 7897.89 983.88 53945.78 88888.00 2019-01-05 11:23:21.000 5 7897.91 983.80 53945.89 88888.00 2019-01-05 11:23:22.000 5 7897.92 983.72 53945.99 88888.00 2019-01-05 11:23:23.000 5 7897.92 983.66 53946.09 88888.00 2019-01-05 11:23:24.000 5 7897.93 983.59 53946.22 88888.00 2019-01-05 11:23:25.000 5 7897.96 983.54 53946.34 88888.00 2019-01-05 11:23:26.000 5 7897.99 983.49 53946.46 88888.00 2019-01-05 11:23:27.000 5 7898.02 983.43 53946.57 88888.00 2019-01-05 11:23:28.000 5 7898.05 983.37 53946.70 88888.00 2019-01-05 11:23:29.000 5 7898.10 983.30 53946.83 88888.00 2019-01-05 11:23:30.000 5 7898.15 983.20 53946.97 88888.00 2019-01-05 11:23:31.000 5 7898.18 983.09 53947.11 88888.00 2019-01-05 11:23:32.000 5 7898.22 982.96 53947.26 88888.00 2019-01-05 11:23:33.000 5 7898.28 982.81 53947.41 88888.00 2019-01-05 11:23:34.000 5 7898.31 982.66 53947.58 88888.00 2019-01-05 11:23:35.000 5 7898.33 982.50 53947.74 88888.00 2019-01-05 11:23:36.000 5 7898.36 982.33 53947.89 88888.00 2019-01-05 11:23:37.000 5 7898.38 982.16 53948.04 88888.00 2019-01-05 11:23:38.000 5 7898.41 981.99 53948.21 88888.00 2019-01-05 11:23:39.000 5 7898.43 981.83 53948.38 88888.00 2019-01-05 11:23:40.000 5 7898.44 981.69 53948.53 88888.00 2019-01-05 11:23:41.000 5 7898.45 981.55 53948.66 88888.00 2019-01-05 11:23:42.000 5 7898.46 981.44 53948.80 88888.00 2019-01-05 11:23:43.000 5 7898.46 981.33 53948.95 88888.00 2019-01-05 11:23:44.000 5 7898.47 981.23 53949.11 88888.00 2019-01-05 11:23:45.000 5 7898.50 981.14 53949.28 88888.00 2019-01-05 11:23:46.000 5 7898.55 981.06 53949.45 88888.00 2019-01-05 11:23:47.000 5 7898.60 981.00 53949.62 88888.00 2019-01-05 11:23:48.000 5 7898.67 980.99 53949.80 88888.00 2019-01-05 11:23:49.000 5 7898.75 980.98 53949.99 88888.00 2019-01-05 11:23:50.000 5 7898.83 980.98 53950.17 88888.00 2019-01-05 11:23:51.000 5 7898.92 980.99 53950.35 88888.00 2019-01-05 11:23:52.000 5 7899.01 981.02 53950.54 88888.00 2019-01-05 11:23:53.000 5 7899.13 981.08 53950.72 88888.00 2019-01-05 11:23:54.000 5 7899.27 981.18 53950.92 88888.00 2019-01-05 11:23:55.000 5 7899.41 981.31 53951.12 88888.00 2019-01-05 11:23:56.000 5 7899.58 981.46 53951.33 88888.00 2019-01-05 11:23:57.000 5 7899.77 981.63 53951.54 88888.00 2019-01-05 11:23:58.000 5 7899.97 981.82 53951.74 88888.00 2019-01-05 11:23:59.000 5 7900.18 982.02 53951.95 88888.00 2019-01-05 11:24:00.000 5 7900.40 982.21 53952.16 88888.00 2019-01-05 11:24:01.000 5 7900.62 982.40 53952.38 88888.00 2019-01-05 11:24:02.000 5 7900.81 982.57 53952.57 88888.00 2019-01-05 11:24:03.000 5 7901.00 982.77 53952.73 88888.00 2019-01-05 11:24:04.000 5 7901.16 982.96 53952.88 88888.00 2019-01-05 11:24:05.000 5 7901.30 983.15 53953.00 88888.00 2019-01-05 11:24:06.000 5 7901.42 983.33 53953.11 88888.00 2019-01-05 11:24:07.000 5 7901.52 983.53 53953.21 88888.00 2019-01-05 11:24:08.000 5 7901.61 983.74 53953.29 88888.00 2019-01-05 11:24:09.000 5 7901.66 983.95 53953.34 88888.00 2019-01-05 11:24:10.000 5 7901.67 984.18 53953.34 88888.00 2019-01-05 11:24:11.000 5 7901.68 984.43 53953.32 88888.00 2019-01-05 11:24:12.000 5 7901.66 984.67 53953.26 88888.00 2019-01-05 11:24:13.000 5 7901.62 984.93 53953.18 88888.00 2019-01-05 11:24:14.000 5 7901.57 985.18 53953.09 88888.00 2019-01-05 11:24:15.000 5 7901.48 985.42 53952.98 88888.00 2019-01-05 11:24:16.000 5 7901.38 985.69 53952.82 88888.00 2019-01-05 11:24:17.000 5 7901.28 985.97 53952.68 88888.00 2019-01-05 11:24:18.000 5 7901.17 986.26 53952.54 88888.00 2019-01-05 11:24:19.000 5 7901.07 986.55 53952.39 88888.00 2019-01-05 11:24:20.000 5 7900.99 986.80 53952.26 88888.00 2019-01-05 11:24:21.000 5 7900.89 987.00 53952.14 88888.00 2019-01-05 11:24:22.000 5 7900.80 987.19 53952.02 88888.00 2019-01-05 11:24:23.000 5 7900.72 987.36 53951.91 88888.00 2019-01-05 11:24:24.000 5 7900.64 987.52 53951.79 88888.00 2019-01-05 11:24:25.000 5 7900.55 987.65 53951.67 88888.00 2019-01-05 11:24:26.000 5 7900.47 987.79 53951.55 88888.00 2019-01-05 11:24:27.000 5 7900.39 987.93 53951.43 88888.00 2019-01-05 11:24:28.000 5 7900.33 988.05 53951.32 88888.00 2019-01-05 11:24:29.000 5 7900.28 988.14 53951.24 88888.00 2019-01-05 11:24:30.000 5 7900.24 988.22 53951.19 88888.00 2019-01-05 11:24:31.000 5 7900.23 988.28 53951.14 88888.00 2019-01-05 11:24:32.000 5 7900.22 988.34 53951.08 88888.00 2019-01-05 11:24:33.000 5 7900.22 988.39 53951.03 88888.00 2019-01-05 11:24:34.000 5 7900.23 988.39 53950.99 88888.00 2019-01-05 11:24:35.000 5 7900.24 988.37 53950.96 88888.00 2019-01-05 11:24:36.000 5 7900.26 988.35 53950.95 88888.00 2019-01-05 11:24:37.000 5 7900.28 988.31 53950.94 88888.00 2019-01-05 11:24:38.000 5 7900.30 988.24 53950.92 88888.00 2019-01-05 11:24:39.000 5 7900.30 988.16 53950.89 88888.00 2019-01-05 11:24:40.000 5 7900.30 988.10 53950.87 88888.00 2019-01-05 11:24:41.000 5 7900.31 988.05 53950.85 88888.00 2019-01-05 11:24:42.000 5 7900.32 988.01 53950.82 88888.00 2019-01-05 11:24:43.000 5 7900.33 987.97 53950.80 88888.00 2019-01-05 11:24:44.000 5 7900.36 987.93 53950.81 88888.00 2019-01-05 11:24:45.000 5 7900.39 987.90 53950.82 88888.00 2019-01-05 11:24:46.000 5 7900.43 987.86 53950.82 88888.00 2019-01-05 11:24:47.000 5 7900.47 987.82 53950.82 88888.00 2019-01-05 11:24:48.000 5 7900.50 987.79 53950.80 88888.00 2019-01-05 11:24:49.000 5 7900.51 987.77 53950.77 88888.00 2019-01-05 11:24:50.000 5 7900.52 987.74 53950.75 88888.00 2019-01-05 11:24:51.000 5 7900.52 987.73 53950.74 88888.00 2019-01-05 11:24:52.000 5 7900.53 987.73 53950.73 88888.00 2019-01-05 11:24:53.000 5 7900.54 987.73 53950.71 88888.00 2019-01-05 11:24:54.000 5 7900.54 987.72 53950.70 88888.00 2019-01-05 11:24:55.000 5 7900.54 987.72 53950.67 88888.00 2019-01-05 11:24:56.000 5 7900.54 987.73 53950.64 88888.00 2019-01-05 11:24:57.000 5 7900.54 987.74 53950.61 88888.00 2019-01-05 11:24:58.000 5 7900.55 987.73 53950.59 88888.00 2019-01-05 11:24:59.000 5 7900.58 987.73 53950.59 88888.00 2019-01-05 11:25:00.000 5 7900.61 987.75 53950.59 88888.00 2019-01-05 11:25:01.000 5 7900.67 987.77 53950.62 88888.00 2019-01-05 11:25:02.000 5 7900.76 987.80 53950.66 88888.00 2019-01-05 11:25:03.000 5 7900.84 987.83 53950.71 88888.00 2019-01-05 11:25:04.000 5 7900.92 987.88 53950.74 88888.00 2019-01-05 11:25:05.000 5 7901.02 987.95 53950.77 88888.00 2019-01-05 11:25:06.000 5 7901.12 988.03 53950.80 88888.00 2019-01-05 11:25:07.000 5 7901.21 988.09 53950.84 88888.00 2019-01-05 11:25:08.000 5 7901.31 988.16 53950.89 88888.00 2019-01-05 11:25:09.000 5 7901.43 988.23 53950.94 88888.00 2019-01-05 11:25:10.000 5 7901.55 988.30 53950.98 88888.00 2019-01-05 11:25:11.000 5 7901.67 988.39 53951.01 88888.00 2019-01-05 11:25:12.000 5 7901.77 988.47 53951.02 88888.00 2019-01-05 11:25:13.000 5 7901.88 988.54 53951.02 88888.00 2019-01-05 11:25:14.000 5 7901.96 988.63 53951.03 88888.00 2019-01-05 11:25:15.000 5 7902.03 988.71 53951.02 88888.00 2019-01-05 11:25:16.000 5 7902.08 988.78 53951.00 88888.00 2019-01-05 11:25:17.000 5 7902.12 988.84 53950.98 88888.00 2019-01-05 11:25:18.000 5 7902.15 988.91 53950.96 88888.00 2019-01-05 11:25:19.000 5 7902.17 988.97 53950.94 88888.00 2019-01-05 11:25:20.000 5 7902.17 989.00 53950.91 88888.00 2019-01-05 11:25:21.000 5 7902.17 989.03 53950.88 88888.00 2019-01-05 11:25:22.000 5 7902.17 989.06 53950.85 88888.00 2019-01-05 11:25:23.000 5 7902.14 989.08 53950.82 88888.00 2019-01-05 11:25:24.000 5 7902.13 989.12 53950.79 88888.00 2019-01-05 11:25:25.000 5 7902.13 989.18 53950.77 88888.00 2019-01-05 11:25:26.000 5 7902.14 989.21 53950.76 88888.00 2019-01-05 11:25:27.000 5 7902.16 989.22 53950.76 88888.00 2019-01-05 11:25:28.000 5 7902.18 989.24 53950.76 88888.00 2019-01-05 11:25:29.000 5 7902.19 989.26 53950.75 88888.00 2019-01-05 11:25:30.000 5 7902.19 989.29 53950.73 88888.00 2019-01-05 11:25:31.000 5 7902.17 989.33 53950.70 88888.00 2019-01-05 11:25:32.000 5 7902.15 989.35 53950.65 88888.00 2019-01-05 11:25:33.000 5 7902.13 989.37 53950.59 88888.00 2019-01-05 11:25:34.000 5 7902.09 989.40 53950.52 88888.00 2019-01-05 11:25:35.000 5 7902.03 989.43 53950.46 88888.00 2019-01-05 11:25:36.000 5 7901.98 989.47 53950.42 88888.00 2019-01-05 11:25:37.000 5 7901.94 989.51 53950.36 88888.00 2019-01-05 11:25:38.000 5 7901.88 989.54 53950.28 88888.00 2019-01-05 11:25:39.000 5 7901.79 989.57 53950.19 88888.00 2019-01-05 11:25:40.000 5 7901.70 989.60 53950.11 88888.00 2019-01-05 11:25:41.000 5 7901.60 989.63 53950.02 88888.00 2019-01-05 11:25:42.000 5 7901.49 989.68 53949.91 88888.00 2019-01-05 11:25:43.000 5 7901.37 989.74 53949.79 88888.00 2019-01-05 11:25:44.000 5 7901.24 989.82 53949.66 88888.00 2019-01-05 11:25:45.000 5 7901.10 989.91 53949.53 88888.00 2019-01-05 11:25:46.000 5 7900.98 989.98 53949.42 88888.00 2019-01-05 11:25:47.000 5 7900.85 990.05 53949.32 88888.00 2019-01-05 11:25:48.000 5 7900.73 990.11 53949.23 88888.00 2019-01-05 11:25:49.000 5 7900.61 990.16 53949.16 88888.00 2019-01-05 11:25:50.000 5 7900.48 990.18 53949.09 88888.00 2019-01-05 11:25:51.000 5 7900.36 990.16 53949.02 88888.00 2019-01-05 11:25:52.000 5 7900.24 990.13 53948.97 88888.00 2019-01-05 11:25:53.000 5 7900.10 990.06 53948.91 88888.00 2019-01-05 11:25:54.000 5 7899.96 990.00 53948.84 88888.00 2019-01-05 11:25:55.000 5 7899.82 989.94 53948.77 88888.00 2019-01-05 11:25:56.000 5 7899.67 989.85 53948.71 88888.00 2019-01-05 11:25:57.000 5 7899.50 989.78 53948.64 88888.00 2019-01-05 11:25:58.000 5 7899.33 989.72 53948.55 88888.00 2019-01-05 11:25:59.000 5 7899.15 989.65 53948.46 88888.00 2019-01-05 11:26:00.000 5 7898.96 989.57 53948.37 88888.00 2019-01-05 11:26:01.000 5 7898.77 989.49 53948.29 88888.00 2019-01-05 11:26:02.000 5 7898.59 989.39 53948.23 88888.00 2019-01-05 11:26:03.000 5 7898.42 989.27 53948.19 88888.00 2019-01-05 11:26:04.000 5 7898.25 989.15 53948.16 88888.00 2019-01-05 11:26:05.000 5 7898.09 989.03 53948.12 88888.00 2019-01-05 11:26:06.000 5 7897.95 988.92 53948.09 88888.00 2019-01-05 11:26:07.000 5 7897.80 988.80 53948.04 88888.00 2019-01-05 11:26:08.000 5 7897.63 988.70 53948.00 88888.00 2019-01-05 11:26:09.000 5 7897.49 988.62 53947.95 88888.00 2019-01-05 11:26:10.000 5 7897.34 988.56 53947.89 88888.00 2019-01-05 11:26:11.000 5 7897.18 988.53 53947.82 88888.00 2019-01-05 11:26:12.000 5 7897.02 988.51 53947.75 88888.00 2019-01-05 11:26:13.000 5 7896.84 988.47 53947.66 88888.00 2019-01-05 11:26:14.000 5 7896.64 988.44 53947.57 88888.00 2019-01-05 11:26:15.000 5 7896.43 988.42 53947.48 88888.00 2019-01-05 11:26:16.000 5 7896.24 988.39 53947.41 88888.00 2019-01-05 11:26:17.000 5 7896.08 988.37 53947.37 88888.00 2019-01-05 11:26:18.000 5 7895.94 988.33 53947.33 88888.00 2019-01-05 11:26:19.000 5 7895.82 988.31 53947.30 88888.00 2019-01-05 11:26:20.000 5 7895.74 988.30 53947.30 88888.00 2019-01-05 11:26:21.000 5 7895.68 988.31 53947.30 88888.00 2019-01-05 11:26:22.000 5 7895.61 988.32 53947.30 88888.00 2019-01-05 11:26:23.000 5 7895.53 988.33 53947.29 88888.00 2019-01-05 11:26:24.000 5 7895.44 988.35 53947.27 88888.00 2019-01-05 11:26:25.000 5 7895.35 988.37 53947.24 88888.00 2019-01-05 11:26:26.000 5 7895.23 988.36 53947.18 88888.00 2019-01-05 11:26:27.000 5 7895.10 988.36 53947.12 88888.00 2019-01-05 11:26:28.000 5 7894.97 988.35 53947.08 88888.00 2019-01-05 11:26:29.000 5 7894.86 988.31 53947.05 88888.00 2019-01-05 11:26:30.000 5 7894.75 988.28 53947.03 88888.00 2019-01-05 11:26:31.000 5 7894.65 988.25 53947.00 88888.00 2019-01-05 11:26:32.000 5 7894.54 988.24 53946.98 88888.00 2019-01-05 11:26:33.000 5 7894.42 988.21 53946.96 88888.00 2019-01-05 11:26:34.000 5 7894.30 988.17 53946.92 88888.00 2019-01-05 11:26:35.000 5 7894.16 988.16 53946.86 88888.00 2019-01-05 11:26:36.000 5 7894.00 988.15 53946.80 88888.00 2019-01-05 11:26:37.000 5 7893.84 988.16 53946.74 88888.00 2019-01-05 11:26:38.000 5 7893.68 988.16 53946.69 88888.00 2019-01-05 11:26:39.000 5 7893.55 988.16 53946.65 88888.00 2019-01-05 11:26:40.000 5 7893.41 988.15 53946.63 88888.00 2019-01-05 11:26:41.000 5 7893.28 988.13 53946.64 88888.00 2019-01-05 11:26:42.000 5 7893.19 988.12 53946.66 88888.00 2019-01-05 11:26:43.000 5 7893.12 988.12 53946.70 88888.00 2019-01-05 11:26:44.000 5 7893.05 988.12 53946.72 88888.00 2019-01-05 11:26:45.000 5 7892.97 988.14 53946.73 88888.00 2019-01-05 11:26:46.000 5 7892.89 988.17 53946.75 88888.00 2019-01-05 11:26:47.000 5 7892.82 988.16 53946.79 88888.00 2019-01-05 11:26:48.000 5 7892.75 988.14 53946.85 88888.00 2019-01-05 11:26:49.000 5 7892.69 988.10 53946.90 88888.00 2019-01-05 11:26:50.000 5 7892.62 988.07 53946.95 88888.00 2019-01-05 11:26:51.000 5 7892.55 988.03 53947.01 88888.00 2019-01-05 11:26:52.000 5 7892.50 988.00 53947.06 88888.00 2019-01-05 11:26:53.000 5 7892.45 987.97 53947.10 88888.00 2019-01-05 11:26:54.000 5 7892.39 987.95 53947.16 88888.00 2019-01-05 11:26:55.000 5 7892.34 987.91 53947.24 88888.00 2019-01-05 11:26:56.000 5 7892.28 987.88 53947.32 88888.00 2019-01-05 11:26:57.000 5 7892.23 987.86 53947.39 88888.00 2019-01-05 11:26:58.000 5 7892.20 987.85 53947.47 88888.00 2019-01-05 11:26:59.000 5 7892.17 987.82 53947.57 88888.00 2019-01-05 11:27:00.000 5 7892.15 987.79 53947.68 88888.00 2019-01-05 11:27:01.000 5 7892.13 987.73 53947.78 88888.00 2019-01-05 11:27:02.000 5 7892.10 987.64 53947.89 88888.00 2019-01-05 11:27:03.000 5 7892.09 987.56 53948.00 88888.00 2019-01-05 11:27:04.000 5 7892.10 987.48 53948.14 88888.00 2019-01-05 11:27:05.000 5 7892.11 987.39 53948.27 88888.00 2019-01-05 11:27:06.000 5 7892.13 987.31 53948.39 88888.00 2019-01-05 11:27:07.000 5 7892.14 987.24 53948.50 88888.00 2019-01-05 11:27:08.000 5 7892.14 987.16 53948.62 88888.00 2019-01-05 11:27:09.000 5 7892.13 987.08 53948.72 88888.00 2019-01-05 11:27:10.000 5 7892.13 986.97 53948.82 88888.00 2019-01-05 11:27:11.000 5 7892.13 986.83 53948.95 88888.00 2019-01-05 11:27:12.000 5 7892.12 986.70 53949.06 88888.00 2019-01-05 11:27:13.000 5 7892.10 986.56 53949.16 88888.00 2019-01-05 11:27:14.000 5 7892.09 986.41 53949.28 88888.00 2019-01-05 11:27:15.000 5 7892.08 986.26 53949.40 88888.00 2019-01-05 11:27:16.000 5 7892.06 986.10 53949.49 88888.00 2019-01-05 11:27:17.000 5 7892.04 985.92 53949.58 88888.00 2019-01-05 11:27:18.000 5 7892.01 985.76 53949.68 88888.00 2019-01-05 11:27:19.000 5 7891.99 985.60 53949.79 88888.00 2019-01-05 11:27:20.000 5 7891.96 985.44 53949.87 88888.00 2019-01-05 11:27:21.000 5 7891.92 985.28 53949.94 88888.00 2019-01-05 11:27:22.000 5 7891.87 985.14 53950.01 88888.00 2019-01-05 11:27:23.000 5 7891.81 985.00 53950.07 88888.00 2019-01-05 11:27:24.000 5 7891.77 984.88 53950.13 88888.00 2019-01-05 11:27:25.000 5 7891.74 984.79 53950.19 88888.00 2019-01-05 11:27:26.000 5 7891.73 984.71 53950.28 88888.00 2019-01-05 11:27:27.000 5 7891.74 984.64 53950.37 88888.00 2019-01-05 11:27:28.000 5 7891.75 984.57 53950.46 88888.00 2019-01-05 11:27:29.000 5 7891.78 984.51 53950.57 88888.00 2019-01-05 11:27:30.000 5 7891.82 984.44 53950.69 88888.00 2019-01-05 11:27:31.000 5 7891.88 984.38 53950.81 88888.00 2019-01-05 11:27:32.000 5 7891.94 984.31 53950.94 88888.00 2019-01-05 11:27:33.000 5 7891.99 984.24 53951.04 88888.00 2019-01-05 11:27:34.000 5 7892.02 984.16 53951.12 88888.00 2019-01-05 11:27:35.000 5 7892.04 984.10 53951.18 88888.00 2019-01-05 11:27:36.000 5 7892.04 984.05 53951.22 88888.00 2019-01-05 11:27:37.000 5 7892.01 984.01 53951.25 88888.00 2019-01-05 11:27:38.000 5 7891.98 983.96 53951.28 88888.00 2019-01-05 11:27:39.000 5 7891.96 983.94 53951.31 88888.00 2019-01-05 11:27:40.000 5 7891.92 983.94 53951.32 88888.00 2019-01-05 11:27:41.000 5 7891.89 983.94 53951.32 88888.00 2019-01-05 11:27:42.000 5 7891.85 983.96 53951.34 88888.00 2019-01-05 11:27:43.000 5 7891.82 983.94 53951.39 88888.00 2019-01-05 11:27:44.000 5 7891.79 983.92 53951.42 88888.00 2019-01-05 11:27:45.000 5 7891.76 983.91 53951.46 88888.00 2019-01-05 11:27:46.000 5 7891.75 983.90 53951.51 88888.00 2019-01-05 11:27:47.000 5 7891.73 983.90 53951.53 88888.00 2019-01-05 11:27:48.000 5 7891.71 983.92 53951.55 88888.00 2019-01-05 11:27:49.000 5 7891.70 983.96 53951.58 88888.00 2019-01-05 11:27:50.000 5 7891.69 984.01 53951.61 88888.00 2019-01-05 11:27:51.000 5 7891.69 984.05 53951.63 88888.00 2019-01-05 11:27:52.000 5 7891.68 984.10 53951.64 88888.00 2019-01-05 11:27:53.000 5 7891.66 984.13 53951.66 88888.00 2019-01-05 11:27:54.000 5 7891.65 984.16 53951.68 88888.00 2019-01-05 11:27:55.000 5 7891.64 984.20 53951.69 88888.00 2019-01-05 11:27:56.000 5 7891.63 984.25 53951.69 88888.00 2019-01-05 11:27:57.000 5 7891.63 984.31 53951.70 88888.00 2019-01-05 11:27:58.000 5 7891.66 984.37 53951.70 88888.00 2019-01-05 11:27:59.000 5 7891.68 984.44 53951.68 88888.00 2019-01-05 11:28:00.000 5 7891.71 984.54 53951.66 88888.00 2019-01-05 11:28:01.000 5 7891.75 984.65 53951.65 88888.00 2019-01-05 11:28:02.000 5 7891.79 984.77 53951.64 88888.00 2019-01-05 11:28:03.000 5 7891.84 984.91 53951.63 88888.00 2019-01-05 11:28:04.000 5 7891.90 985.03 53951.62 88888.00 2019-01-05 11:28:05.000 5 7891.95 985.12 53951.62 88888.00 2019-01-05 11:28:06.000 5 7892.00 985.19 53951.62 88888.00 2019-01-05 11:28:07.000 5 7892.05 985.24 53951.62 88888.00 2019-01-05 11:28:08.000 5 7892.09 985.32 53951.60 88888.00 2019-01-05 11:28:09.000 5 7892.14 985.39 53951.59 88888.00 2019-01-05 11:28:10.000 5 7892.21 985.45 53951.59 88888.00 2019-01-05 11:28:11.000 5 7892.28 985.51 53951.59 88888.00 2019-01-05 11:28:12.000 5 7892.39 985.58 53951.61 88888.00 2019-01-05 11:28:13.000 5 7892.51 985.67 53951.64 88888.00 2019-01-05 11:28:14.000 5 7892.63 985.76 53951.66 88888.00 2019-01-05 11:28:15.000 5 7892.75 985.86 53951.66 88888.00 2019-01-05 11:28:16.000 5 7892.87 985.95 53951.66 88888.00 2019-01-05 11:28:17.000 5 7892.98 986.04 53951.66 88888.00 2019-01-05 11:28:18.000 5 7893.09 986.14 53951.67 88888.00 2019-01-05 11:28:19.000 5 7893.20 986.23 53951.66 88888.00 2019-01-05 11:28:20.000 5 7893.29 986.32 53951.65 88888.00 2019-01-05 11:28:21.000 5 7893.35 986.40 53951.63 88888.00 2019-01-05 11:28:22.000 5 7893.41 986.48 53951.58 88888.00 2019-01-05 11:28:23.000 5 7893.47 986.58 53951.55 88888.00 2019-01-05 11:28:24.000 5 7893.54 986.69 53951.52 88888.00 2019-01-05 11:28:25.000 5 7893.61 986.79 53951.50 88888.00 2019-01-05 11:28:26.000 5 7893.67 986.89 53951.46 88888.00 2019-01-05 11:28:27.000 5 7893.73 987.03 53951.43 88888.00 2019-01-05 11:28:28.000 5 7893.78 987.19 53951.39 88888.00 2019-01-05 11:28:29.000 5 7893.83 987.33 53951.36 88888.00 2019-01-05 11:28:30.000 5 7893.89 987.48 53951.34 88888.00 2019-01-05 11:28:31.000 5 7893.97 987.65 53951.31 88888.00 2019-01-05 11:28:32.000 5 7894.05 987.83 53951.30 88888.00 2019-01-05 11:28:33.000 5 7894.12 988.02 53951.30 88888.00 2019-01-05 11:28:34.000 5 7894.19 988.21 53951.28 88888.00 2019-01-05 11:28:35.000 5 7894.27 988.39 53951.28 88888.00 2019-01-05 11:28:36.000 5 7894.38 988.54 53951.30 88888.00 2019-01-05 11:28:37.000 5 7894.48 988.67 53951.34 88888.00 2019-01-05 11:28:38.000 5 7894.57 988.78 53951.39 88888.00 2019-01-05 11:28:39.000 5 7894.66 988.89 53951.42 88888.00 2019-01-05 11:28:40.000 5 7894.74 989.01 53951.45 88888.00 2019-01-05 11:28:41.000 5 7894.83 989.13 53951.47 88888.00 2019-01-05 11:28:42.000 5 7894.94 989.24 53951.51 88888.00 2019-01-05 11:28:43.000 5 7895.03 989.31 53951.56 88888.00 2019-01-05 11:28:44.000 5 7895.09 989.35 53951.59 88888.00 2019-01-05 11:28:45.000 5 7895.12 989.39 53951.61 88888.00 2019-01-05 11:28:46.000 5 7895.14 989.43 53951.64 88888.00 2019-01-05 11:28:47.000 5 7895.14 989.45 53951.66 88888.00 2019-01-05 11:28:48.000 5 7895.12 989.45 53951.65 88888.00 2019-01-05 11:28:49.000 5 7895.05 989.41 53951.62 88888.00 2019-01-05 11:28:50.000 5 7894.97 989.36 53951.59 88888.00 2019-01-05 11:28:51.000 5 7894.90 989.31 53951.56 88888.00 2019-01-05 11:28:52.000 5 7894.84 989.27 53951.56 88888.00 2019-01-05 11:28:53.000 5 7894.79 989.24 53951.58 88888.00 2019-01-05 11:28:54.000 5 7894.74 989.18 53951.59 88888.00 2019-01-05 11:28:55.000 5 7894.65 989.11 53951.59 88888.00 2019-01-05 11:28:56.000 5 7894.55 989.05 53951.56 88888.00 2019-01-05 11:28:57.000 5 7894.43 988.97 53951.53 88888.00 2019-01-05 11:28:58.000 5 7894.31 988.88 53951.52 88888.00 2019-01-05 11:28:59.000 5 7894.22 988.78 53951.52 88888.00 2019-01-05 11:29:00.000 5 7894.14 988.68 53951.53 88888.00 2019-01-05 11:29:01.000 5 7894.07 988.57 53951.56 88888.00 2019-01-05 11:29:02.000 5 7894.02 988.46 53951.61 88888.00 2019-01-05 11:29:03.000 5 7893.98 988.34 53951.67 88888.00 2019-01-05 11:29:04.000 5 7893.95 988.22 53951.73 88888.00 2019-01-05 11:29:05.000 5 7893.92 988.09 53951.80 88888.00 2019-01-05 11:29:06.000 5 7893.90 987.95 53951.87 88888.00 2019-01-05 11:29:07.000 5 7893.88 987.80 53951.94 88888.00 2019-01-05 11:29:08.000 5 7893.87 987.65 53952.00 88888.00 2019-01-05 11:29:09.000 5 7893.87 987.52 53952.09 88888.00 2019-01-05 11:29:10.000 5 7893.89 987.38 53952.18 88888.00 2019-01-05 11:29:11.000 5 7893.91 987.22 53952.27 88888.00 2019-01-05 11:29:12.000 5 7893.94 987.08 53952.38 88888.00 2019-01-05 11:29:13.000 5 7893.97 986.94 53952.49 88888.00 2019-01-05 11:29:14.000 5 7893.99 986.80 53952.57 88888.00 2019-01-05 11:29:15.000 5 7894.01 986.68 53952.62 88888.00 2019-01-05 11:29:16.000 5 7894.00 986.59 53952.66 88888.00 2019-01-05 11:29:17.000 5 7893.96 986.48 53952.69 88888.00 2019-01-05 11:29:18.000 5 7893.92 986.36 53952.71 88888.00 2019-01-05 11:29:19.000 5 7893.88 986.25 53952.72 88888.00 2019-01-05 11:29:20.000 5 7893.82 986.17 53952.71 88888.00 2019-01-05 11:29:21.000 5 7893.75 986.09 53952.69 88888.00 2019-01-05 11:29:22.000 5 7893.70 986.04 53952.68 88888.00 2019-01-05 11:29:23.000 5 7893.65 985.99 53952.67 88888.00 2019-01-05 11:29:24.000 5 7893.61 985.92 53952.67 88888.00 2019-01-05 11:29:25.000 5 7893.54 985.84 53952.67 88888.00 2019-01-05 11:29:26.000 5 7893.47 985.80 53952.65 88888.00 2019-01-05 11:29:27.000 5 7893.41 985.78 53952.62 88888.00 2019-01-05 11:29:28.000 5 7893.35 985.76 53952.59 88888.00 2019-01-05 11:29:29.000 5 7893.30 985.73 53952.59 88888.00 2019-01-05 11:29:30.000 5 7893.27 985.68 53952.59 88888.00 2019-01-05 11:29:31.000 5 7893.25 985.65 53952.60 88888.00 2019-01-05 11:29:32.000 5 7893.24 985.64 53952.60 88888.00 2019-01-05 11:29:33.000 5 7893.22 985.64 53952.61 88888.00 2019-01-05 11:29:34.000 5 7893.22 985.64 53952.63 88888.00 2019-01-05 11:29:35.000 5 7893.23 985.62 53952.67 88888.00 2019-01-05 11:29:36.000 5 7893.25 985.57 53952.71 88888.00 2019-01-05 11:29:37.000 5 7893.26 985.53 53952.73 88888.00 2019-01-05 11:29:38.000 5 7893.25 985.48 53952.73 88888.00 2019-01-05 11:29:39.000 5 7893.21 985.41 53952.71 88888.00 2019-01-05 11:29:40.000 5 7893.16 985.34 53952.69 88888.00 2019-01-05 11:29:41.000 5 7893.11 985.27 53952.66 88888.00 2019-01-05 11:29:42.000 5 7893.04 985.21 53952.64 88888.00 2019-01-05 11:29:43.000 5 7892.98 985.15 53952.59 88888.00 2019-01-05 11:29:44.000 5 7892.91 985.10 53952.54 88888.00 2019-01-05 11:29:45.000 5 7892.84 985.05 53952.50 88888.00 2019-01-05 11:29:46.000 5 7892.78 985.01 53952.47 88888.00 2019-01-05 11:29:47.000 5 7892.72 985.01 53952.43 88888.00 2019-01-05 11:29:48.000 5 7892.67 985.02 53952.39 88888.00 2019-01-05 11:29:49.000 5 7892.64 985.02 53952.36 88888.00 2019-01-05 11:29:50.000 5 7892.61 985.03 53952.31 88888.00 2019-01-05 11:29:51.000 5 7892.57 985.04 53952.26 88888.00 2019-01-05 11:29:52.000 5 7892.53 985.05 53952.21 88888.00 2019-01-05 11:29:53.000 5 7892.49 985.08 53952.14 88888.00 2019-01-05 11:29:54.000 5 7892.47 985.12 53952.09 88888.00 2019-01-05 11:29:55.000 5 7892.47 985.19 53952.07 88888.00 2019-01-05 11:29:56.000 5 7892.50 985.28 53952.06 88888.00 2019-01-05 11:29:57.000 5 7892.57 985.39 53952.06 88888.00 2019-01-05 11:29:58.000 5 7892.64 985.49 53952.07 88888.00 2019-01-05 11:29:59.000 5 7892.72 985.60 53952.07 88888.00 2019-01-05 11:30:00.000 5 7892.80 985.73 53952.05 88888.00 2019-01-05 11:30:01.000 5 7892.87 985.87 53952.01 88888.00 2019-01-05 11:30:02.000 5 7892.95 986.00 53951.99 88888.00 2019-01-05 11:30:03.000 5 7893.02 986.12 53951.98 88888.00 2019-01-05 11:30:04.000 5 7893.07 986.23 53951.94 88888.00 2019-01-05 11:30:05.000 5 7893.10 986.35 53951.88 88888.00 2019-01-05 11:30:06.000 5 7893.12 986.46 53951.82 88888.00 2019-01-05 11:30:07.000 5 7893.14 986.56 53951.77 88888.00 2019-01-05 11:30:08.000 5 7893.15 986.66 53951.72 88888.00 2019-01-05 11:30:09.000 5 7893.15 986.75 53951.65 88888.00 2019-01-05 11:30:10.000 5 7893.16 986.85 53951.57 88888.00 2019-01-05 11:30:11.000 5 7893.18 986.95 53951.52 88888.00 2019-01-05 11:30:12.000 5 7893.20 987.07 53951.49 88888.00 2019-01-05 11:30:13.000 5 7893.23 987.20 53951.45 88888.00 2019-01-05 11:30:14.000 5 7893.24 987.31 53951.39 88888.00 2019-01-05 11:30:15.000 5 7893.23 987.42 53951.32 88888.00 2019-01-05 11:30:16.000 5 7893.22 987.55 53951.25 88888.00 2019-01-05 11:30:17.000 5 7893.21 987.68 53951.18 88888.00 2019-01-05 11:30:18.000 5 7893.17 987.81 53951.11 88888.00 2019-01-05 11:30:19.000 5 7893.12 987.91 53951.03 88888.00 2019-01-05 11:30:20.000 5 7893.07 988.01 53950.96 88888.00 2019-01-05 11:30:21.000 5 7893.05 988.12 53950.91 88888.00 2019-01-05 11:30:22.000 5 7893.04 988.23 53950.87 88888.00 2019-01-05 11:30:23.000 5 7893.04 988.37 53950.85 88888.00 2019-01-05 11:30:24.000 5 7893.07 988.52 53950.86 88888.00 2019-01-05 11:30:25.000 5 7893.11 988.66 53950.90 88888.00 2019-01-05 11:30:26.000 5 7893.16 988.77 53950.93 88888.00 2019-01-05 11:30:27.000 5 7893.19 988.89 53950.93 88888.00 2019-01-05 11:30:28.000 5 7893.21 989.02 53950.93 88888.00 2019-01-05 11:30:29.000 5 7893.20 989.12 53950.91 88888.00 2019-01-05 11:30:30.000 5 7893.17 989.21 53950.88 88888.00 2019-01-05 11:30:31.000 5 7893.17 989.30 53950.86 88888.00 2019-01-05 11:30:32.000 5 7893.17 989.43 53950.83 88888.00 2019-01-05 11:30:33.000 5 7893.16 989.57 53950.80 88888.00 2019-01-05 11:30:34.000 5 7893.16 989.71 53950.77 88888.00 2019-01-05 11:30:35.000 5 7893.15 989.86 53950.74 88888.00 2019-01-05 11:30:36.000 5 7893.13 990.00 53950.70 88888.00 2019-01-05 11:30:37.000 5 7893.09 990.13 53950.65 88888.00 2019-01-05 11:30:38.000 5 7893.03 990.25 53950.59 88888.00 2019-01-05 11:30:39.000 5 7892.94 990.35 53950.49 88888.00 2019-01-05 11:30:40.000 5 7892.83 990.45 53950.36 88888.00 2019-01-05 11:30:41.000 5 7892.70 990.56 53950.23 88888.00 2019-01-05 11:30:42.000 5 7892.55 990.67 53950.09 88888.00 2019-01-05 11:30:43.000 5 7892.39 990.78 53949.94 88888.00 2019-01-05 11:30:44.000 5 7892.22 990.89 53949.81 88888.00 2019-01-05 11:30:45.000 5 7892.06 991.00 53949.68 88888.00 2019-01-05 11:30:46.000 5 7891.90 991.13 53949.54 88888.00 2019-01-05 11:30:47.000 5 7891.73 991.25 53949.40 88888.00 2019-01-05 11:30:48.000 5 7891.57 991.35 53949.29 88888.00 2019-01-05 11:30:49.000 5 7891.43 991.45 53949.18 88888.00 2019-01-05 11:30:50.000 5 7891.29 991.55 53949.08 88888.00 2019-01-05 11:30:51.000 5 7891.15 991.66 53948.98 88888.00 2019-01-05 11:30:52.000 5 7891.03 991.77 53948.91 88888.00 2019-01-05 11:30:53.000 5 7890.95 991.87 53948.86 88888.00 2019-01-05 11:30:54.000 5 7890.89 991.97 53948.82 88888.00 2019-01-05 11:30:55.000 5 7890.85 992.08 53948.80 88888.00 2019-01-05 11:30:56.000 5 7890.83 992.18 53948.79 88888.00 2019-01-05 11:30:57.000 5 7890.81 992.27 53948.78 88888.00 2019-01-05 11:30:58.000 5 7890.80 992.39 53948.77 88888.00 2019-01-05 11:30:59.000 5 7890.80 992.50 53948.78 88888.00 2019-01-05 11:31:00.000 5 7890.81 992.60 53948.79 88888.00 2019-01-05 11:31:01.000 5 7890.82 992.68 53948.79 88888.00 2019-01-05 11:31:02.000 5 7890.85 992.77 53948.80 88888.00 2019-01-05 11:31:03.000 5 7890.90 992.83 53948.84 88888.00 2019-01-05 11:31:04.000 5 7890.98 992.88 53948.90 88888.00 2019-01-05 11:31:05.000 5 7891.06 992.94 53948.95 88888.00 2019-01-05 11:31:06.000 5 7891.12 992.99 53949.01 88888.00 2019-01-05 11:31:07.000 5 7891.16 993.02 53949.06 88888.00 2019-01-05 11:31:08.000 5 7891.19 993.04 53949.09 88888.00 2019-01-05 11:31:09.000 5 7891.22 993.05 53949.10 88888.00 2019-01-05 11:31:10.000 5 7891.24 993.05 53949.11 88888.00 2019-01-05 11:31:11.000 5 7891.25 993.06 53949.12 88888.00 2019-01-05 11:31:12.000 5 7891.27 993.06 53949.16 88888.00 2019-01-05 11:31:13.000 5 7891.30 993.06 53949.20 88888.00 2019-01-05 11:31:14.000 5 7891.32 993.05 53949.23 88888.00 2019-01-05 11:31:15.000 5 7891.34 993.05 53949.27 88888.00 2019-01-05 11:31:16.000 5 7891.36 993.04 53949.31 88888.00 2019-01-05 11:31:17.000 5 7891.37 993.02 53949.34 88888.00 2019-01-05 11:31:18.000 5 7891.39 993.00 53949.38 88888.00 2019-01-05 11:31:19.000 5 7891.41 992.98 53949.41 88888.00 2019-01-05 11:31:20.000 5 7891.42 992.96 53949.43 88888.00 2019-01-05 11:31:21.000 5 7891.42 992.93 53949.44 88888.00 2019-01-05 11:31:22.000 5 7891.41 992.90 53949.47 88888.00 2019-01-05 11:31:23.000 5 7891.42 992.89 53949.50 88888.00 2019-01-05 11:31:24.000 5 7891.41 992.86 53949.53 88888.00 2019-01-05 11:31:25.000 5 7891.42 992.85 53949.57 88888.00 2019-01-05 11:31:26.000 5 7891.45 992.84 53949.62 88888.00 2019-01-05 11:31:27.000 5 7891.47 992.84 53949.66 88888.00 2019-01-05 11:31:28.000 5 7891.47 992.85 53949.69 88888.00 2019-01-05 11:31:29.000 5 7891.48 992.86 53949.72 88888.00 2019-01-05 11:31:30.000 5 7891.47 992.88 53949.74 88888.00 2019-01-05 11:31:31.000 5 7891.46 992.92 53949.75 88888.00 2019-01-05 11:31:32.000 5 7891.47 992.96 53949.80 88888.00 2019-01-05 11:31:33.000 5 7891.50 993.01 53949.86 88888.00 2019-01-05 11:31:34.000 5 7891.52 993.08 53949.91 88888.00 2019-01-05 11:31:35.000 5 7891.56 993.13 53949.97 88888.00 2019-01-05 11:31:36.000 5 7891.61 993.19 53950.03 88888.00 2019-01-05 11:31:37.000 5 7891.66 993.25 53950.09 88888.00 2019-01-05 11:31:38.000 5 7891.70 993.31 53950.15 88888.00 2019-01-05 11:31:39.000 5 7891.75 993.36 53950.21 88888.00 2019-01-05 11:31:40.000 5 7891.80 993.43 53950.29 88888.00 2019-01-05 11:31:41.000 5 7891.86 993.51 53950.37 88888.00 2019-01-05 11:31:42.000 5 7891.94 993.59 53950.46 88888.00 2019-01-05 11:31:43.000 5 7892.04 993.66 53950.56 88888.00 2019-01-05 11:31:44.000 5 7892.14 993.75 53950.67 88888.00 2019-01-05 11:31:45.000 5 7892.25 993.84 53950.77 88888.00 2019-01-05 11:31:46.000 5 7892.35 993.95 53950.87 88888.00 2019-01-05 11:31:47.000 5 7892.44 994.06 53950.96 88888.00 2019-01-05 11:31:48.000 5 7892.53 994.15 53951.05 88888.00 2019-01-05 11:31:49.000 5 7892.63 994.22 53951.16 88888.00 2019-01-05 11:31:50.000 5 7892.70 994.29 53951.25 88888.00 2019-01-05 11:31:51.000 5 7892.77 994.38 53951.34 88888.00 2019-01-05 11:31:52.000 5 7892.84 994.44 53951.44 88888.00 2019-01-05 11:31:53.000 5 7892.90 994.49 53951.54 88888.00 2019-01-05 11:31:54.000 5 7892.96 994.54 53951.62 88888.00 2019-01-05 11:31:55.000 5 7893.01 994.60 53951.68 88888.00 2019-01-05 11:31:56.000 5 7893.06 994.66 53951.74 88888.00 2019-01-05 11:31:57.000 5 7893.09 994.73 53951.80 88888.00 2019-01-05 11:31:58.000 5 7893.10 994.79 53951.85 88888.00 2019-01-05 11:31:59.000 5 7893.12 994.85 53951.92 88888.00 2019-01-05 11:32:00.000 5 7893.12 994.90 53951.97 88888.00 2019-01-05 11:32:01.000 5 7893.11 994.96 53952.02 88888.00 2019-01-05 11:32:02.000 5 7893.12 995.00 53952.09 88888.00 2019-01-05 11:32:03.000 5 7893.12 995.02 53952.15 88888.00 2019-01-05 11:32:04.000 5 7893.12 995.07 53952.20 88888.00 2019-01-05 11:32:05.000 5 7893.11 995.14 53952.25 88888.00 2019-01-05 11:32:06.000 5 7893.10 995.20 53952.29 88888.00 2019-01-05 11:32:07.000 5 7893.09 995.26 53952.36 88888.00 2019-01-05 11:32:08.000 5 7893.10 995.35 53952.45 88888.00 2019-01-05 11:32:09.000 5 7893.10 995.43 53952.53 88888.00 2019-01-05 11:32:10.000 5 7893.10 995.51 53952.60 88888.00 2019-01-05 11:32:11.000 5 7893.11 995.60 53952.66 88888.00 2019-01-05 11:32:12.000 5 7893.13 995.69 53952.74 88888.00 2019-01-05 11:32:13.000 5 7893.18 995.77 53952.84 88888.00 2019-01-05 11:32:14.000 5 7893.24 995.85 53952.95 88888.00 2019-01-05 11:32:15.000 5 7893.28 995.92 53953.05 88888.00 2019-01-05 11:32:16.000 5 7893.32 996.01 53953.16 88888.00 2019-01-05 11:32:17.000 5 7893.37 996.08 53953.27 88888.00 2019-01-05 11:32:18.000 5 7893.42 996.16 53953.36 88888.00 2019-01-05 11:32:19.000 5 7893.45 996.26 53953.43 88888.00 2019-01-05 11:32:20.000 5 7893.48 996.36 53953.48 88888.00 2019-01-05 11:32:21.000 5 7893.51 996.47 53953.54 88888.00 2019-01-05 11:32:22.000 5 7893.54 996.58 53953.61 88888.00 2019-01-05 11:32:23.000 5 7893.58 996.68 53953.68 88888.00 2019-01-05 11:32:24.000 5 7893.62 996.77 53953.76 88888.00 2019-01-05 11:32:25.000 5 7893.64 996.83 53953.82 88888.00 2019-01-05 11:32:26.000 5 7893.66 996.87 53953.89 88888.00 2019-01-05 11:32:27.000 5 7893.68 996.91 53953.97 88888.00 2019-01-05 11:32:28.000 5 7893.68 996.94 53954.02 88888.00 2019-01-05 11:32:29.000 5 7893.68 996.97 53954.05 88888.00 2019-01-05 11:32:30.000 5 7893.69 997.00 53954.10 88888.00 2019-01-05 11:32:31.000 5 7893.69 997.03 53954.15 88888.00 2019-01-05 11:32:32.000 5 7893.67 997.06 53954.19 88888.00 2019-01-05 11:32:33.000 5 7893.64 997.10 53954.23 88888.00 2019-01-05 11:32:34.000 5 7893.61 997.11 53954.26 88888.00 2019-01-05 11:32:35.000 5 7893.57 997.12 53954.28 88888.00 2019-01-05 11:32:36.000 5 7893.52 997.13 53954.29 88888.00 2019-01-05 11:32:37.000 5 7893.47 997.16 53954.29 88888.00 2019-01-05 11:32:38.000 5 7893.41 997.20 53954.29 88888.00 2019-01-05 11:32:39.000 5 7893.34 997.23 53954.29 88888.00 2019-01-05 11:32:40.000 5 7893.27 997.27 53954.29 88888.00 2019-01-05 11:32:41.000 5 7893.19 997.30 53954.30 88888.00 2019-01-05 11:32:42.000 5 7893.12 997.31 53954.30 88888.00 2019-01-05 11:32:43.000 5 7893.06 997.32 53954.30 88888.00 2019-01-05 11:32:44.000 5 7892.97 997.31 53954.29 88888.00 2019-01-05 11:32:45.000 5 7892.86 997.27 53954.27 88888.00 2019-01-05 11:32:46.000 5 7892.76 997.26 53954.23 88888.00 2019-01-05 11:32:47.000 5 7892.65 997.25 53954.20 88888.00 2019-01-05 11:32:48.000 5 7892.53 997.23 53954.16 88888.00 2019-01-05 11:32:49.000 5 7892.43 997.20 53954.12 88888.00 2019-01-05 11:32:50.000 5 7892.34 997.19 53954.09 88888.00 2019-01-05 11:32:51.000 5 7892.24 997.19 53954.06 88888.00 2019-01-05 11:32:52.000 5 7892.14 997.20 53954.01 88888.00 2019-01-05 11:32:53.000 5 7892.06 997.21 53953.99 88888.00 2019-01-05 11:32:54.000 5 7891.98 997.21 53954.00 88888.00 2019-01-05 11:32:55.000 5 7891.93 997.18 53954.02 88888.00 2019-01-05 11:32:56.000 5 7891.89 997.12 53954.04 88888.00 2019-01-05 11:32:57.000 5 7891.84 997.03 53954.09 88888.00 2019-01-05 11:32:58.000 5 7891.78 996.94 53954.11 88888.00 2019-01-05 11:32:59.000 5 7891.71 996.87 53954.13 88888.00 2019-01-05 11:33:00.000 5 7891.63 996.83 53954.15 88888.00 2019-01-05 11:33:01.000 5 7891.57 996.80 53954.16 88888.00 2019-01-05 11:33:02.000 5 7891.53 996.78 53954.16 88888.00 2019-01-05 11:33:03.000 5 7891.49 996.78 53954.13 88888.00 2019-01-05 11:33:04.000 5 7891.43 996.78 53954.11 88888.00 2019-01-05 11:33:05.000 5 7891.38 996.78 53954.10 88888.00 2019-01-05 11:33:06.000 5 7891.35 996.78 53954.11 88888.00 2019-01-05 11:33:07.000 5 7891.34 996.77 53954.15 88888.00 2019-01-05 11:33:08.000 5 7891.34 996.77 53954.20 88888.00 2019-01-05 11:33:09.000 5 7891.37 996.77 53954.27 88888.00 2019-01-05 11:33:10.000 5 7891.42 996.77 53954.34 88888.00 2019-01-05 11:33:11.000 5 7891.47 996.78 53954.41 88888.00 2019-01-05 11:33:12.000 5 7891.53 996.81 53954.49 88888.00 2019-01-05 11:33:13.000 5 7891.58 996.86 53954.55 88888.00 2019-01-05 11:33:14.000 5 7891.64 996.91 53954.59 88888.00 2019-01-05 11:33:15.000 5 7891.69 996.97 53954.62 88888.00 2019-01-05 11:33:16.000 5 7891.72 997.04 53954.64 88888.00 2019-01-05 11:33:17.000 5 7891.75 997.12 53954.66 88888.00 2019-01-05 11:33:18.000 5 7891.79 997.18 53954.70 88888.00 2019-01-05 11:33:19.000 5 7891.84 997.23 53954.77 88888.00 2019-01-05 11:33:20.000 5 7891.89 997.27 53954.86 88888.00 2019-01-05 11:33:21.000 5 7891.95 997.31 53954.96 88888.00 2019-01-05 11:33:22.000 5 7892.01 997.34 53955.05 88888.00 2019-01-05 11:33:23.000 5 7892.06 997.36 53955.14 88888.00 2019-01-05 11:33:24.000 5 7892.11 997.37 53955.20 88888.00 2019-01-05 11:33:25.000 5 7892.13 997.38 53955.25 88888.00 2019-01-05 11:33:26.000 5 7892.15 997.38 53955.31 88888.00 2019-01-05 11:33:27.000 5 7892.16 997.38 53955.35 88888.00 2019-01-05 11:33:28.000 5 7892.17 997.39 53955.38 88888.00 2019-01-05 11:33:29.000 5 7892.17 997.39 53955.43 88888.00 2019-01-05 11:33:30.000 5 7892.16 997.39 53955.48 88888.00 2019-01-05 11:33:31.000 5 7892.15 997.39 53955.54 88888.00 2019-01-05 11:33:32.000 5 7892.16 997.39 53955.59 88888.00 2019-01-05 11:33:33.000 5 7892.17 997.37 53955.63 88888.00 2019-01-05 11:33:34.000 5 7892.19 997.37 53955.67 88888.00 2019-01-05 11:33:35.000 5 7892.21 997.39 53955.72 88888.00 2019-01-05 11:33:36.000 5 7892.23 997.41 53955.76 88888.00 2019-01-05 11:33:37.000 5 7892.25 997.44 53955.80 88888.00 2019-01-05 11:33:38.000 5 7892.27 997.47 53955.84 88888.00 2019-01-05 11:33:39.000 5 7892.30 997.49 53955.88 88888.00 2019-01-05 11:33:40.000 5 7892.35 997.53 53955.92 88888.00 2019-01-05 11:33:41.000 5 7892.39 997.55 53955.98 88888.00 2019-01-05 11:33:42.000 5 7892.44 997.55 53956.05 88888.00 2019-01-05 11:33:43.000 5 7892.49 997.54 53956.11 88888.00 2019-01-05 11:33:44.000 5 7892.54 997.52 53956.14 88888.00 2019-01-05 11:33:45.000 5 7892.56 997.49 53956.18 88888.00 2019-01-05 11:33:46.000 5 7892.59 997.45 53956.21 88888.00 2019-01-05 11:33:47.000 5 7892.61 997.41 53956.23 88888.00 2019-01-05 11:33:48.000 5 7892.61 997.38 53956.24 88888.00 2019-01-05 11:33:49.000 5 7892.61 997.34 53956.25 88888.00 2019-01-05 11:33:50.000 5 7892.62 997.30 53956.29 88888.00 2019-01-05 11:33:51.000 5 7892.64 997.27 53956.32 88888.00 2019-01-05 11:33:52.000 5 7892.66 997.24 53956.33 88888.00 2019-01-05 11:33:53.000 5 7892.68 997.20 53956.36 88888.00 2019-01-05 11:33:54.000 5 7892.69 997.14 53956.40 88888.00 2019-01-05 11:33:55.000 5 7892.69 997.07 53956.43 88888.00 2019-01-05 11:33:56.000 5 7892.70 996.99 53956.45 88888.00 2019-01-05 11:33:57.000 5 7892.70 996.89 53956.48 88888.00 2019-01-05 11:33:58.000 5 7892.70 996.80 53956.50 88888.00 2019-01-05 11:33:59.000 5 7892.70 996.71 53956.50 88888.00 2019-01-05 11:34:00.000 5 7892.69 996.64 53956.50 88888.00 2019-01-05 11:34:01.000 5 7892.68 996.59 53956.49 88888.00 2019-01-05 11:34:02.000 5 7892.68 996.55 53956.48 88888.00 2019-01-05 11:34:03.000 5 7892.67 996.54 53956.49 88888.00 2019-01-05 11:34:04.000 5 7892.69 996.55 53956.50 88888.00 2019-01-05 11:34:05.000 5 7892.72 996.56 53956.51 88888.00 2019-01-05 11:34:06.000 5 7892.75 996.57 53956.52 88888.00 2019-01-05 11:34:07.000 5 7892.77 996.57 53956.53 88888.00 2019-01-05 11:34:08.000 5 7892.79 996.57 53956.53 88888.00 2019-01-05 11:34:09.000 5 7892.81 996.57 53956.52 88888.00 2019-01-05 11:34:10.000 5 7892.83 996.57 53956.50 88888.00 2019-01-05 11:34:11.000 5 7892.84 996.55 53956.48 88888.00 2019-01-05 11:34:12.000 5 7892.82 996.51 53956.46 88888.00 2019-01-05 11:34:13.000 5 7892.78 996.46 53956.43 88888.00 2019-01-05 11:34:14.000 5 7892.73 996.42 53956.39 88888.00 2019-01-05 11:34:15.000 5 7892.67 996.41 53956.32 88888.00 2019-01-05 11:34:16.000 5 7892.60 996.41 53956.25 88888.00 2019-01-05 11:34:17.000 5 7892.53 996.39 53956.17 88888.00 2019-01-05 11:34:18.000 5 7892.47 996.38 53956.10 88888.00 2019-01-05 11:34:19.000 5 7892.41 996.35 53956.05 88888.00 2019-01-05 11:34:20.000 5 7892.39 996.32 53956.04 88888.00 2019-01-05 11:34:21.000 5 7892.39 996.30 53956.04 88888.00 2019-01-05 11:34:22.000 5 7892.40 996.27 53956.05 88888.00 2019-01-05 11:34:23.000 5 7892.38 996.24 53956.05 88888.00 2019-01-05 11:34:24.000 5 7892.36 996.23 53956.01 88888.00 2019-01-05 11:34:25.000 5 7892.33 996.22 53955.98 88888.00 2019-01-05 11:34:26.000 5 7892.30 996.22 53955.94 88888.00 2019-01-05 11:34:27.000 5 7892.27 996.23 53955.90 88888.00 2019-01-05 11:34:28.000 5 7892.26 996.24 53955.87 88888.00 2019-01-05 11:34:29.000 5 7892.27 996.27 53955.88 88888.00 2019-01-05 11:34:30.000 5 7892.32 996.30 53955.92 88888.00 2019-01-05 11:34:31.000 5 7892.38 996.29 53955.95 88888.00 2019-01-05 11:34:32.000 5 7892.41 996.27 53955.97 88888.00 2019-01-05 11:34:33.000 5 7892.45 996.25 53955.98 88888.00 2019-01-05 11:34:34.000 5 7892.48 996.23 53956.01 88888.00 2019-01-05 11:34:35.000 5 7892.52 996.22 53956.03 88888.00 2019-01-05 11:34:36.000 5 7892.56 996.21 53956.03 88888.00 2019-01-05 11:34:37.000 5 7892.60 996.20 53956.03 88888.00 2019-01-05 11:34:38.000 5 7892.62 996.18 53956.03 88888.00 2019-01-05 11:34:39.000 5 7892.65 996.18 53956.02 88888.00 2019-01-05 11:34:40.000 5 7892.66 996.20 53956.01 88888.00 2019-01-05 11:34:41.000 5 7892.68 996.23 53956.00 88888.00 2019-01-05 11:34:42.000 5 7892.71 996.27 53955.97 88888.00 2019-01-05 11:34:43.000 5 7892.72 996.30 53955.93 88888.00 2019-01-05 11:34:44.000 5 7892.73 996.32 53955.89 88888.00 2019-01-05 11:34:45.000 5 7892.73 996.32 53955.86 88888.00 2019-01-05 11:34:46.000 5 7892.73 996.34 53955.84 88888.00 2019-01-05 11:34:47.000 5 7892.74 996.37 53955.82 88888.00 2019-01-05 11:34:48.000 5 7892.76 996.40 53955.81 88888.00 2019-01-05 11:34:49.000 5 7892.79 996.44 53955.82 88888.00 2019-01-05 11:34:50.000 5 7892.83 996.46 53955.82 88888.00 2019-01-05 11:34:51.000 5 7892.85 996.49 53955.80 88888.00 2019-01-05 11:34:52.000 5 7892.87 996.51 53955.79 88888.00 2019-01-05 11:34:53.000 5 7892.88 996.53 53955.78 88888.00 2019-01-05 11:34:54.000 5 7892.90 996.55 53955.75 88888.00 2019-01-05 11:34:55.000 5 7892.93 996.57 53955.74 88888.00 2019-01-05 11:34:56.000 5 7892.96 996.57 53955.74 88888.00 2019-01-05 11:34:57.000 5 7892.98 996.56 53955.73 88888.00 2019-01-05 11:34:58.000 5 7893.00 996.54 53955.70 88888.00 2019-01-05 11:34:59.000 5 7893.01 996.49 53955.69 88888.00 2019-01-05 11:35:00.000 5 7893.01 996.42 53955.68 88888.00 2019-01-05 11:35:01.000 5 7893.00 996.32 53955.68 88888.00 2019-01-05 11:35:02.000 5 7892.98 996.21 53955.66 88888.00 2019-01-05 11:35:03.000 5 7892.96 996.12 53955.65 88888.00 2019-01-05 11:35:04.000 5 7892.95 996.01 53955.66 88888.00 2019-01-05 11:35:05.000 5 7892.93 995.89 53955.66 88888.00 2019-01-05 11:35:06.000 5 7892.87 995.75 53955.63 88888.00 2019-01-05 11:35:07.000 5 7892.79 995.61 53955.58 88888.00 2019-01-05 11:35:08.000 5 7892.70 995.47 53955.53 88888.00 2019-01-05 11:35:09.000 5 7892.60 995.33 53955.46 88888.00 2019-01-05 11:35:10.000 5 7892.48 995.22 53955.38 88888.00 2019-01-05 11:35:11.000 5 7892.36 995.12 53955.31 88888.00 2019-01-05 11:35:12.000 5 7892.25 995.03 53955.25 88888.00 2019-01-05 11:35:13.000 5 7892.15 994.95 53955.20 88888.00 2019-01-05 11:35:14.000 5 7892.05 994.89 53955.14 88888.00 2019-01-05 11:35:15.000 5 7891.96 994.84 53955.11 88888.00 2019-01-05 11:35:16.000 5 7891.87 994.77 53955.05 88888.00 2019-01-05 11:35:17.000 5 7891.77 994.72 53955.00 88888.00 2019-01-05 11:35:18.000 5 7891.68 994.67 53954.96 88888.00 2019-01-05 11:35:19.000 5 7891.61 994.64 53954.93 88888.00 2019-01-05 11:35:20.000 5 7891.54 994.61 53954.90 88888.00 2019-01-05 11:35:21.000 5 7891.48 994.59 53954.88 88888.00 2019-01-05 11:35:22.000 5 7891.41 994.57 53954.83 88888.00 2019-01-05 11:35:23.000 5 7891.35 994.56 53954.79 88888.00 2019-01-05 11:35:24.000 5 7891.30 994.55 53954.77 88888.00 2019-01-05 11:35:25.000 5 7891.25 994.53 53954.74 88888.00 2019-01-05 11:35:26.000 5 7891.19 994.51 53954.71 88888.00 2019-01-05 11:35:27.000 5 7891.14 994.50 53954.70 88888.00 2019-01-05 11:35:28.000 5 7891.10 994.49 53954.68 88888.00 2019-01-05 11:35:29.000 5 7891.06 994.47 53954.65 88888.00 2019-01-05 11:35:30.000 5 7891.00 994.44 53954.60 88888.00 2019-01-05 11:35:31.000 5 7890.93 994.41 53954.55 88888.00 2019-01-05 11:35:32.000 5 7890.85 994.39 53954.51 88888.00 2019-01-05 11:35:33.000 5 7890.75 994.37 53954.46 88888.00 2019-01-05 11:35:34.000 5 7890.66 994.32 53954.43 88888.00 2019-01-05 11:35:35.000 5 7890.57 994.25 53954.39 88888.00 2019-01-05 11:35:36.000 5 7890.49 994.19 53954.34 88888.00 2019-01-05 11:35:37.000 5 7890.39 994.13 53954.29 88888.00 2019-01-05 11:35:38.000 5 7890.29 994.07 53954.23 88888.00 2019-01-05 11:35:39.000 5 7890.18 994.03 53954.14 88888.00 2019-01-05 11:35:40.000 5 7890.06 993.99 53954.06 88888.00 2019-01-05 11:35:41.000 5 7889.93 993.95 53953.98 88888.00 2019-01-05 11:35:42.000 5 7889.82 993.93 53953.90 88888.00 2019-01-05 11:35:43.000 5 7889.73 993.93 53953.85 88888.00 2019-01-05 11:35:44.000 5 7889.66 993.94 53953.82 88888.00 2019-01-05 11:35:45.000 5 7889.59 993.97 53953.78 88888.00 2019-01-05 11:35:46.000 5 7889.51 994.02 53953.73 88888.00 2019-01-05 11:35:47.000 5 7889.42 994.09 53953.68 88888.00 2019-01-05 11:35:48.000 5 7889.33 994.17 53953.61 88888.00 2019-01-05 11:35:49.000 5 7889.26 994.25 53953.54 88888.00 2019-01-05 11:35:50.000 5 7889.20 994.33 53953.50 88888.00 2019-01-05 11:35:51.000 5 7889.16 994.41 53953.49 88888.00 2019-01-05 11:35:52.000 5 7889.13 994.46 53953.48 88888.00 2019-01-05 11:35:53.000 5 7889.11 994.49 53953.48 88888.00 2019-01-05 11:35:54.000 5 7889.09 994.51 53953.48 88888.00 2019-01-05 11:35:55.000 5 7889.08 994.53 53953.46 88888.00 2019-01-05 11:35:56.000 5 7889.07 994.56 53953.43 88888.00 2019-01-05 11:35:57.000 5 7889.05 994.59 53953.42 88888.00 2019-01-05 11:35:58.000 5 7889.00 994.62 53953.39 88888.00 2019-01-05 11:35:59.000 5 7888.95 994.64 53953.37 88888.00 2019-01-05 11:36:00.000 5 7888.90 994.67 53953.32 88888.00 2019-01-05 11:36:01.000 5 7888.80 994.70 53953.24 88888.00 2019-01-05 11:36:02.000 5 7888.67 994.73 53953.14 88888.00 2019-01-05 11:36:03.000 5 7888.53 994.72 53953.05 88888.00 2019-01-05 11:36:04.000 5 7888.40 994.68 53952.98 88888.00 2019-01-05 11:36:05.000 5 7888.27 994.65 53952.89 88888.00 2019-01-05 11:36:06.000 5 7888.13 994.64 53952.80 88888.00 2019-01-05 11:36:07.000 5 7887.98 994.63 53952.70 88888.00 2019-01-05 11:36:08.000 5 7887.80 994.65 53952.58 88888.00 2019-01-05 11:36:09.000 5 7887.58 994.70 53952.43 88888.00 2019-01-05 11:36:10.000 5 7887.35 994.72 53952.27 88888.00 2019-01-05 11:36:11.000 5 7887.15 994.76 53952.15 88888.00 2019-01-05 11:36:12.000 5 7887.00 994.81 53952.06 88888.00 2019-01-05 11:36:13.000 5 7886.87 994.86 53951.98 88888.00 2019-01-05 11:36:14.000 5 7886.74 994.89 53951.91 88888.00 2019-01-05 11:36:15.000 5 7886.61 994.92 53951.86 88888.00 2019-01-05 11:36:16.000 5 7886.50 994.93 53951.81 88888.00 2019-01-05 11:36:17.000 5 7886.37 994.96 53951.75 88888.00 2019-01-05 11:36:18.000 5 7886.24 995.01 53951.70 88888.00 2019-01-05 11:36:19.000 5 7886.14 995.08 53951.66 88888.00 2019-01-05 11:36:20.000 5 7886.04 995.14 53951.63 88888.00 2019-01-05 11:36:21.000 5 7885.98 995.23 53951.64 88888.00 2019-01-05 11:36:22.000 5 7885.96 995.34 53951.66 88888.00 2019-01-05 11:36:23.000 5 7885.95 995.44 53951.71 88888.00 2019-01-05 11:36:24.000 5 7885.95 995.50 53951.77 88888.00 2019-01-05 11:36:25.000 5 7885.95 995.56 53951.81 88888.00 2019-01-05 11:36:26.000 5 7885.96 995.59 53951.88 88888.00 2019-01-05 11:36:27.000 5 7885.97 995.58 53951.95 88888.00 2019-01-05 11:36:28.000 5 7885.96 995.58 53952.01 88888.00 2019-01-05 11:36:29.000 5 7885.93 995.60 53952.02 88888.00 2019-01-05 11:36:30.000 5 7885.88 995.65 53952.02 88888.00 2019-01-05 11:36:31.000 5 7885.81 995.71 53951.99 88888.00 2019-01-05 11:36:32.000 5 7885.73 995.77 53951.98 88888.00 2019-01-05 11:36:33.000 5 7885.67 995.83 53951.98 88888.00 2019-01-05 11:36:34.000 5 7885.62 995.87 53952.01 88888.00 2019-01-05 11:36:35.000 5 7885.58 995.88 53952.06 88888.00 2019-01-05 11:36:36.000 5 7885.54 995.85 53952.09 88888.00 2019-01-05 11:36:37.000 5 7885.47 995.78 53952.09 88888.00 2019-01-05 11:36:38.000 5 7885.36 995.69 53952.08 88888.00 2019-01-05 11:36:39.000 5 7885.24 995.61 53952.04 88888.00 2019-01-05 11:36:40.000 5 7885.11 995.55 53952.00 88888.00 2019-01-05 11:36:41.000 5 7884.99 995.53 53951.99 88888.00 2019-01-05 11:36:42.000 5 7884.91 995.54 53951.99 88888.00 2019-01-05 11:36:43.000 5 7884.84 995.57 53952.00 88888.00 2019-01-05 11:36:44.000 5 7884.79 995.60 53952.03 88888.00 2019-01-05 11:36:45.000 5 7884.75 995.60 53952.08 88888.00 2019-01-05 11:36:46.000 5 7884.71 995.57 53952.12 88888.00 2019-01-05 11:36:47.000 5 7884.67 995.55 53952.14 88888.00 2019-01-05 11:36:48.000 5 7884.63 995.52 53952.18 88888.00 2019-01-05 11:36:49.000 5 7884.59 995.49 53952.21 88888.00 2019-01-05 11:36:50.000 5 7884.55 995.49 53952.23 88888.00 2019-01-05 11:36:51.000 5 7884.54 995.52 53952.25 88888.00 2019-01-05 11:36:52.000 5 7884.53 995.56 53952.27 88888.00 2019-01-05 11:36:53.000 5 7884.51 995.60 53952.29 88888.00 2019-01-05 11:36:54.000 5 7884.50 995.64 53952.32 88888.00 2019-01-05 11:36:55.000 5 7884.50 995.67 53952.35 88888.00 2019-01-05 11:36:56.000 5 7884.49 995.70 53952.37 88888.00 2019-01-05 11:36:57.000 5 7884.47 995.68 53952.40 88888.00 2019-01-05 11:36:58.000 5 7884.46 995.64 53952.46 88888.00 2019-01-05 11:36:59.000 5 7884.46 995.58 53952.52 88888.00 2019-01-05 11:37:00.000 5 7884.43 995.52 53952.55 88888.00 2019-01-05 11:37:01.000 5 7884.39 995.49 53952.55 88888.00 2019-01-05 11:37:02.000 5 7884.33 995.47 53952.53 88888.00 2019-01-05 11:37:03.000 5 7884.27 995.47 53952.50 88888.00 2019-01-05 11:37:04.000 5 7884.19 995.48 53952.45 88888.00 2019-01-05 11:37:05.000 5 7884.08 995.48 53952.38 88888.00 2019-01-05 11:37:06.000 5 7883.95 995.47 53952.30 88888.00 2019-01-05 11:37:07.000 5 7883.81 995.45 53952.22 88888.00 2019-01-05 11:37:08.000 5 7883.64 995.43 53952.13 88888.00 2019-01-05 11:37:09.000 5 7883.48 995.40 53952.04 88888.00 2019-01-05 11:37:10.000 5 7883.33 995.38 53951.95 88888.00 2019-01-05 11:37:11.000 5 7883.20 995.37 53951.88 88888.00 2019-01-05 11:37:12.000 5 7883.09 995.37 53951.80 88888.00 2019-01-05 11:37:13.000 5 7882.97 995.37 53951.73 88888.00 2019-01-05 11:37:14.000 5 7882.86 995.36 53951.68 88888.00 2019-01-05 11:37:15.000 5 7882.76 995.32 53951.63 88888.00 2019-01-05 11:37:16.000 5 7882.66 995.28 53951.58 88888.00 2019-01-05 11:37:17.000 5 7882.57 995.23 53951.54 88888.00 2019-01-05 11:37:18.000 5 7882.48 995.15 53951.50 88888.00 2019-01-05 11:37:19.000 5 7882.40 995.07 53951.46 88888.00 2019-01-05 11:37:20.000 5 7882.32 995.01 53951.41 88888.00 2019-01-05 11:37:21.000 5 7882.24 994.97 53951.36 88888.00 2019-01-05 11:37:22.000 5 7882.16 994.91 53951.31 88888.00 2019-01-05 11:37:23.000 5 7882.08 994.87 53951.26 88888.00 2019-01-05 11:37:24.000 5 7882.01 994.85 53951.20 88888.00 2019-01-05 11:37:25.000 5 7881.93 994.81 53951.14 88888.00 2019-01-05 11:37:26.000 5 7881.86 994.75 53951.11 88888.00 2019-01-05 11:37:27.000 5 7881.78 994.69 53951.08 88888.00 2019-01-05 11:37:28.000 5 7881.70 994.66 53951.03 88888.00 2019-01-05 11:37:29.000 5 7881.62 994.63 53950.98 88888.00 2019-01-05 11:37:30.000 5 7881.56 994.61 53950.94 88888.00 2019-01-05 11:37:31.000 5 7881.50 994.58 53950.91 88888.00 2019-01-05 11:37:32.000 5 7881.43 994.54 53950.88 88888.00 2019-01-05 11:37:33.000 5 7881.36 994.48 53950.84 88888.00 2019-01-05 11:37:34.000 5 7881.31 994.43 53950.81 88888.00 2019-01-05 11:37:35.000 5 7881.25 994.40 53950.79 88888.00 2019-01-05 11:37:36.000 5 7881.19 994.35 53950.77 88888.00 2019-01-05 11:37:37.000 5 7881.13 994.28 53950.74 88888.00 2019-01-05 11:37:38.000 5 7881.06 994.20 53950.72 88888.00 2019-01-05 11:37:39.000 5 7880.97 994.10 53950.69 88888.00 2019-01-05 11:37:40.000 5 7880.87 993.99 53950.64 88888.00 2019-01-05 11:37:41.000 5 7880.76 993.87 53950.59 88888.00 2019-01-05 11:37:42.000 5 7880.63 993.77 53950.53 88888.00 2019-01-05 11:37:43.000 5 7880.48 993.69 53950.46 88888.00 2019-01-05 11:37:44.000 5 7880.31 993.61 53950.39 88888.00 2019-01-05 11:37:45.000 5 7880.14 993.51 53950.33 88888.00 2019-01-05 11:37:46.000 5 7879.97 993.41 53950.27 88888.00 2019-01-05 11:37:47.000 5 7879.80 993.29 53950.22 88888.00 2019-01-05 11:37:48.000 5 7879.63 993.17 53950.16 88888.00 2019-01-05 11:37:49.000 5 7879.45 993.04 53950.09 88888.00 2019-01-05 11:37:50.000 5 7879.26 992.93 53950.02 88888.00 2019-01-05 11:37:51.000 5 7879.08 992.82 53949.96 88888.00 2019-01-05 11:37:52.000 5 7878.92 992.70 53949.93 88888.00 2019-01-05 11:37:53.000 5 7878.80 992.58 53949.92 88888.00 2019-01-05 11:37:54.000 5 7878.70 992.46 53949.95 88888.00 2019-01-05 11:37:55.000 5 7878.63 992.34 53950.01 88888.00 2019-01-05 11:37:56.000 5 7878.57 992.24 53950.09 88888.00 2019-01-05 11:37:57.000 5 7878.52 992.14 53950.16 88888.00 2019-01-05 11:37:58.000 5 7878.50 992.04 53950.25 88888.00 2019-01-05 11:37:59.000 5 7878.52 991.95 53950.35 88888.00 2019-01-05 11:38:00.000 5 7878.55 991.85 53950.46 88888.00 2019-01-05 11:38:01.000 5 7878.59 991.77 53950.59 88888.00 2019-01-05 11:38:02.000 5 7878.66 991.68 53950.73 88888.00 2019-01-05 11:38:03.000 5 7878.73 991.58 53950.89 88888.00 2019-01-05 11:38:04.000 5 7878.80 991.47 53951.02 88888.00 2019-01-05 11:38:05.000 5 7878.85 991.38 53951.11 88888.00 2019-01-05 11:38:06.000 5 7878.90 991.31 53951.20 88888.00 2019-01-05 11:38:07.000 5 7878.93 991.26 53951.28 88888.00 2019-01-05 11:38:08.000 5 7878.95 991.22 53951.35 88888.00 2019-01-05 11:38:09.000 5 7878.97 991.17 53951.40 88888.00 2019-01-05 11:38:10.000 5 7878.94 991.09 53951.43 88888.00 2019-01-05 11:38:11.000 5 7878.90 991.02 53951.45 88888.00 2019-01-05 11:38:12.000 5 7878.84 990.97 53951.46 88888.00 2019-01-05 11:38:13.000 5 7878.77 990.92 53951.48 88888.00 2019-01-05 11:38:14.000 5 7878.71 990.86 53951.50 88888.00 2019-01-05 11:38:15.000 5 7878.63 990.82 53951.49 88888.00 2019-01-05 11:38:16.000 5 7878.54 990.79 53951.49 88888.00 2019-01-05 11:38:17.000 5 7878.46 990.77 53951.51 88888.00 2019-01-05 11:38:18.000 5 7878.36 990.77 53951.51 88888.00 2019-01-05 11:38:19.000 5 7878.25 990.80 53951.48 88888.00 2019-01-05 11:38:20.000 5 7878.16 990.83 53951.48 88888.00 2019-01-05 11:38:21.000 5 7878.07 990.84 53951.53 88888.00 2019-01-05 11:38:22.000 5 7877.99 990.80 53951.60 88888.00 2019-01-05 11:38:23.000 5 7877.93 990.73 53951.66 88888.00 2019-01-05 11:38:24.000 5 7877.88 990.65 53951.71 88888.00 2019-01-05 11:38:25.000 5 7877.83 990.57 53951.78 88888.00 2019-01-05 11:38:26.000 5 7877.79 990.48 53951.87 88888.00 2019-01-05 11:38:27.000 5 7877.76 990.38 53951.95 88888.00 2019-01-05 11:38:28.000 5 7877.72 990.30 53952.02 88888.00 2019-01-05 11:38:29.000 5 7877.71 990.23 53952.11 88888.00 2019-01-05 11:38:30.000 5 7877.73 990.15 53952.23 88888.00 2019-01-05 11:38:31.000 5 7877.77 990.06 53952.37 88888.00 2019-01-05 11:38:32.000 5 7877.84 990.01 53952.52 88888.00 2019-01-05 11:38:33.000 5 7877.92 989.96 53952.69 88888.00 2019-01-05 11:38:34.000 5 7878.00 989.88 53952.84 88888.00 2019-01-05 11:38:35.000 5 7878.08 989.79 53952.98 88888.00 2019-01-05 11:38:36.000 5 7878.16 989.71 53953.09 88888.00 2019-01-05 11:38:37.000 5 7878.21 989.65 53953.20 88888.00 2019-01-05 11:38:38.000 5 7878.26 989.59 53953.30 88888.00 2019-01-05 11:38:39.000 5 7878.30 989.54 53953.40 88888.00 2019-01-05 11:38:40.000 5 7878.34 989.51 53953.50 88888.00 2019-01-05 11:38:41.000 5 7878.38 989.47 53953.60 88888.00 2019-01-05 11:38:42.000 5 7878.42 989.42 53953.68 88888.00 2019-01-05 11:38:43.000 5 7878.46 989.39 53953.77 88888.00 2019-01-05 11:38:44.000 5 7878.51 989.37 53953.87 88888.00 2019-01-05 11:38:45.000 5 7878.56 989.36 53953.96 88888.00 2019-01-05 11:38:46.000 5 7878.60 989.36 53954.06 88888.00 2019-01-05 11:38:47.000 5 7878.65 989.40 53954.14 88888.00 2019-01-05 11:38:48.000 5 7878.68 989.45 53954.21 88888.00 2019-01-05 11:38:49.000 5 7878.71 989.51 53954.29 88888.00 2019-01-05 11:38:50.000 5 7878.74 989.59 53954.38 88888.00 2019-01-05 11:38:51.000 5 7878.79 989.68 53954.45 88888.00 2019-01-05 11:38:52.000 5 7878.88 989.74 53954.55 88888.00 2019-01-05 11:38:53.000 5 7878.99 989.80 53954.69 88888.00 2019-01-05 11:38:54.000 5 7879.12 989.87 53954.85 88888.00 2019-01-05 11:38:55.000 5 7879.26 989.94 53955.02 88888.00 2019-01-05 11:38:56.000 5 7879.41 989.99 53955.19 88888.00 2019-01-05 11:38:57.000 5 7879.58 990.05 53955.37 88888.00 2019-01-05 11:38:58.000 5 7879.74 990.12 53955.56 88888.00 2019-01-05 11:38:59.000 5 7879.92 990.18 53955.74 88888.00 2019-01-05 11:39:00.000 5 7880.10 990.20 53955.91 88888.00 2019-01-05 11:39:01.000 5 7880.25 990.20 53956.06 88888.00 2019-01-05 11:39:02.000 5 7880.40 990.23 53956.19 88888.00 2019-01-05 11:39:03.000 5 7880.54 990.25 53956.32 88888.00 2019-01-05 11:39:04.000 5 7880.64 990.22 53956.44 88888.00 2019-01-05 11:39:05.000 5 7880.72 990.20 53956.53 88888.00 2019-01-05 11:39:06.000 5 7880.81 990.20 53956.61 88888.00 2019-01-05 11:39:07.000 5 7880.89 990.18 53956.69 88888.00 2019-01-05 11:39:08.000 5 7880.96 990.16 53956.77 88888.00 2019-01-05 11:39:09.000 5 7881.02 990.17 53956.84 88888.00 2019-01-05 11:39:10.000 5 7881.09 990.15 53956.91 88888.00 2019-01-05 11:39:11.000 5 7881.16 990.10 53957.00 88888.00 2019-01-05 11:39:12.000 5 7881.23 990.03 53957.07 88888.00 2019-01-05 11:39:13.000 5 7881.29 989.98 53957.14 88888.00 2019-01-05 11:39:14.000 5 7881.38 989.94 53957.22 88888.00 2019-01-05 11:39:15.000 5 7881.48 989.88 53957.32 88888.00 2019-01-05 11:39:16.000 5 7881.60 989.84 53957.43 88888.00 2019-01-05 11:39:17.000 5 7881.74 989.80 53957.54 88888.00 2019-01-05 11:39:18.000 5 7881.89 989.78 53957.66 88888.00 2019-01-05 11:39:19.000 5 7882.06 989.74 53957.82 88888.00 2019-01-05 11:39:20.000 5 7882.26 989.70 53957.99 88888.00 2019-01-05 11:39:21.000 5 7882.45 989.62 53958.16 88888.00 2019-01-05 11:39:22.000 5 7882.63 989.51 53958.33 88888.00 2019-01-05 11:39:23.000 5 7882.82 989.39 53958.50 88888.00 2019-01-05 11:39:24.000 5 7883.02 989.23 53958.67 88888.00 2019-01-05 11:39:25.000 5 7883.21 989.05 53958.84 88888.00 2019-01-05 11:39:26.000 5 7883.39 988.88 53959.00 88888.00 2019-01-05 11:39:27.000 5 7883.57 988.72 53959.14 88888.00 2019-01-05 11:39:28.000 5 7883.71 988.56 53959.23 88888.00 2019-01-05 11:39:29.000 5 7883.78 988.40 53959.29 88888.00 2019-01-05 11:39:30.000 5 7883.82 988.24 53959.31 88888.00 2019-01-05 11:39:31.000 5 7883.83 988.09 53959.29 88888.00 2019-01-05 11:39:32.000 5 7883.80 987.94 53959.25 88888.00 2019-01-05 11:39:33.000 5 7883.75 987.79 53959.19 88888.00 2019-01-05 11:39:34.000 5 7883.69 987.63 53959.12 88888.00 2019-01-05 11:39:35.000 5 7883.62 987.46 53959.06 88888.00 2019-01-05 11:39:36.000 5 7883.56 987.27 53958.99 88888.00 2019-01-05 11:39:37.000 5 7883.50 987.09 53958.93 88888.00 2019-01-05 11:39:38.000 5 7883.42 986.90 53958.85 88888.00 2019-01-05 11:39:39.000 5 7883.33 986.74 53958.73 88888.00 2019-01-05 11:39:40.000 5 7883.21 986.59 53958.58 88888.00 2019-01-05 11:39:41.000 5 7883.08 986.46 53958.42 88888.00 2019-01-05 11:39:42.000 5 7882.95 986.37 53958.25 88888.00 2019-01-05 11:39:43.000 5 7882.86 986.32 53958.10 88888.00 2019-01-05 11:39:44.000 5 7882.81 986.28 53958.01 88888.00 2019-01-05 11:39:45.000 5 7882.82 986.25 53957.96 88888.00 2019-01-05 11:39:46.000 5 7882.88 986.24 53957.94 88888.00 2019-01-05 11:39:47.000 5 7882.96 986.24 53957.93 88888.00 2019-01-05 11:39:48.000 5 7883.05 986.23 53957.94 88888.00 2019-01-05 11:39:49.000 5 7883.14 986.23 53957.89 88888.00 2019-01-05 11:39:50.000 5 7883.21 986.25 53957.83 88888.00 2019-01-05 11:39:51.000 5 7883.25 986.30 53957.76 88888.00 2019-01-05 11:39:52.000 5 7883.27 986.35 53957.66 88888.00 2019-01-05 11:39:53.000 5 7883.30 986.41 53957.55 88888.00 2019-01-05 11:39:54.000 5 7883.31 986.49 53957.43 88888.00 2019-01-05 11:39:55.000 5 7883.30 986.56 53957.32 88888.00 2019-01-05 11:39:56.000 5 7883.29 986.62 53957.21 88888.00 2019-01-05 11:39:57.000 5 7883.27 986.68 53957.09 88888.00 2019-01-05 11:39:58.000 5 7883.21 986.73 53956.94 88888.00 2019-01-05 11:39:59.000 5 7883.13 986.79 53956.79 88888.00 2019-01-05 11:40:00.000 5 7883.02 986.86 53956.62 88888.00 2019-01-05 11:40:01.000 5 7882.90 986.92 53956.43 88888.00 2019-01-05 11:40:02.000 5 7882.78 987.00 53956.25 88888.00 2019-01-05 11:40:03.000 5 7882.64 987.10 53956.05 88888.00 2019-01-05 11:40:04.000 5 7882.52 987.19 53955.88 88888.00 2019-01-05 11:40:05.000 5 7882.43 987.29 53955.75 88888.00 2019-01-05 11:40:06.000 5 7882.35 987.39 53955.65 88888.00 2019-01-05 11:40:07.000 5 7882.26 987.49 53955.55 88888.00 2019-01-05 11:40:08.000 5 7882.20 987.59 53955.47 88888.00 2019-01-05 11:40:09.000 5 7882.16 987.68 53955.39 88888.00 2019-01-05 11:40:10.000 5 7882.12 987.77 53955.33 88888.00 2019-01-05 11:40:11.000 5 7882.10 987.88 53955.27 88888.00 2019-01-05 11:40:12.000 5 7882.09 988.02 53955.21 88888.00 2019-01-05 11:40:13.000 5 7882.09 988.16 53955.14 88888.00 2019-01-05 11:40:14.000 5 7882.11 988.28 53955.11 88888.00 2019-01-05 11:40:15.000 5 7882.16 988.41 53955.11 88888.00 2019-01-05 11:40:16.000 5 7882.21 988.54 53955.12 88888.00 2019-01-05 11:40:17.000 5 7882.26 988.66 53955.12 88888.00 2019-01-05 11:40:18.000 5 7882.32 988.78 53955.13 88888.00 2019-01-05 11:40:19.000 5 7882.36 988.90 53955.12 88888.00 2019-01-05 11:40:20.000 5 7882.40 989.05 53955.11 88888.00 2019-01-05 11:40:21.000 5 7882.43 989.22 53955.07 88888.00 2019-01-05 11:40:22.000 5 7882.46 989.40 53955.04 88888.00 2019-01-05 11:40:23.000 5 7882.49 989.58 53955.00 88888.00 2019-01-05 11:40:24.000 5 7882.51 989.76 53954.96 88888.00 2019-01-05 11:40:25.000 5 7882.53 989.94 53954.93 88888.00 2019-01-05 11:40:26.000 5 7882.55 990.12 53954.91 88888.00 2019-01-05 11:40:27.000 5 7882.56 990.32 53954.88 88888.00 2019-01-05 11:40:28.000 5 7882.58 990.53 53954.84 88888.00 2019-01-05 11:40:29.000 5 7882.61 990.74 53954.81 88888.00 2019-01-05 11:40:30.000 5 7882.63 990.93 53954.79 88888.00 2019-01-05 11:40:31.000 5 7882.67 991.12 53954.79 88888.00 2019-01-05 11:40:32.000 5 7882.71 991.30 53954.80 88888.00 2019-01-05 11:40:33.000 5 7882.76 991.47 53954.83 88888.00 2019-01-05 11:40:34.000 5 7882.82 991.60 53954.86 88888.00 2019-01-05 11:40:35.000 5 7882.87 991.73 53954.89 88888.00 2019-01-05 11:40:36.000 5 7882.91 991.88 53954.91 88888.00 2019-01-05 11:40:37.000 5 7882.95 992.03 53954.92 88888.00 2019-01-05 11:40:38.000 5 7882.99 992.16 53954.90 88888.00 2019-01-05 11:40:39.000 5 7883.01 992.26 53954.91 88888.00 2019-01-05 11:40:40.000 5 7883.00 992.35 53954.91 88888.00 2019-01-05 11:40:41.000 5 7882.98 992.42 53954.89 88888.00 2019-01-05 11:40:42.000 5 7882.93 992.46 53954.87 88888.00 2019-01-05 11:40:43.000 5 7882.86 992.49 53954.84 88888.00 2019-01-05 11:40:44.000 5 7882.76 992.50 53954.78 88888.00 2019-01-05 11:40:45.000 5 7882.64 992.51 53954.71 88888.00 2019-01-05 11:40:46.000 5 7882.50 992.52 53954.61 88888.00 2019-01-05 11:40:47.000 5 7882.33 992.53 53954.51 88888.00 2019-01-05 11:40:48.000 5 7882.15 992.53 53954.41 88888.00 2019-01-05 11:40:49.000 5 7881.94 992.54 53954.30 88888.00 2019-01-05 11:40:50.000 5 7881.71 992.51 53954.18 88888.00 2019-01-05 11:40:51.000 5 7881.47 992.45 53954.05 88888.00 2019-01-05 11:40:52.000 5 7881.21 992.38 53953.94 88888.00 2019-01-05 11:40:53.000 5 7880.94 992.30 53953.81 88888.00 2019-01-05 11:40:54.000 5 7880.66 992.20 53953.67 88888.00 2019-01-05 11:40:55.000 5 7880.39 992.12 53953.55 88888.00 2019-01-05 11:40:56.000 5 7880.12 992.04 53953.46 88888.00 2019-01-05 11:40:57.000 5 7879.85 991.95 53953.37 88888.00 2019-01-05 11:40:58.000 5 7879.61 991.85 53953.28 88888.00 2019-01-05 11:40:59.000 5 7879.39 991.76 53953.19 88888.00 2019-01-05 11:41:00.000 5 7879.17 991.69 53953.12 88888.00 2019-01-05 11:41:01.000 5 7878.96 991.62 53953.08 88888.00 2019-01-05 11:41:02.000 5 7878.78 991.55 53953.04 88888.00 2019-01-05 11:41:03.000 5 7878.61 991.45 53952.99 88888.00 2019-01-05 11:41:04.000 5 7878.43 991.37 53952.95 88888.00 2019-01-05 11:41:05.000 5 7878.26 991.31 53952.91 88888.00 2019-01-05 11:41:06.000 5 7878.10 991.27 53952.88 88888.00 2019-01-05 11:41:07.000 5 7877.93 991.22 53952.82 88888.00 2019-01-05 11:41:08.000 5 7877.75 991.17 53952.76 88888.00 2019-01-05 11:41:09.000 5 7877.57 991.11 53952.70 88888.00 2019-01-05 11:41:10.000 5 7877.38 991.07 53952.63 88888.00 2019-01-05 11:41:11.000 5 7877.18 991.04 53952.56 88888.00 2019-01-05 11:41:12.000 5 7876.98 990.98 53952.49 88888.00 2019-01-05 11:41:13.000 5 7876.79 990.92 53952.43 88888.00 2019-01-05 11:41:14.000 5 7876.60 990.89 53952.37 88888.00 2019-01-05 11:41:15.000 5 7876.40 990.86 53952.30 88888.00 2019-01-05 11:41:16.000 5 7876.18 990.82 53952.21 88888.00 2019-01-05 11:41:17.000 5 7875.94 990.78 53952.12 88888.00 2019-01-05 11:41:18.000 5 7875.71 990.73 53952.01 88888.00 2019-01-05 11:41:19.000 5 7875.45 990.66 53951.88 88888.00 2019-01-05 11:41:20.000 5 7875.18 990.57 53951.75 88888.00 2019-01-05 11:41:21.000 5 7874.90 990.49 53951.64 88888.00 2019-01-05 11:41:22.000 5 7874.63 990.43 53951.53 88888.00 2019-01-05 11:41:23.000 5 7874.36 990.36 53951.42 88888.00 2019-01-05 11:41:24.000 5 7874.10 990.28 53951.32 88888.00 2019-01-05 11:41:25.000 5 7873.85 990.19 53951.24 88888.00 2019-01-05 11:41:26.000 5 7873.61 990.10 53951.17 88888.00 2019-01-05 11:41:27.000 5 7873.38 990.01 53951.10 88888.00 2019-01-05 11:41:28.000 5 7873.14 989.91 53951.03 88888.00 2019-01-05 11:41:29.000 5 7872.92 989.83 53950.96 88888.00 2019-01-05 11:41:30.000 5 7872.72 989.73 53950.91 88888.00 2019-01-05 11:41:31.000 5 7872.54 989.63 53950.87 88888.00 2019-01-05 11:41:32.000 5 7872.35 989.54 53950.82 88888.00 2019-01-05 11:41:33.000 5 7872.17 989.46 53950.77 88888.00 2019-01-05 11:41:34.000 5 7871.98 989.39 53950.73 88888.00 2019-01-05 11:41:35.000 5 7871.82 989.32 53950.68 88888.00 2019-01-05 11:41:36.000 5 7871.68 989.26 53950.67 88888.00 2019-01-05 11:41:37.000 5 7871.55 989.19 53950.66 88888.00 2019-01-05 11:41:38.000 5 7871.42 989.13 53950.63 88888.00 2019-01-05 11:41:39.000 5 7871.31 989.07 53950.63 88888.00 2019-01-05 11:41:40.000 5 7871.20 988.99 53950.64 88888.00 2019-01-05 11:41:41.000 5 7871.10 988.93 53950.64 88888.00 2019-01-05 11:41:42.000 5 7871.01 988.88 53950.64 88888.00 2019-01-05 11:41:43.000 5 7870.95 988.85 53950.65 88888.00 2019-01-05 11:41:44.000 5 7870.87 988.79 53950.64 88888.00 2019-01-05 11:41:45.000 5 7870.78 988.70 53950.62 88888.00 2019-01-05 11:41:46.000 5 7870.68 988.62 53950.59 88888.00 2019-01-05 11:41:47.000 5 7870.58 988.55 53950.55 88888.00 2019-01-05 11:41:48.000 5 7870.47 988.46 53950.50 88888.00 2019-01-05 11:41:49.000 5 7870.35 988.37 53950.43 88888.00 2019-01-05 11:41:50.000 5 7870.20 988.29 53950.34 88888.00 2019-01-05 11:41:51.000 5 7870.05 988.20 53950.29 88888.00 2019-01-05 11:41:52.000 5 7869.91 988.09 53950.25 88888.00 2019-01-05 11:41:53.000 5 7869.75 987.96 53950.20 88888.00 2019-01-05 11:41:54.000 5 7869.57 987.82 53950.12 88888.00 2019-01-05 11:41:55.000 5 7869.38 987.64 53950.02 88888.00 2019-01-05 11:41:56.000 5 7869.15 987.46 53949.89 88888.00 2019-01-05 11:41:57.000 5 7868.90 987.30 53949.75 88888.00 2019-01-05 11:41:58.000 5 7868.63 987.14 53949.59 88888.00 2019-01-05 11:41:59.000 5 7868.35 986.98 53949.43 88888.00 2019-01-05 11:42:00.000 5 7868.08 986.83 53949.28 88888.00 2019-01-05 11:42:01.000 5 7867.84 986.69 53949.16 88888.00 2019-01-05 11:42:02.000 5 7867.63 986.55 53949.07 88888.00 2019-01-05 11:42:03.000 5 7867.44 986.39 53949.01 88888.00 2019-01-05 11:42:04.000 5 7867.26 986.22 53948.95 88888.00 2019-01-05 11:42:05.000 5 7867.11 986.07 53948.89 88888.00 2019-01-05 11:42:06.000 5 7866.97 985.93 53948.85 88888.00 2019-01-05 11:42:07.000 5 7866.82 985.81 53948.80 88888.00 2019-01-05 11:42:08.000 5 7866.69 985.68 53948.77 88888.00 2019-01-05 11:42:09.000 5 7866.56 985.55 53948.75 88888.00 2019-01-05 11:42:10.000 5 7866.45 985.42 53948.73 88888.00 2019-01-05 11:42:11.000 5 7866.36 985.29 53948.74 88888.00 2019-01-05 11:42:12.000 5 7866.27 985.16 53948.75 88888.00 2019-01-05 11:42:13.000 5 7866.20 985.04 53948.77 88888.00 2019-01-05 11:42:14.000 5 7866.18 984.91 53948.82 88888.00 2019-01-05 11:42:15.000 5 7866.17 984.80 53948.86 88888.00 2019-01-05 11:42:16.000 5 7866.17 984.72 53948.92 88888.00 2019-01-05 11:42:17.000 5 7866.17 984.63 53948.99 88888.00 2019-01-05 11:42:18.000 5 7866.18 984.53 53949.05 88888.00 2019-01-05 11:42:19.000 5 7866.19 984.41 53949.11 88888.00 2019-01-05 11:42:20.000 5 7866.20 984.30 53949.15 88888.00 2019-01-05 11:42:21.000 5 7866.19 984.19 53949.21 88888.00 2019-01-05 11:42:22.000 5 7866.18 984.07 53949.26 88888.00 2019-01-05 11:42:23.000 5 7866.15 983.93 53949.29 88888.00 2019-01-05 11:42:24.000 5 7866.13 983.80 53949.33 88888.00 2019-01-05 11:42:25.000 5 7866.12 983.67 53949.38 88888.00 2019-01-05 11:42:26.000 5 7866.11 983.54 53949.43 88888.00 2019-01-05 11:42:27.000 5 7866.10 983.41 53949.48 88888.00 2019-01-05 11:42:28.000 5 7866.09 983.28 53949.54 88888.00 2019-01-05 11:42:29.000 5 7866.09 983.12 53949.61 88888.00 2019-01-05 11:42:30.000 5 7866.08 982.94 53949.68 88888.00 2019-01-05 11:42:31.000 5 7866.06 982.74 53949.77 88888.00 2019-01-05 11:42:32.000 5 7866.04 982.52 53949.83 88888.00 2019-01-05 11:42:33.000 5 7866.03 982.30 53949.90 88888.00 2019-01-05 11:42:34.000 5 7866.02 982.12 53949.98 88888.00 2019-01-05 11:42:35.000 5 7866.01 981.93 53950.05 88888.00 2019-01-05 11:42:36.000 5 7866.00 981.74 53950.11 88888.00 2019-01-05 11:42:37.000 5 7865.99 981.58 53950.17 88888.00 2019-01-05 11:42:38.000 5 7865.97 981.43 53950.23 88888.00 2019-01-05 11:42:39.000 5 7865.96 981.28 53950.29 88888.00 2019-01-05 11:42:40.000 5 7865.97 981.11 53950.36 88888.00 2019-01-05 11:42:41.000 5 7865.97 980.94 53950.43 88888.00 2019-01-05 11:42:42.000 5 7865.98 980.75 53950.49 88888.00 2019-01-05 11:42:43.000 5 7865.99 980.55 53950.55 88888.00 2019-01-05 11:42:44.000 5 7866.00 980.33 53950.62 88888.00 2019-01-05 11:42:45.000 5 7866.02 980.11 53950.69 88888.00 2019-01-05 11:42:46.000 5 7866.05 979.91 53950.75 88888.00 2019-01-05 11:42:47.000 5 7866.08 979.74 53950.82 88888.00 2019-01-05 11:42:48.000 5 7866.11 979.56 53950.87 88888.00 2019-01-05 11:42:49.000 5 7866.12 979.36 53950.91 88888.00 2019-01-05 11:42:50.000 5 7866.12 979.16 53950.93 88888.00 2019-01-05 11:42:51.000 5 7866.12 978.95 53950.93 88888.00 2019-01-05 11:42:52.000 5 7866.13 978.75 53950.94 88888.00 2019-01-05 11:42:53.000 5 7866.16 978.57 53950.98 88888.00 2019-01-05 11:42:54.000 5 7866.21 978.41 53951.01 88888.00 2019-01-05 11:42:55.000 5 7866.28 978.26 53951.06 88888.00 2019-01-05 11:42:56.000 5 7866.38 978.11 53951.14 88888.00 2019-01-05 11:42:57.000 5 7866.49 977.98 53951.22 88888.00 2019-01-05 11:42:58.000 5 7866.60 977.85 53951.29 88888.00 2019-01-05 11:42:59.000 5 7866.71 977.71 53951.34 88888.00 2019-01-05 11:43:00.000 5 7866.82 977.57 53951.39 88888.00 2019-01-05 11:43:01.000 5 7866.92 977.44 53951.42 88888.00 2019-01-05 11:43:02.000 5 7867.01 977.31 53951.45 88888.00 2019-01-05 11:43:03.000 5 7867.11 977.17 53951.50 88888.00 2019-01-05 11:43:04.000 5 7867.23 977.04 53951.54 88888.00 2019-01-05 11:43:05.000 5 7867.34 976.93 53951.55 88888.00 2019-01-05 11:43:06.000 5 7867.46 976.83 53951.58 88888.00 2019-01-05 11:43:07.000 5 7867.59 976.73 53951.61 88888.00 2019-01-05 11:43:08.000 5 7867.72 976.66 53951.64 88888.00 2019-01-05 11:43:09.000 5 7867.82 976.60 53951.65 88888.00 2019-01-05 11:43:10.000 5 7867.92 976.51 53951.66 88888.00 2019-01-05 11:43:11.000 5 7868.02 976.40 53951.66 88888.00 2019-01-05 11:43:12.000 5 7868.10 976.32 53951.65 88888.00 2019-01-05 11:43:13.000 5 7868.18 976.23 53951.63 88888.00 2019-01-05 11:43:14.000 5 7868.26 976.15 53951.61 88888.00 2019-01-05 11:43:15.000 5 7868.34 976.11 53951.58 88888.00 2019-01-05 11:43:16.000 5 7868.41 976.09 53951.53 88888.00 2019-01-05 11:43:17.000 5 7868.47 976.09 53951.48 88888.00 2019-01-05 11:43:18.000 5 7868.54 976.08 53951.44 88888.00 2019-01-05 11:43:19.000 5 7868.62 976.09 53951.42 88888.00 2019-01-05 11:43:20.000 5 7868.71 976.11 53951.41 88888.00 2019-01-05 11:43:21.000 5 7868.81 976.12 53951.42 88888.00 2019-01-05 11:43:22.000 5 7868.94 976.12 53951.45 88888.00 2019-01-05 11:43:23.000 5 7869.07 976.10 53951.50 88888.00 2019-01-05 11:43:24.000 5 7869.22 976.09 53951.54 88888.00 2019-01-05 11:43:25.000 5 7869.37 976.10 53951.60 88888.00 2019-01-05 11:43:26.000 5 7869.53 976.10 53951.66 88888.00 2019-01-05 11:43:27.000 5 7869.72 976.11 53951.73 88888.00 2019-01-05 11:43:28.000 5 7869.93 976.16 53951.81 88888.00 2019-01-05 11:43:29.000 5 7870.13 976.22 53951.89 88888.00 2019-01-05 11:43:30.000 5 7870.36 976.30 53951.98 88888.00 2019-01-05 11:43:31.000 5 7870.62 976.39 53952.11 88888.00 2019-01-05 11:43:32.000 5 7870.89 976.48 53952.25 88888.00 2019-01-05 11:43:33.000 5 7871.16 976.55 53952.39 88888.00 2019-01-05 11:43:34.000 5 7871.43 976.62 53952.53 88888.00 2019-01-05 11:43:35.000 5 7871.70 976.67 53952.66 88888.00 2019-01-05 11:43:36.000 5 7871.96 976.71 53952.78 88888.00 2019-01-05 11:43:37.000 5 7872.21 976.77 53952.90 88888.00 2019-01-05 11:43:38.000 5 7872.45 976.83 53953.01 88888.00 2019-01-05 11:43:39.000 5 7872.69 976.89 53953.10 88888.00 2019-01-05 11:43:40.000 5 7872.91 976.96 53953.17 88888.00 2019-01-05 11:43:41.000 5 7873.10 977.03 53953.23 88888.00 2019-01-05 11:43:42.000 5 7873.26 977.10 53953.27 88888.00 2019-01-05 11:43:43.000 5 7873.41 977.17 53953.30 88888.00 2019-01-05 11:43:44.000 5 7873.56 977.22 53953.32 88888.00 2019-01-05 11:43:45.000 5 7873.72 977.26 53953.39 88888.00 2019-01-05 11:43:46.000 5 7873.90 977.31 53953.49 88888.00 2019-01-05 11:43:47.000 5 7874.12 977.35 53953.61 88888.00 2019-01-05 11:43:48.000 5 7874.35 977.35 53953.73 88888.00 2019-01-05 11:43:49.000 5 7874.59 977.34 53953.86 88888.00 2019-01-05 11:43:50.000 5 7874.82 977.31 53954.00 88888.00 2019-01-05 11:43:51.000 5 7875.06 977.29 53954.14 88888.00 2019-01-05 11:43:52.000 5 7875.31 977.27 53954.27 88888.00 2019-01-05 11:43:53.000 5 7875.56 977.25 53954.41 88888.00 2019-01-05 11:43:54.000 5 7875.81 977.22 53954.54 88888.00 2019-01-05 11:43:55.000 5 7876.06 977.19 53954.66 88888.00 2019-01-05 11:43:56.000 5 7876.33 977.13 53954.78 88888.00 2019-01-05 11:43:57.000 5 7876.59 977.05 53954.91 88888.00 2019-01-05 11:43:58.000 5 7876.83 976.98 53955.02 88888.00 2019-01-05 11:43:59.000 5 7877.06 976.92 53955.10 88888.00 2019-01-05 11:44:00.000 5 7877.28 976.85 53955.18 88888.00 2019-01-05 11:44:01.000 5 7877.49 976.80 53955.25 88888.00 2019-01-05 11:44:02.000 5 7877.71 976.77 53955.32 88888.00 2019-01-05 11:44:03.000 5 7877.94 976.76 53955.39 88888.00 2019-01-05 11:44:04.000 5 7878.16 976.75 53955.46 88888.00 2019-01-05 11:44:05.000 5 7878.40 976.75 53955.53 88888.00 2019-01-05 11:44:06.000 5 7878.63 976.75 53955.59 88888.00 2019-01-05 11:44:07.000 5 7878.84 976.75 53955.62 88888.00 2019-01-05 11:44:08.000 5 7879.02 976.79 53955.62 88888.00 2019-01-05 11:44:09.000 5 7879.20 976.84 53955.62 88888.00 2019-01-05 11:44:10.000 5 7879.40 976.93 53955.63 88888.00 2019-01-05 11:44:11.000 5 7879.59 977.03 53955.61 88888.00 2019-01-05 11:44:12.000 5 7879.77 977.11 53955.58 88888.00 2019-01-05 11:44:13.000 5 7879.94 977.19 53955.56 88888.00 2019-01-05 11:44:14.000 5 7880.11 977.28 53955.55 88888.00 2019-01-05 11:44:15.000 5 7880.29 977.39 53955.55 88888.00 2019-01-05 11:44:16.000 5 7880.48 977.51 53955.55 88888.00 2019-01-05 11:44:17.000 5 7880.66 977.64 53955.54 88888.00 2019-01-05 11:44:18.000 5 7880.81 977.79 53955.48 88888.00 2019-01-05 11:44:19.000 5 7880.92 977.96 53955.38 88888.00 2019-01-05 11:44:20.000 5 7880.99 978.16 53955.27 88888.00 2019-01-05 11:44:21.000 5 7881.07 978.35 53955.16 88888.00 2019-01-05 11:44:22.000 5 7881.15 978.53 53955.06 88888.00 2019-01-05 11:44:23.000 5 7881.21 978.70 53954.95 88888.00 2019-01-05 11:44:24.000 5 7881.26 978.87 53954.86 88888.00 2019-01-05 11:44:25.000 5 7881.31 979.03 53954.77 88888.00 2019-01-05 11:44:26.000 5 7881.36 979.19 53954.66 88888.00 2019-01-05 11:44:27.000 5 7881.39 979.32 53954.56 88888.00 2019-01-05 11:44:28.000 5 7881.39 979.43 53954.45 88888.00 2019-01-05 11:44:29.000 5 7881.38 979.56 53954.32 88888.00 2019-01-05 11:44:30.000 5 7881.34 979.70 53954.17 88888.00 2019-01-05 11:44:31.000 5 7881.29 979.83 53954.02 88888.00 2019-01-05 11:44:32.000 5 7881.21 979.95 53953.88 88888.00 2019-01-05 11:44:33.000 5 7881.15 980.08 53953.76 88888.00 2019-01-05 11:44:34.000 5 7881.11 980.19 53953.65 88888.00 2019-01-05 11:44:35.000 5 7881.07 980.29 53953.55 88888.00 2019-01-05 11:44:36.000 5 7881.02 980.38 53953.47 88888.00 2019-01-05 11:44:37.000 5 7880.99 980.49 53953.40 88888.00 2019-01-05 11:44:38.000 5 7880.94 980.60 53953.30 88888.00 2019-01-05 11:44:39.000 5 7880.88 980.73 53953.21 88888.00 2019-01-05 11:44:40.000 5 7880.84 980.90 53953.13 88888.00 2019-01-05 11:44:41.000 5 7880.81 981.08 53953.06 88888.00 2019-01-05 11:44:42.000 5 7880.80 981.28 53953.00 88888.00 2019-01-05 11:44:43.000 5 7880.82 981.48 53952.97 88888.00 2019-01-05 11:44:44.000 5 7880.86 981.68 53952.97 88888.00 2019-01-05 11:44:45.000 5 7880.91 981.89 53952.98 88888.00 2019-01-05 11:44:46.000 5 7880.99 982.10 53953.00 88888.00 2019-01-05 11:44:47.000 5 7881.09 982.31 53953.03 88888.00 2019-01-05 11:44:48.000 5 7881.19 982.52 53953.05 88888.00 2019-01-05 11:44:49.000 5 7881.27 982.74 53953.05 88888.00 2019-01-05 11:44:50.000 5 7881.35 982.96 53953.05 88888.00 2019-01-05 11:44:51.000 5 7881.45 983.22 53953.06 88888.00 2019-01-05 11:44:52.000 5 7881.55 983.48 53953.07 88888.00 2019-01-05 11:44:53.000 5 7881.66 983.73 53953.09 88888.00 2019-01-05 11:44:54.000 5 7881.77 984.00 53953.11 88888.00 2019-01-05 11:44:55.000 5 7881.88 984.24 53953.12 88888.00 2019-01-05 11:44:56.000 5 7881.97 984.47 53953.11 88888.00 2019-01-05 11:44:57.000 5 7882.04 984.67 53953.11 88888.00 2019-01-05 11:44:58.000 5 7882.09 984.84 53953.11 88888.00 2019-01-05 11:44:59.000 5 7882.12 984.99 53953.09 88888.00 2019-01-05 11:45:00.000 5 7882.13 985.16 53953.03 88888.00 2019-01-05 11:45:01.000 5 7882.15 985.30 53952.98 88888.00 2019-01-05 11:45:02.000 5 7882.18 985.41 53952.94 88888.00 2019-01-05 11:45:03.000 5 7882.21 985.53 53952.91 88888.00 2019-01-05 11:45:04.000 5 7882.21 985.63 53952.86 88888.00 2019-01-05 11:45:05.000 5 7882.18 985.72 53952.78 88888.00 2019-01-05 11:45:06.000 5 7882.14 985.81 53952.69 88888.00 2019-01-05 11:45:07.000 5 7882.08 985.89 53952.59 88888.00 2019-01-05 11:45:08.000 5 7882.00 985.98 53952.47 88888.00 2019-01-05 11:45:09.000 5 7881.93 986.07 53952.37 88888.00 2019-01-05 11:45:10.000 5 7881.86 986.15 53952.27 88888.00 2019-01-05 11:45:11.000 5 7881.79 986.23 53952.18 88888.00 2019-01-05 11:45:12.000 5 7881.70 986.30 53952.07 88888.00 2019-01-05 11:45:13.000 5 7881.60 986.37 53951.95 88888.00 2019-01-05 11:45:14.000 5 7881.48 986.44 53951.84 88888.00 2019-01-05 11:45:15.000 5 7881.34 986.47 53951.71 88888.00 2019-01-05 11:45:16.000 5 7881.18 986.50 53951.57 88888.00 2019-01-05 11:45:17.000 5 7881.01 986.55 53951.43 88888.00 2019-01-05 11:45:18.000 5 7880.83 986.61 53951.27 88888.00 2019-01-05 11:45:19.000 5 7880.63 986.65 53951.10 88888.00 2019-01-05 11:45:20.000 5 7880.43 986.70 53950.96 88888.00 2019-01-05 11:45:21.000 5 7880.25 986.77 53950.83 88888.00 2019-01-05 11:45:22.000 5 7880.09 986.85 53950.72 88888.00 2019-01-05 11:45:23.000 5 7879.95 986.93 53950.64 88888.00 2019-01-05 11:45:24.000 5 7879.81 987.01 53950.55 88888.00 2019-01-05 11:45:25.000 5 7879.66 987.06 53950.48 88888.00 2019-01-05 11:45:26.000 5 7879.52 987.10 53950.41 88888.00 2019-01-05 11:45:27.000 5 7879.37 987.16 53950.34 88888.00 2019-01-05 11:45:28.000 5 7879.22 987.22 53950.25 88888.00 2019-01-05 11:45:29.000 5 7879.08 987.25 53950.19 88888.00 2019-01-05 11:45:30.000 5 7878.94 987.27 53950.14 88888.00 2019-01-05 11:45:31.000 5 7878.78 987.31 53950.07 88888.00 2019-01-05 11:45:32.000 5 7878.62 987.35 53950.01 88888.00 2019-01-05 11:45:33.000 5 7878.48 987.36 53949.96 88888.00 2019-01-05 11:45:34.000 5 7878.35 987.38 53949.93 88888.00 2019-01-05 11:45:35.000 5 7878.20 987.40 53949.89 88888.00 2019-01-05 11:45:36.000 5 7878.07 987.43 53949.86 88888.00 2019-01-05 11:45:37.000 5 7877.95 987.46 53949.84 88888.00 2019-01-05 11:45:38.000 5 7877.82 987.48 53949.81 88888.00 2019-01-05 11:45:39.000 5 7877.68 987.50 53949.77 88888.00 2019-01-05 11:45:40.000 5 7877.55 987.52 53949.74 88888.00 2019-01-05 11:45:41.000 5 7877.42 987.52 53949.71 88888.00 2019-01-05 11:45:42.000 5 7877.27 987.52 53949.68 88888.00 2019-01-05 11:45:43.000 5 7877.13 987.50 53949.67 88888.00 2019-01-05 11:45:44.000 5 7877.00 987.48 53949.67 88888.00 2019-01-05 11:45:45.000 5 7876.88 987.47 53949.68 88888.00 2019-01-05 11:45:46.000 5 7876.79 987.45 53949.71 88888.00 2019-01-05 11:45:47.000 5 7876.73 987.42 53949.77 88888.00 2019-01-05 11:45:48.000 5 7876.69 987.38 53949.85 88888.00 2019-01-05 11:45:49.000 5 7876.66 987.33 53949.93 88888.00 2019-01-05 11:45:50.000 5 7876.64 987.26 53950.03 88888.00 2019-01-05 11:45:51.000 5 7876.62 987.17 53950.12 88888.00 2019-01-05 11:45:52.000 5 7876.61 987.07 53950.20 88888.00 2019-01-05 11:45:53.000 5 7876.62 986.96 53950.31 88888.00 2019-01-05 11:45:54.000 5 7876.63 986.83 53950.41 88888.00 2019-01-05 11:45:55.000 5 7876.63 986.71 53950.52 88888.00 2019-01-05 11:45:56.000 5 7876.65 986.56 53950.64 88888.00 2019-01-05 11:45:57.000 5 7876.70 986.39 53950.77 88888.00 2019-01-05 11:45:58.000 5 7876.76 986.22 53950.88 88888.00 2019-01-05 11:45:59.000 5 7876.82 986.07 53951.00 88888.00 2019-01-05 11:46:00.000 5 7876.88 985.89 53951.14 88888.00 2019-01-05 11:46:01.000 5 7876.95 985.70 53951.28 88888.00 2019-01-05 11:46:02.000 5 7877.01 985.50 53951.39 88888.00 2019-01-05 11:46:03.000 5 7877.06 985.31 53951.47 88888.00 2019-01-05 11:46:04.000 5 7877.11 985.14 53951.56 88888.00 2019-01-05 11:46:05.000 5 7877.17 984.97 53951.66 88888.00 2019-01-05 11:46:06.000 5 7877.24 984.78 53951.76 88888.00 2019-01-05 11:46:07.000 5 7877.32 984.61 53951.86 88888.00 2019-01-05 11:46:08.000 5 7877.43 984.46 53951.97 88888.00 2019-01-05 11:46:09.000 5 7877.53 984.30 53952.07 88888.00 2019-01-05 11:46:10.000 5 7877.63 984.14 53952.16 88888.00 2019-01-05 11:46:11.000 5 7877.72 983.99 53952.25 88888.00 2019-01-05 11:46:12.000 5 7877.79 983.83 53952.31 88888.00 2019-01-05 11:46:13.000 5 7877.87 983.68 53952.36 88888.00 2019-01-05 11:46:14.000 5 7877.97 983.54 53952.40 88888.00 2019-01-05 11:46:15.000 5 7878.05 983.43 53952.42 88888.00 2019-01-05 11:46:16.000 5 7878.12 983.33 53952.45 88888.00 2019-01-05 11:46:17.000 5 7878.20 983.23 53952.49 88888.00 2019-01-05 11:46:18.000 5 7878.29 983.15 53952.53 88888.00 2019-01-05 11:46:19.000 5 7878.36 983.07 53952.54 88888.00 2019-01-05 11:46:20.000 5 7878.40 983.01 53952.53 88888.00 2019-01-05 11:46:21.000 5 7878.45 982.96 53952.52 88888.00 2019-01-05 11:46:22.000 5 7878.48 982.91 53952.50 88888.00 2019-01-05 11:46:23.000 5 7878.48 982.87 53952.43 88888.00 2019-01-05 11:46:24.000 5 7878.45 982.84 53952.35 88888.00 2019-01-05 11:46:25.000 5 7878.43 982.81 53952.30 88888.00 2019-01-05 11:46:26.000 5 7878.38 982.77 53952.24 88888.00 2019-01-05 11:46:27.000 5 7878.31 982.73 53952.16 88888.00 2019-01-05 11:46:28.000 5 7878.25 982.67 53952.10 88888.00 2019-01-05 11:46:29.000 5 7878.21 982.62 53952.06 88888.00 2019-01-05 11:46:30.000 5 7878.17 982.56 53952.02 88888.00 2019-01-05 11:46:31.000 5 7878.13 982.51 53951.97 88888.00 2019-01-05 11:46:32.000 5 7878.07 982.48 53951.93 88888.00 2019-01-05 11:46:33.000 5 7878.02 982.45 53951.88 88888.00 2019-01-05 11:46:34.000 5 7877.96 982.41 53951.82 88888.00 2019-01-05 11:46:35.000 5 7877.89 982.38 53951.76 88888.00 2019-01-05 11:46:36.000 5 7877.80 982.36 53951.70 88888.00 2019-01-05 11:46:37.000 5 7877.72 982.36 53951.64 88888.00 2019-01-05 11:46:38.000 5 7877.64 982.34 53951.59 88888.00 2019-01-05 11:46:39.000 5 7877.57 982.32 53951.54 88888.00 2019-01-05 11:46:40.000 5 7877.51 982.33 53951.51 88888.00 2019-01-05 11:46:41.000 5 7877.47 982.35 53951.51 88888.00 2019-01-05 11:46:42.000 5 7877.45 982.38 53951.52 88888.00 2019-01-05 11:46:43.000 5 7877.45 982.42 53951.54 88888.00 2019-01-05 11:46:44.000 5 7877.46 982.47 53951.56 88888.00 2019-01-05 11:46:45.000 5 7877.49 982.54 53951.60 88888.00 2019-01-05 11:46:46.000 5 7877.52 982.65 53951.63 88888.00 2019-01-05 11:46:47.000 5 7877.53 982.75 53951.67 88888.00 2019-01-05 11:46:48.000 5 7877.55 982.85 53951.72 88888.00 2019-01-05 11:46:49.000 5 7877.61 982.97 53951.77 88888.00 2019-01-05 11:46:50.000 5 7877.66 983.08 53951.82 88888.00 2019-01-05 11:46:51.000 5 7877.69 983.17 53951.87 88888.00 2019-01-05 11:46:52.000 5 7877.74 983.25 53951.93 88888.00 2019-01-05 11:46:53.000 5 7877.80 983.32 53952.00 88888.00 2019-01-05 11:46:54.000 5 7877.85 983.43 53952.07 88888.00 2019-01-05 11:46:55.000 5 7877.91 983.56 53952.13 88888.00 2019-01-05 11:46:56.000 5 7877.98 983.68 53952.20 88888.00 2019-01-05 11:46:57.000 5 7878.05 983.83 53952.26 88888.00 2019-01-05 11:46:58.000 5 7878.12 984.00 53952.34 88888.00 2019-01-05 11:46:59.000 5 7878.21 984.13 53952.45 88888.00 2019-01-05 11:47:00.000 5 7878.33 984.26 53952.57 88888.00 2019-01-05 11:47:01.000 5 7878.48 984.40 53952.71 88888.00 2019-01-05 11:47:02.000 5 7878.63 984.53 53952.84 88888.00 2019-01-05 11:47:03.000 5 7878.77 984.63 53952.96 88888.00 2019-01-05 11:47:04.000 5 7878.91 984.74 53953.08 88888.00 2019-01-05 11:47:05.000 5 7879.02 984.84 53953.18 88888.00 2019-01-05 11:47:06.000 5 7879.15 984.95 53953.27 88888.00 2019-01-05 11:47:07.000 5 7879.32 985.06 53953.39 88888.00 2019-01-05 11:47:08.000 5 7879.51 985.17 53953.54 88888.00 2019-01-05 11:47:09.000 5 7879.71 985.28 53953.70 88888.00 2019-01-05 11:47:10.000 5 7879.95 985.41 53953.88 88888.00 2019-01-05 11:47:11.000 5 7880.20 985.51 53954.07 88888.00 2019-01-05 11:47:12.000 5 7880.46 985.58 53954.27 88888.00 2019-01-05 11:47:13.000 5 7880.73 985.63 53954.46 88888.00 2019-01-05 11:47:14.000 5 7881.01 985.68 53954.66 88888.00 2019-01-05 11:47:15.000 5 7881.29 985.71 53954.86 88888.00 2019-01-05 11:47:16.000 5 7881.59 985.76 53955.07 88888.00 2019-01-05 11:47:17.000 5 7881.90 985.80 53955.30 88888.00 2019-01-05 11:47:18.000 5 7882.22 985.84 53955.50 88888.00 2019-01-05 11:47:19.000 5 7882.55 985.88 53955.71 88888.00 2019-01-05 11:47:20.000 5 7882.91 985.93 53955.96 88888.00 2019-01-05 11:47:21.000 5 7883.29 985.97 53956.23 88888.00 2019-01-05 11:47:22.000 5 7883.69 986.02 53956.49 88888.00 2019-01-05 11:47:23.000 5 7884.07 986.04 53956.77 88888.00 2019-01-05 11:47:24.000 5 7884.46 986.04 53957.04 88888.00 2019-01-05 11:47:25.000 5 7884.84 986.02 53957.28 88888.00 2019-01-05 11:47:26.000 5 7885.21 986.03 53957.51 88888.00 2019-01-05 11:47:27.000 5 7885.58 986.08 53957.71 88888.00 2019-01-05 11:47:28.000 5 7885.96 986.14 53957.92 88888.00 2019-01-05 11:47:29.000 5 7886.33 986.20 53958.13 88888.00 2019-01-05 11:47:30.000 5 7886.69 986.31 53958.30 88888.00 2019-01-05 11:47:31.000 5 7887.02 986.45 53958.45 88888.00 2019-01-05 11:47:32.000 5 7887.32 986.57 53958.57 88888.00 2019-01-05 11:47:33.000 5 7887.62 986.66 53958.70 88888.00 2019-01-05 11:47:34.000 5 7887.92 986.76 53958.84 88888.00 2019-01-05 11:47:35.000 5 7888.21 986.87 53958.96 88888.00 2019-01-05 11:47:36.000 5 7888.47 986.99 53959.05 88888.00 2019-01-05 11:47:37.000 5 7888.71 987.10 53959.12 88888.00 2019-01-05 11:47:38.000 5 7888.93 987.22 53959.20 88888.00 2019-01-05 11:47:39.000 5 7889.13 987.31 53959.25 88888.00 2019-01-05 11:47:40.000 5 7889.31 987.42 53959.29 88888.00 2019-01-05 11:47:41.000 5 7889.49 987.55 53959.30 88888.00 2019-01-05 11:47:42.000 5 7889.66 987.67 53959.30 88888.00 2019-01-05 11:47:43.000 5 7889.80 987.75 53959.32 88888.00 2019-01-05 11:47:44.000 5 7889.93 987.79 53959.35 88888.00 2019-01-05 11:47:45.000 5 7890.08 987.82 53959.39 88888.00 2019-01-05 11:47:46.000 5 7890.22 987.81 53959.45 88888.00 2019-01-05 11:47:47.000 5 7890.36 987.77 53959.54 88888.00 2019-01-05 11:47:48.000 5 7890.52 987.70 53959.63 88888.00 2019-01-05 11:47:49.000 5 7890.70 987.62 53959.71 88888.00 2019-01-05 11:47:50.000 5 7890.85 987.55 53959.79 88888.00 2019-01-05 11:47:51.000 5 7890.99 987.51 53959.86 88888.00 2019-01-05 11:47:52.000 5 7891.13 987.49 53959.90 88888.00 2019-01-05 11:47:53.000 5 7891.28 987.48 53959.94 88888.00 2019-01-05 11:47:54.000 5 7891.43 987.49 53959.98 88888.00 2019-01-05 11:47:55.000 5 7891.57 987.50 53960.02 88888.00 2019-01-05 11:47:56.000 5 7891.71 987.50 53960.07 88888.00 2019-01-05 11:47:57.000 5 7891.83 987.51 53960.10 88888.00 2019-01-05 11:47:58.000 5 7891.95 987.51 53960.12 88888.00 2019-01-05 11:47:59.000 5 7892.05 987.51 53960.14 88888.00 2019-01-05 11:48:00.000 5 7892.15 987.51 53960.15 88888.00 2019-01-05 11:48:01.000 5 7892.24 987.52 53960.15 88888.00 2019-01-05 11:48:02.000 5 7892.31 987.52 53960.14 88888.00 2019-01-05 11:48:03.000 5 7892.35 987.51 53960.12 88888.00 2019-01-05 11:48:04.000 5 7892.38 987.51 53960.07 88888.00 2019-01-05 11:48:05.000 5 7892.40 987.53 53960.02 88888.00 2019-01-05 11:48:06.000 5 7892.39 987.54 53959.97 88888.00 2019-01-05 11:48:07.000 5 7892.40 987.57 53959.93 88888.00 2019-01-05 11:48:08.000 5 7892.40 987.60 53959.89 88888.00 2019-01-05 11:48:09.000 5 7892.39 987.64 53959.85 88888.00 2019-01-05 11:48:10.000 5 7892.36 987.67 53959.79 88888.00 2019-01-05 11:48:11.000 5 7892.31 987.71 53959.72 88888.00 2019-01-05 11:48:12.000 5 7892.25 987.75 53959.66 88888.00 2019-01-05 11:48:13.000 5 7892.18 987.78 53959.58 88888.00 2019-01-05 11:48:14.000 5 7892.10 987.82 53959.48 88888.00 2019-01-05 11:48:15.000 5 7892.00 987.87 53959.39 88888.00 2019-01-05 11:48:16.000 5 7891.90 987.89 53959.30 88888.00 2019-01-05 11:48:17.000 5 7891.79 987.90 53959.22 88888.00 2019-01-05 11:48:18.000 5 7891.68 987.90 53959.12 88888.00 2019-01-05 11:48:19.000 5 7891.55 987.91 53959.02 88888.00 2019-01-05 11:48:20.000 5 7891.42 987.92 53958.92 88888.00 2019-01-05 11:48:21.000 5 7891.29 987.94 53958.82 88888.00 2019-01-05 11:48:22.000 5 7891.15 987.96 53958.73 88888.00 2019-01-05 11:48:23.000 5 7891.02 987.99 53958.66 88888.00 2019-01-05 11:48:24.000 5 7890.91 988.02 53958.60 88888.00 2019-01-05 11:48:25.000 5 7890.82 988.07 53958.57 88888.00 2019-01-05 11:48:26.000 5 7890.75 988.13 53958.55 88888.00 2019-01-05 11:48:27.000 5 7890.70 988.23 53958.52 88888.00 2019-01-05 11:48:28.000 5 7890.63 988.35 53958.49 88888.00 2019-01-05 11:48:29.000 5 7890.57 988.48 53958.47 88888.00 2019-01-05 11:48:30.000 5 7890.50 988.62 53958.42 88888.00 2019-01-05 11:48:31.000 5 7890.42 988.75 53958.36 88888.00 2019-01-05 11:48:32.000 5 7890.33 988.89 53958.30 88888.00 2019-01-05 11:48:33.000 5 7890.23 989.03 53958.25 88888.00 2019-01-05 11:48:34.000 5 7890.10 989.19 53958.19 88888.00 2019-01-05 11:48:35.000 5 7889.95 989.36 53958.09 88888.00 2019-01-05 11:48:36.000 5 7889.79 989.52 53957.98 88888.00 2019-01-05 11:48:37.000 5 7889.62 989.67 53957.88 88888.00 2019-01-05 11:48:38.000 5 7889.46 989.81 53957.80 88888.00 2019-01-05 11:48:39.000 5 7889.30 989.97 53957.70 88888.00 2019-01-05 11:48:40.000 5 7889.14 990.11 53957.60 88888.00 2019-01-05 11:48:41.000 5 7888.99 990.24 53957.54 88888.00 2019-01-05 11:48:42.000 5 7888.83 990.36 53957.47 88888.00 2019-01-05 11:48:43.000 5 7888.66 990.49 53957.39 88888.00 2019-01-05 11:48:44.000 5 7888.50 990.62 53957.32 88888.00 2019-01-05 11:48:45.000 5 7888.33 990.74 53957.23 88888.00 2019-01-05 11:48:46.000 5 7888.14 990.87 53957.13 88888.00 2019-01-05 11:48:47.000 5 7887.95 990.97 53957.04 88888.00 2019-01-05 11:48:48.000 5 7887.77 991.08 53956.96 88888.00 2019-01-05 11:48:49.000 5 7887.60 991.20 53956.88 88888.00 2019-01-05 11:48:50.000 5 7887.44 991.28 53956.82 88888.00 2019-01-05 11:48:51.000 5 7887.29 991.35 53956.77 88888.00 2019-01-05 11:48:52.000 5 7887.16 991.40 53956.74 88888.00 2019-01-05 11:48:53.000 5 7887.02 991.43 53956.72 88888.00 2019-01-05 11:48:54.000 5 7886.90 991.46 53956.70 88888.00 2019-01-05 11:48:55.000 5 7886.78 991.50 53956.70 88888.00 2019-01-05 11:48:56.000 5 7886.67 991.52 53956.69 88888.00 2019-01-05 11:48:57.000 5 7886.55 991.54 53956.66 88888.00 2019-01-05 11:48:58.000 5 7886.42 991.59 53956.61 88888.00 2019-01-05 11:48:59.000 5 7886.30 991.67 53956.58 88888.00 2019-01-05 11:49:00.000 5 7886.18 991.76 53956.54 88888.00 2019-01-05 11:49:01.000 5 7886.05 991.86 53956.50 88888.00 2019-01-05 11:49:02.000 5 7885.90 991.97 53956.45 88888.00 2019-01-05 11:49:03.000 5 7885.75 992.07 53956.38 88888.00 2019-01-05 11:49:04.000 5 7885.59 992.19 53956.32 88888.00 2019-01-05 11:49:05.000 5 7885.44 992.30 53956.26 88888.00 2019-01-05 11:49:06.000 5 7885.27 992.38 53956.20 88888.00 2019-01-05 11:49:07.000 5 7885.10 992.46 53956.14 88888.00 2019-01-05 11:49:08.000 5 7884.93 992.55 53956.09 88888.00 2019-01-05 11:49:09.000 5 7884.75 992.64 53956.03 88888.00 2019-01-05 11:49:10.000 5 7884.57 992.72 53955.96 88888.00 2019-01-05 11:49:11.000 5 7884.37 992.81 53955.89 88888.00 2019-01-05 11:49:12.000 5 7884.16 992.91 53955.80 88888.00 2019-01-05 11:49:13.000 5 7883.95 993.01 53955.70 88888.00 2019-01-05 11:49:14.000 5 7883.73 993.11 53955.61 88888.00 2019-01-05 11:49:15.000 5 7883.51 993.20 53955.52 88888.00 2019-01-05 11:49:16.000 5 7883.30 993.31 53955.43 88888.00 2019-01-05 11:49:17.000 5 7883.12 993.41 53955.38 88888.00 2019-01-05 11:49:18.000 5 7882.96 993.50 53955.35 88888.00 2019-01-05 11:49:19.000 5 7882.81 993.56 53955.34 88888.00 2019-01-05 11:49:20.000 5 7882.67 993.63 53955.33 88888.00 2019-01-05 11:49:21.000 5 7882.53 993.69 53955.32 88888.00 2019-01-05 11:49:22.000 5 7882.38 993.74 53955.30 88888.00 2019-01-05 11:49:23.000 5 7882.24 993.76 53955.29 88888.00 2019-01-05 11:49:24.000 5 7882.11 993.77 53955.30 88888.00 2019-01-05 11:49:25.000 5 7881.98 993.78 53955.30 88888.00 2019-01-05 11:49:26.000 5 7881.84 993.80 53955.29 88888.00 2019-01-05 11:49:27.000 5 7881.69 993.78 53955.28 88888.00 2019-01-05 11:49:28.000 5 7881.53 993.76 53955.27 88888.00 2019-01-05 11:49:29.000 5 7881.37 993.77 53955.25 88888.00 2019-01-05 11:49:30.000 5 7881.19 993.77 53955.20 88888.00 2019-01-05 11:49:31.000 5 7881.00 993.77 53955.12 88888.00 2019-01-05 11:49:32.000 5 7880.80 993.77 53955.05 88888.00 2019-01-05 11:49:33.000 5 7880.59 993.78 53954.99 88888.00 2019-01-05 11:49:34.000 5 7880.38 993.78 53954.94 88888.00 2019-01-05 11:49:35.000 5 7880.18 993.77 53954.88 88888.00 2019-01-05 11:49:36.000 5 7879.97 993.76 53954.81 88888.00 2019-01-05 11:49:37.000 5 7879.77 993.75 53954.76 88888.00 2019-01-05 11:49:38.000 5 7879.56 993.74 53954.71 88888.00 2019-01-05 11:49:39.000 5 7879.35 993.73 53954.66 88888.00 2019-01-05 11:49:40.000 5 7879.13 993.72 53954.62 88888.00 2019-01-05 11:49:41.000 5 7878.95 993.70 53954.59 88888.00 2019-01-05 11:49:42.000 5 7878.80 993.70 53954.57 88888.00 2019-01-05 11:49:43.000 5 7878.65 993.71 53954.56 88888.00 2019-01-05 11:49:44.000 5 7878.51 993.71 53954.55 88888.00 2019-01-05 11:49:45.000 5 7878.38 993.72 53954.54 88888.00 2019-01-05 11:49:46.000 5 7878.27 993.74 53954.55 88888.00 2019-01-05 11:49:47.000 5 7878.16 993.74 53954.55 88888.00 2019-01-05 11:49:48.000 5 7878.08 993.72 53954.58 88888.00 2019-01-05 11:49:49.000 5 7878.00 993.69 53954.60 88888.00 2019-01-05 11:49:50.000 5 7877.92 993.67 53954.60 88888.00 2019-01-05 11:49:51.000 5 7877.81 993.64 53954.59 88888.00 2019-01-05 11:49:52.000 5 7877.72 993.60 53954.57 88888.00 2019-01-05 11:49:53.000 5 7877.63 993.57 53954.57 88888.00 2019-01-05 11:49:54.000 5 7877.52 993.52 53954.57 88888.00 2019-01-05 11:49:55.000 5 7877.43 993.47 53954.55 88888.00 2019-01-05 11:49:56.000 5 7877.32 993.46 53954.52 88888.00 2019-01-05 11:49:57.000 5 7877.20 993.44 53954.48 88888.00 2019-01-05 11:49:58.000 5 7877.08 993.40 53954.43 88888.00 2019-01-05 11:49:59.000 5 7876.95 993.38 53954.37 88888.00 2019-01-05 11:50:00.000 5 7876.82 993.36 53954.30 88888.00 2019-01-05 11:50:01.000 5 7876.67 993.34 53954.22 88888.00 2019-01-05 11:50:02.000 5 7876.50 993.30 53954.14 88888.00 2019-01-05 11:50:03.000 5 7876.33 993.28 53954.05 88888.00 2019-01-05 11:50:04.000 5 7876.18 993.26 53953.97 88888.00 2019-01-05 11:50:05.000 5 7876.03 993.25 53953.90 88888.00 2019-01-05 11:50:06.000 5 7875.88 993.23 53953.83 88888.00 2019-01-05 11:50:07.000 5 7875.74 993.20 53953.77 88888.00 2019-01-05 11:50:08.000 5 7875.65 993.16 53953.74 88888.00 2019-01-05 11:50:09.000 5 7875.57 993.10 53953.74 88888.00 2019-01-05 11:50:10.000 5 7875.51 993.04 53953.75 88888.00 2019-01-05 11:50:11.000 5 7875.46 992.98 53953.76 88888.00 2019-01-05 11:50:12.000 5 7875.41 992.91 53953.77 88888.00 2019-01-05 11:50:13.000 5 7875.38 992.84 53953.80 88888.00 2019-01-05 11:50:14.000 5 7875.38 992.78 53953.84 88888.00 2019-01-05 11:50:15.000 5 7875.40 992.74 53953.88 88888.00 2019-01-05 11:50:16.000 5 7875.44 992.71 53953.93 88888.00 2019-01-05 11:50:17.000 5 7875.46 992.66 53953.98 88888.00 2019-01-05 11:50:18.000 5 7875.48 992.60 53954.04 88888.00 2019-01-05 11:50:19.000 5 7875.49 992.56 53954.08 88888.00 2019-01-05 11:50:20.000 5 7875.49 992.52 53954.12 88888.00 2019-01-05 11:50:21.000 5 7875.49 992.48 53954.15 88888.00 2019-01-05 11:50:22.000 5 7875.49 992.45 53954.18 88888.00 2019-01-05 11:50:23.000 5 7875.48 992.44 53954.20 88888.00 2019-01-05 11:50:24.000 5 7875.48 992.45 53954.23 88888.00 2019-01-05 11:50:25.000 5 7875.49 992.46 53954.27 88888.00 2019-01-05 11:50:26.000 5 7875.49 992.50 53954.27 88888.00 2019-01-05 11:50:27.000 5 7875.48 992.55 53954.26 88888.00 2019-01-05 11:50:28.000 5 7875.46 992.62 53954.26 88888.00 2019-01-05 11:50:29.000 5 7875.44 992.68 53954.25 88888.00 2019-01-05 11:50:30.000 5 7875.40 992.76 53954.25 88888.00 2019-01-05 11:50:31.000 5 7875.35 992.84 53954.23 88888.00 2019-01-05 11:50:32.000 5 7875.28 992.91 53954.18 88888.00 2019-01-05 11:50:33.000 5 7875.20 992.99 53954.12 88888.00 2019-01-05 11:50:34.000 5 7875.10 993.09 53954.04 88888.00 2019-01-05 11:50:35.000 5 7874.98 993.18 53953.96 88888.00 2019-01-05 11:50:36.000 5 7874.85 993.25 53953.90 88888.00 2019-01-05 11:50:37.000 5 7874.73 993.31 53953.84 88888.00 2019-01-05 11:50:38.000 5 7874.63 993.37 53953.79 88888.00 2019-01-05 11:50:39.000 5 7874.53 993.39 53953.74 88888.00 2019-01-05 11:50:40.000 5 7874.43 993.40 53953.71 88888.00 2019-01-05 11:50:41.000 5 7874.33 993.42 53953.71 88888.00 2019-01-05 11:50:42.000 5 7874.26 993.44 53953.70 88888.00 2019-01-05 11:50:43.000 5 7874.23 993.44 53953.71 88888.00 2019-01-05 11:50:44.000 5 7874.21 993.46 53953.75 88888.00 2019-01-05 11:50:45.000 5 7874.21 993.49 53953.79 88888.00 2019-01-05 11:50:46.000 5 7874.23 993.52 53953.84 88888.00 2019-01-05 11:50:47.000 5 7874.24 993.54 53953.91 88888.00 2019-01-05 11:50:48.000 5 7874.28 993.59 53953.96 88888.00 2019-01-05 11:50:49.000 5 7874.33 993.64 53954.02 88888.00 2019-01-05 11:50:50.000 5 7874.37 993.67 53954.08 88888.00 2019-01-05 11:50:51.000 5 7874.42 993.66 53954.16 88888.00 2019-01-05 11:50:52.000 5 7874.50 993.66 53954.25 88888.00 2019-01-05 11:50:53.000 5 7874.57 993.68 53954.34 88888.00 2019-01-05 11:50:54.000 5 7874.65 993.69 53954.43 88888.00 2019-01-05 11:50:55.000 5 7874.74 993.69 53954.52 88888.00 2019-01-05 11:50:56.000 5 7874.84 993.70 53954.63 88888.00 2019-01-05 11:50:57.000 5 7874.94 993.72 53954.74 88888.00 2019-01-05 11:50:58.000 5 7875.03 993.73 53954.84 88888.00 2019-01-05 11:50:59.000 5 7875.13 993.74 53954.94 88888.00 2019-01-05 11:51:00.000 5 7875.21 993.75 53955.02 88888.00 2019-01-05 11:51:01.000 5 7875.27 993.76 53955.09 88888.00 2019-01-05 11:51:02.000 5 7875.31 993.78 53955.18 88888.00 2019-01-05 11:51:03.000 5 7875.36 993.79 53955.26 88888.00 2019-01-05 11:51:04.000 5 7875.41 993.79 53955.33 88888.00 2019-01-05 11:51:05.000 5 7875.46 993.79 53955.41 88888.00 2019-01-05 11:51:06.000 5 7875.51 993.76 53955.51 88888.00 2019-01-05 11:51:07.000 5 7875.58 993.69 53955.62 88888.00 2019-01-05 11:51:08.000 5 7875.63 993.62 53955.72 88888.00 2019-01-05 11:51:09.000 5 7875.68 993.55 53955.80 88888.00 2019-01-05 11:51:10.000 5 7875.71 993.48 53955.87 88888.00 2019-01-05 11:51:11.000 5 7875.75 993.45 53955.91 88888.00 2019-01-05 11:51:12.000 5 7875.78 993.43 53955.94 88888.00 2019-01-05 11:51:13.000 5 7875.81 993.42 53955.99 88888.00 2019-01-05 11:51:14.000 5 7875.84 993.40 53956.03 88888.00 2019-01-05 11:51:15.000 5 7875.86 993.38 53956.07 88888.00 2019-01-05 11:51:16.000 5 7875.87 993.36 53956.11 88888.00 2019-01-05 11:51:17.000 5 7875.87 993.33 53956.13 88888.00 2019-01-05 11:51:18.000 5 7875.86 993.30 53956.15 88888.00 2019-01-05 11:51:19.000 5 7875.85 993.27 53956.18 88888.00 2019-01-05 11:51:20.000 5 7875.85 993.27 53956.21 88888.00 2019-01-05 11:51:21.000 5 7875.85 993.28 53956.22 88888.00 2019-01-05 11:51:22.000 5 7875.86 993.30 53956.23 88888.00 2019-01-05 11:51:23.000 5 7875.88 993.31 53956.27 88888.00 2019-01-05 11:51:24.000 5 7875.90 993.32 53956.32 88888.00 2019-01-05 11:51:25.000 5 7875.92 993.32 53956.36 88888.00 2019-01-05 11:51:26.000 5 7875.92 993.34 53956.37 88888.00 2019-01-05 11:51:27.000 5 7875.91 993.39 53956.36 88888.00 2019-01-05 11:51:28.000 5 7875.89 993.46 53956.36 88888.00 2019-01-05 11:51:29.000 5 7875.87 993.54 53956.36 88888.00 2019-01-05 11:51:30.000 5 7875.86 993.61 53956.36 88888.00 2019-01-05 11:51:31.000 5 7875.86 993.66 53956.37 88888.00 2019-01-05 11:51:32.000 5 7875.85 993.68 53956.38 88888.00 2019-01-05 11:51:33.000 5 7875.83 993.67 53956.38 88888.00 2019-01-05 11:51:34.000 5 7875.80 993.65 53956.35 88888.00 2019-01-05 11:51:35.000 5 7875.77 993.63 53956.34 88888.00 2019-01-05 11:51:36.000 5 7875.75 993.60 53956.34 88888.00 2019-01-05 11:51:37.000 5 7875.75 993.57 53956.34 88888.00 2019-01-05 11:51:38.000 5 7875.77 993.57 53956.36 88888.00 2019-01-05 11:51:39.000 5 7875.81 993.56 53956.39 88888.00 2019-01-05 11:51:40.000 5 7875.87 993.54 53956.44 88888.00 2019-01-05 11:51:41.000 5 7875.94 993.53 53956.50 88888.00 2019-01-05 11:51:42.000 5 7876.03 993.51 53956.54 88888.00 2019-01-05 11:51:43.000 5 7876.12 993.49 53956.59 88888.00 2019-01-05 11:51:44.000 5 7876.22 993.48 53956.67 88888.00 2019-01-05 11:51:45.000 5 7876.33 993.48 53956.74 88888.00 2019-01-05 11:51:46.000 5 7876.45 993.47 53956.80 88888.00 2019-01-05 11:51:47.000 5 7876.58 993.47 53956.87 88888.00 2019-01-05 11:51:48.000 5 7876.73 993.49 53956.95 88888.00 2019-01-05 11:51:49.000 5 7876.89 993.50 53957.04 88888.00 2019-01-05 11:51:50.000 5 7877.06 993.53 53957.12 88888.00 2019-01-05 11:51:51.000 5 7877.24 993.55 53957.21 88888.00 2019-01-05 11:51:52.000 5 7877.41 993.60 53957.31 88888.00 2019-01-05 11:51:53.000 5 7877.57 993.64 53957.39 88888.00 2019-01-05 11:51:54.000 5 7877.72 993.64 53957.46 88888.00 2019-01-05 11:51:55.000 5 7877.88 993.63 53957.52 88888.00 2019-01-05 11:51:56.000 5 7878.02 993.62 53957.56 88888.00 2019-01-05 11:51:57.000 5 7878.13 993.61 53957.60 88888.00 2019-01-05 11:51:58.000 5 7878.22 993.60 53957.61 88888.00 2019-01-05 11:51:59.000 5 7878.28 993.57 53957.57 88888.00 2019-01-05 11:52:00.000 5 7878.31 993.53 53957.52 88888.00 2019-01-05 11:52:01.000 5 7878.34 993.49 53957.46 88888.00 2019-01-05 11:52:02.000 5 7878.35 993.46 53957.40 88888.00 2019-01-05 11:52:03.000 5 7878.35 993.41 53957.36 88888.00 2019-01-05 11:52:04.000 5 7878.34 993.34 53957.30 88888.00 2019-01-05 11:52:05.000 5 7878.30 993.26 53957.21 88888.00 2019-01-05 11:52:06.000 5 7878.25 993.21 53957.11 88888.00 2019-01-05 11:52:07.000 5 7878.19 993.19 53956.98 88888.00 2019-01-05 11:52:08.000 5 7878.13 993.18 53956.85 88888.00 2019-01-05 11:52:09.000 5 7878.06 993.17 53956.75 88888.00 2019-01-05 11:52:10.000 5 7877.98 993.16 53956.65 88888.00 2019-01-05 11:52:11.000 5 7877.91 993.16 53956.55 88888.00 2019-01-05 11:52:12.000 5 7877.84 993.16 53956.44 88888.00 2019-01-05 11:52:13.000 5 7877.76 993.16 53956.34 88888.00 2019-01-05 11:52:14.000 5 7877.68 993.18 53956.25 88888.00 2019-01-05 11:52:15.000 5 7877.63 993.20 53956.15 88888.00 2019-01-05 11:52:16.000 5 7877.60 993.24 53956.07 88888.00 2019-01-05 11:52:17.000 5 7877.59 993.30 53956.02 88888.00 2019-01-05 11:52:18.000 5 7877.63 993.37 53956.00 88888.00 2019-01-05 11:52:19.000 5 7877.69 993.46 53956.00 88888.00 2019-01-05 11:52:20.000 5 7877.75 993.56 53956.02 88888.00 2019-01-05 11:52:21.000 5 7877.85 993.66 53956.06 88888.00 2019-01-05 11:52:22.000 5 7877.97 993.77 53956.11 88888.00 2019-01-05 11:52:23.000 5 7878.10 993.87 53956.16 88888.00 2019-01-05 11:52:24.000 5 7878.27 993.97 53956.23 88888.00 2019-01-05 11:52:25.000 5 7878.44 994.08 53956.33 88888.00 2019-01-05 11:52:26.000 5 7878.64 994.16 53956.45 88888.00 2019-01-05 11:52:27.000 5 7878.85 994.24 53956.58 88888.00 2019-01-05 11:52:28.000 5 7879.06 994.32 53956.74 88888.00 2019-01-05 11:52:29.000 5 7879.31 994.35 53956.91 88888.00 2019-01-05 11:52:30.000 5 7879.59 994.37 53957.07 88888.00 2019-01-05 11:52:31.000 5 7879.85 994.38 53957.22 88888.00 2019-01-05 11:52:32.000 5 7880.10 994.36 53957.36 88888.00 2019-01-05 11:52:33.000 5 7880.31 994.33 53957.47 88888.00 2019-01-05 11:52:34.000 5 7880.49 994.29 53957.54 88888.00 2019-01-05 11:52:35.000 5 7880.63 994.25 53957.59 88888.00 2019-01-05 11:52:36.000 5 7880.74 994.18 53957.61 88888.00 2019-01-05 11:52:37.000 5 7880.83 994.09 53957.61 88888.00 2019-01-05 11:52:38.000 5 7880.87 993.99 53957.60 88888.00 2019-01-05 11:52:39.000 5 7880.87 993.90 53957.55 88888.00 2019-01-05 11:52:40.000 5 7880.84 993.81 53957.48 88888.00 2019-01-05 11:52:41.000 5 7880.77 993.74 53957.38 88888.00 2019-01-05 11:52:42.000 5 7880.67 993.69 53957.25 88888.00 2019-01-05 11:52:43.000 5 7880.57 993.65 53957.13 88888.00 2019-01-05 11:52:44.000 5 7880.46 993.62 53957.00 88888.00 2019-01-05 11:52:45.000 5 7880.33 993.60 53956.88 88888.00 2019-01-05 11:52:46.000 5 7880.21 993.60 53956.77 88888.00 2019-01-05 11:52:47.000 5 7880.11 993.62 53956.66 88888.00 2019-01-05 11:52:48.000 5 7880.03 993.64 53956.57 88888.00 2019-01-05 11:52:49.000 5 7879.98 993.68 53956.52 88888.00 2019-01-05 11:52:50.000 5 7879.96 993.74 53956.48 88888.00 2019-01-05 11:52:51.000 5 7879.96 993.82 53956.46 88888.00 2019-01-05 11:52:52.000 5 7879.99 993.89 53956.48 88888.00 2019-01-05 11:52:53.000 5 7880.05 993.97 53956.53 88888.00 2019-01-05 11:52:54.000 5 7880.16 994.05 53956.60 88888.00 2019-01-05 11:52:55.000 5 7880.32 994.13 53956.71 88888.00 2019-01-05 11:52:56.000 5 7880.51 994.18 53956.84 88888.00 2019-01-05 11:52:57.000 5 7880.73 994.24 53957.02 88888.00 2019-01-05 11:52:58.000 5 7880.98 994.33 53957.21 88888.00 2019-01-05 11:52:59.000 5 7881.26 994.42 53957.39 88888.00 2019-01-05 11:53:00.000 5 7881.57 994.52 53957.59 88888.00 2019-01-05 11:53:01.000 5 7881.90 994.62 53957.82 88888.00 2019-01-05 11:53:02.000 5 7882.23 994.69 53958.04 88888.00 2019-01-05 11:53:03.000 5 7882.56 994.74 53958.25 88888.00 2019-01-05 11:53:04.000 5 7882.88 994.79 53958.46 88888.00 2019-01-05 11:53:05.000 5 7883.19 994.82 53958.65 88888.00 2019-01-05 11:53:06.000 5 7883.46 994.85 53958.80 88888.00 2019-01-05 11:53:07.000 5 7883.70 994.90 53958.95 88888.00 2019-01-05 11:53:08.000 5 7883.90 994.93 53959.05 88888.00 2019-01-05 11:53:09.000 5 7884.08 994.98 53959.14 88888.00 2019-01-05 11:53:10.000 5 7884.22 995.03 53959.20 88888.00 2019-01-05 11:53:11.000 5 7884.32 995.06 53959.23 88888.00 2019-01-05 11:53:12.000 5 7884.39 995.07 53959.25 88888.00 2019-01-05 11:53:13.000 5 7884.43 995.09 53959.24 88888.00 2019-01-05 11:53:14.000 5 7884.43 995.09 53959.21 88888.00 2019-01-05 11:53:15.000 5 7884.40 995.08 53959.16 88888.00 2019-01-05 11:53:16.000 5 7884.34 995.09 53959.10 88888.00 2019-01-05 11:53:17.000 5 7884.26 995.10 53959.01 88888.00 2019-01-05 11:53:18.000 5 7884.15 995.08 53958.91 88888.00 2019-01-05 11:53:19.000 5 7884.03 995.09 53958.82 88888.00 2019-01-05 11:53:20.000 5 7883.90 995.13 53958.72 88888.00 2019-01-05 11:53:21.000 5 7883.79 995.16 53958.63 88888.00 2019-01-05 11:53:22.000 5 7883.67 995.19 53958.55 88888.00 2019-01-05 11:53:23.000 5 7883.56 995.20 53958.48 88888.00 2019-01-05 11:53:24.000 5 7883.47 995.21 53958.44 88888.00 2019-01-05 11:53:25.000 5 7883.39 995.22 53958.40 88888.00 2019-01-05 11:53:26.000 5 7883.33 995.19 53958.38 88888.00 2019-01-05 11:53:27.000 5 7883.28 995.14 53958.39 88888.00 2019-01-05 11:53:28.000 5 7883.25 995.09 53958.40 88888.00 2019-01-05 11:53:29.000 5 7883.23 995.07 53958.39 88888.00 2019-01-05 11:53:30.000 5 7883.22 995.08 53958.40 88888.00 2019-01-05 11:53:31.000 5 7883.21 995.09 53958.40 88888.00 2019-01-05 11:53:32.000 5 7883.18 995.08 53958.39 88888.00 2019-01-05 11:53:33.000 5 7883.16 995.07 53958.39 88888.00 2019-01-05 11:53:34.000 5 7883.15 995.06 53958.40 88888.00 2019-01-05 11:53:35.000 5 7883.16 995.06 53958.41 88888.00 2019-01-05 11:53:36.000 5 7883.17 995.05 53958.42 88888.00 2019-01-05 11:53:37.000 5 7883.17 995.04 53958.43 88888.00 2019-01-05 11:53:38.000 5 7883.18 995.04 53958.45 88888.00 2019-01-05 11:53:39.000 5 7883.21 995.06 53958.47 88888.00 2019-01-05 11:53:40.000 5 7883.26 995.10 53958.51 88888.00 2019-01-05 11:53:41.000 5 7883.31 995.14 53958.54 88888.00 2019-01-05 11:53:42.000 5 7883.36 995.17 53958.57 88888.00 2019-01-05 11:53:43.000 5 7883.41 995.23 53958.60 88888.00 2019-01-05 11:53:44.000 5 7883.46 995.30 53958.64 88888.00 2019-01-05 11:53:45.000 5 7883.51 995.37 53958.68 88888.00 2019-01-05 11:53:46.000 5 7883.57 995.47 53958.72 88888.00 2019-01-05 11:53:47.000 5 7883.64 995.56 53958.77 88888.00 2019-01-05 11:53:48.000 5 7883.71 995.62 53958.80 88888.00 2019-01-05 11:53:49.000 5 7883.77 995.67 53958.84 88888.00 2019-01-05 11:53:50.000 5 7883.83 995.69 53958.89 88888.00 2019-01-05 11:53:51.000 5 7883.88 995.70 53958.95 88888.00 2019-01-05 11:53:52.000 5 7883.92 995.71 53958.96 88888.00 2019-01-05 11:53:53.000 5 7883.94 995.70 53958.96 88888.00 2019-01-05 11:53:54.000 5 7883.94 995.69 53958.97 88888.00 2019-01-05 11:53:55.000 5 7883.91 995.68 53958.96 88888.00 2019-01-05 11:53:56.000 5 7883.88 995.65 53958.95 88888.00 2019-01-05 11:53:57.000 5 7883.83 995.60 53958.93 88888.00 2019-01-05 11:53:58.000 5 7883.77 995.54 53958.91 88888.00 2019-01-05 11:53:59.000 5 7883.71 995.46 53958.88 88888.00 2019-01-05 11:54:00.000 5 7883.63 995.41 53958.84 88888.00 2019-01-05 11:54:01.000 5 7883.54 995.37 53958.80 88888.00 2019-01-05 11:54:02.000 5 7883.46 995.32 53958.74 88888.00 2019-01-05 11:54:03.000 5 7883.37 995.26 53958.69 88888.00 2019-01-05 11:54:04.000 5 7883.27 995.23 53958.64 88888.00 2019-01-05 11:54:05.000 5 7883.18 995.21 53958.61 88888.00 2019-01-05 11:54:06.000 5 7883.10 995.18 53958.58 88888.00 2019-01-05 11:54:07.000 5 7883.03 995.15 53958.54 88888.00 2019-01-05 11:54:08.000 5 7882.95 995.12 53958.50 88888.00 2019-01-05 11:54:09.000 5 7882.88 995.12 53958.45 88888.00 2019-01-05 11:54:10.000 5 7882.83 995.15 53958.41 88888.00 2019-01-05 11:54:11.000 5 7882.78 995.18 53958.38 88888.00 2019-01-05 11:54:12.000 5 7882.75 995.20 53958.36 88888.00 2019-01-05 11:54:13.000 5 7882.74 995.26 53958.34 88888.00 2019-01-05 11:54:14.000 5 7882.74 995.33 53958.35 88888.00 2019-01-05 11:54:15.000 5 7882.73 995.38 53958.35 88888.00 2019-01-05 11:54:16.000 5 7882.73 995.45 53958.33 88888.00 2019-01-05 11:54:17.000 5 7882.72 995.51 53958.32 88888.00 2019-01-05 11:54:18.000 5 7882.74 995.58 53958.32 88888.00 2019-01-05 11:54:19.000 5 7882.76 995.65 53958.31 88888.00 2019-01-05 11:54:20.000 5 7882.79 995.73 53958.30 88888.00 2019-01-05 11:54:21.000 5 7882.80 995.82 53958.30 88888.00 2019-01-05 11:54:22.000 5 7882.81 995.89 53958.29 88888.00 2019-01-05 11:54:23.000 5 7882.82 995.96 53958.27 88888.00 2019-01-05 11:54:24.000 5 7882.84 996.02 53958.26 88888.00 2019-01-05 11:54:25.000 5 7882.87 996.06 53958.29 88888.00 2019-01-05 11:54:26.000 5 7882.90 996.09 53958.30 88888.00 2019-01-05 11:54:27.000 5 7882.92 996.11 53958.31 88888.00 2019-01-05 11:54:28.000 5 7882.93 996.14 53958.31 88888.00 2019-01-05 11:54:29.000 5 7882.94 996.15 53958.31 88888.00 2019-01-05 11:54:30.000 5 7882.93 996.13 53958.29 88888.00 2019-01-05 11:54:31.000 5 7882.90 996.12 53958.25 88888.00 2019-01-05 11:54:32.000 5 7882.88 996.10 53958.22 88888.00 2019-01-05 11:54:33.000 5 7882.83 996.05 53958.19 88888.00 2019-01-05 11:54:34.000 5 7882.75 995.98 53958.14 88888.00 2019-01-05 11:54:35.000 5 7882.66 995.91 53958.07 88888.00 2019-01-05 11:54:36.000 5 7882.56 995.82 53958.00 88888.00 2019-01-05 11:54:37.000 5 7882.44 995.74 53957.92 88888.00 2019-01-05 11:54:38.000 5 7882.30 995.63 53957.84 88888.00 2019-01-05 11:54:39.000 5 7882.17 995.52 53957.77 88888.00 2019-01-05 11:54:40.000 5 7882.02 995.42 53957.69 88888.00 2019-01-05 11:54:41.000 5 7881.87 995.32 53957.62 88888.00 2019-01-05 11:54:42.000 5 7881.72 995.22 53957.54 88888.00 2019-01-05 11:54:43.000 5 7881.57 995.14 53957.45 88888.00 2019-01-05 11:54:44.000 5 7881.43 995.09 53957.38 88888.00 2019-01-05 11:54:45.000 5 7881.30 995.03 53957.30 88888.00 2019-01-05 11:54:46.000 5 7881.19 994.99 53957.23 88888.00 2019-01-05 11:54:47.000 5 7881.10 995.00 53957.18 88888.00 2019-01-05 11:54:48.000 5 7881.03 995.04 53957.12 88888.00 2019-01-05 11:54:49.000 5 7880.97 995.09 53957.09 88888.00 2019-01-05 11:54:50.000 5 7880.94 995.15 53957.07 88888.00 2019-01-05 11:54:51.000 5 7880.91 995.24 53957.06 88888.00 2019-01-05 11:54:52.000 5 7880.89 995.35 53957.07 88888.00 2019-01-05 11:54:53.000 5 7880.90 995.46 53957.06 88888.00 2019-01-05 11:54:54.000 5 7880.90 995.57 53957.05 88888.00 2019-01-05 11:54:55.000 5 7880.91 995.70 53957.06 88888.00 2019-01-05 11:54:56.000 5 7880.94 995.83 53957.08 88888.00 2019-01-05 11:54:57.000 5 7880.98 995.94 53957.11 88888.00 2019-01-05 11:54:58.000 5 7881.03 996.04 53957.16 88888.00 2019-01-05 11:54:59.000 5 7881.08 996.14 53957.19 88888.00 2019-01-05 11:55:00.000 5 7881.11 996.25 53957.21 88888.00 2019-01-05 11:55:01.000 5 7881.14 996.37 53957.24 88888.00 2019-01-05 11:55:02.000 5 7881.18 996.47 53957.29 88888.00 2019-01-05 11:55:03.000 5 7881.22 996.56 53957.32 88888.00 2019-01-05 11:55:04.000 5 7881.24 996.66 53957.34 88888.00 2019-01-05 11:55:05.000 5 7881.25 996.78 53957.35 88888.00 2019-01-05 11:55:06.000 5 7881.27 996.89 53957.36 88888.00 2019-01-05 11:55:07.000 5 7881.29 996.98 53957.37 88888.00 2019-01-05 11:55:08.000 5 7881.28 997.06 53957.39 88888.00 2019-01-05 11:55:09.000 5 7881.25 997.15 53957.38 88888.00 2019-01-05 11:55:10.000 5 7881.22 997.23 53957.36 88888.00 2019-01-05 11:55:11.000 5 7881.16 997.28 53957.34 88888.00 2019-01-05 11:55:12.000 5 7881.09 997.31 53957.31 88888.00 2019-01-05 11:55:13.000 5 7881.02 997.34 53957.26 88888.00 2019-01-05 11:55:14.000 5 7880.96 997.36 53957.24 88888.00 2019-01-05 11:55:15.000 5 7880.90 997.35 53957.23 88888.00 2019-01-05 11:55:16.000 5 7880.82 997.34 53957.23 88888.00 2019-01-05 11:55:17.000 5 7880.75 997.35 53957.22 88888.00 2019-01-05 11:55:18.000 5 7880.69 997.36 53957.20 88888.00 2019-01-05 11:55:19.000 5 7880.62 997.37 53957.17 88888.00 2019-01-05 11:55:20.000 5 7880.57 997.39 53957.16 88888.00 2019-01-05 11:55:21.000 5 7880.55 997.42 53957.17 88888.00 2019-01-05 11:55:22.000 5 7880.54 997.45 53957.20 88888.00 2019-01-05 11:55:23.000 5 7880.55 997.47 53957.25 88888.00 2019-01-05 11:55:24.000 5 7880.56 997.48 53957.30 88888.00 2019-01-05 11:55:25.000 5 7880.57 997.45 53957.34 88888.00 2019-01-05 11:55:26.000 5 7880.59 997.44 53957.38 88888.00 2019-01-05 11:55:27.000 5 7880.60 997.42 53957.43 88888.00 2019-01-05 11:55:28.000 5 7880.62 997.38 53957.49 88888.00 2019-01-05 11:55:29.000 5 7880.62 997.35 53957.53 88888.00 2019-01-05 11:55:30.000 5 7880.62 997.32 53957.56 88888.00 2019-01-05 11:55:31.000 5 7880.62 997.31 53957.60 88888.00 2019-01-05 11:55:32.000 5 7880.62 997.27 53957.63 88888.00 2019-01-05 11:55:33.000 5 7880.63 997.23 53957.67 88888.00 2019-01-05 11:55:34.000 5 7880.64 997.20 53957.71 88888.00 2019-01-05 11:55:35.000 5 7880.66 997.18 53957.78 88888.00 2019-01-05 11:55:36.000 5 7880.72 997.15 53957.86 88888.00 2019-01-05 11:55:37.000 5 7880.79 997.13 53957.95 88888.00 2019-01-05 11:55:38.000 5 7880.85 997.12 53958.02 88888.00 2019-01-05 11:55:39.000 5 7880.90 997.08 53958.09 88888.00 2019-01-05 11:55:40.000 5 7880.92 997.03 53958.13 88888.00 2019-01-05 11:55:41.000 5 7880.94 997.00 53958.18 88888.00 2019-01-05 11:55:42.000 5 7880.97 996.96 53958.22 88888.00 2019-01-05 11:55:43.000 5 7881.01 996.88 53958.28 88888.00 2019-01-05 11:55:44.000 5 7881.04 996.79 53958.34 88888.00 2019-01-05 11:55:45.000 5 7881.06 996.69 53958.39 88888.00 2019-01-05 11:55:46.000 5 7881.08 996.57 53958.42 88888.00 2019-01-05 11:55:47.000 5 7881.09 996.45 53958.44 88888.00 2019-01-05 11:55:48.000 5 7881.07 996.31 53958.45 88888.00 2019-01-05 11:55:49.000 5 7881.03 996.18 53958.45 88888.00 2019-01-05 11:55:50.000 5 7880.98 996.04 53958.44 88888.00 2019-01-05 11:55:51.000 5 7880.90 995.91 53958.40 88888.00 2019-01-05 11:55:52.000 5 7880.80 995.76 53958.33 88888.00 2019-01-05 11:55:53.000 5 7880.69 995.60 53958.25 88888.00 2019-01-05 11:55:54.000 5 7880.57 995.45 53958.17 88888.00 2019-01-05 11:55:55.000 5 7880.43 995.30 53958.08 88888.00 2019-01-05 11:55:56.000 5 7880.28 995.15 53957.97 88888.00 2019-01-05 11:55:57.000 5 7880.13 995.02 53957.86 88888.00 2019-01-05 11:55:58.000 5 7879.96 994.91 53957.74 88888.00 2019-01-05 11:55:59.000 5 7879.79 994.78 53957.62 88888.00 2019-01-05 11:56:00.000 5 7879.62 994.65 53957.50 88888.00 2019-01-05 11:56:01.000 5 7879.45 994.54 53957.39 88888.00 2019-01-05 11:56:02.000 5 7879.29 994.43 53957.28 88888.00 2019-01-05 11:56:03.000 5 7879.15 994.32 53957.19 88888.00 2019-01-05 11:56:04.000 5 7879.03 994.21 53957.11 88888.00 2019-01-05 11:56:05.000 5 7878.92 994.11 53957.05 88888.00 2019-01-05 11:56:06.000 5 7878.84 994.04 53957.02 88888.00 2019-01-05 11:56:07.000 5 7878.82 993.96 53957.01 88888.00 2019-01-05 11:56:08.000 5 7878.82 993.90 53957.01 88888.00 2019-01-05 11:56:09.000 5 7878.85 993.85 53957.05 88888.00 2019-01-05 11:56:10.000 5 7878.91 993.82 53957.11 88888.00 2019-01-05 11:56:11.000 5 7879.01 993.82 53957.17 88888.00 2019-01-05 11:56:12.000 5 7879.14 993.83 53957.25 88888.00 2019-01-05 11:56:13.000 5 7879.28 993.87 53957.34 88888.00 2019-01-05 11:56:14.000 5 7879.45 993.89 53957.45 88888.00 2019-01-05 11:56:15.000 5 7879.62 993.92 53957.54 88888.00 2019-01-05 11:56:16.000 5 7879.78 993.93 53957.62 88888.00 2019-01-05 11:56:17.000 5 7879.95 993.93 53957.73 88888.00 2019-01-05 11:56:18.000 5 7880.15 993.93 53957.85 88888.00 2019-01-05 11:56:19.000 5 7880.35 993.93 53957.96 88888.00 2019-01-05 11:56:20.000 5 7880.52 993.91 53958.06 88888.00 2019-01-05 11:56:21.000 5 7880.68 993.89 53958.14 88888.00 2019-01-05 11:56:22.000 5 7880.82 993.87 53958.18 88888.00 2019-01-05 11:56:23.000 5 7880.94 993.82 53958.20 88888.00 2019-01-05 11:56:24.000 5 7881.02 993.77 53958.21 88888.00 2019-01-05 11:56:25.000 5 7881.10 993.71 53958.20 88888.00 2019-01-05 11:56:26.000 5 7881.14 993.65 53958.19 88888.00 2019-01-05 11:56:27.000 5 7881.16 993.60 53958.17 88888.00 2019-01-05 11:56:28.000 5 7881.16 993.54 53958.12 88888.00 2019-01-05 11:56:29.000 5 7881.16 993.48 53958.06 88888.00 2019-01-05 11:56:30.000 5 7881.13 993.44 53957.98 88888.00 2019-01-05 11:56:31.000 5 7881.10 993.39 53957.91 88888.00 2019-01-05 11:56:32.000 5 7881.05 993.35 53957.84 88888.00 2019-01-05 11:56:33.000 5 7881.01 993.34 53957.76 88888.00 2019-01-05 11:56:34.000 5 7880.97 993.33 53957.67 88888.00 2019-01-05 11:56:35.000 5 7880.92 993.33 53957.57 88888.00 2019-01-05 11:56:36.000 5 7880.88 993.38 53957.49 88888.00 2019-01-05 11:56:37.000 5 7880.84 993.43 53957.42 88888.00 2019-01-05 11:56:38.000 5 7880.82 993.45 53957.36 88888.00 2019-01-05 11:56:39.000 5 7880.79 993.47 53957.29 88888.00 2019-01-05 11:56:40.000 5 7880.78 993.50 53957.25 88888.00 2019-01-05 11:56:41.000 5 7880.79 993.52 53957.22 88888.00 2019-01-05 11:56:42.000 5 7880.81 993.52 53957.20 88888.00 2019-01-05 11:56:43.000 5 7880.88 993.51 53957.21 88888.00 2019-01-05 11:56:44.000 5 7880.97 993.51 53957.26 88888.00 2019-01-05 11:56:45.000 5 7881.08 993.49 53957.30 88888.00 2019-01-05 11:56:46.000 5 7881.20 993.45 53957.35 88888.00 2019-01-05 11:56:47.000 5 7881.30 993.40 53957.39 88888.00 2019-01-05 11:56:48.000 5 7881.39 993.32 53957.43 88888.00 2019-01-05 11:56:49.000 5 7881.47 993.22 53957.49 88888.00 2019-01-05 11:56:50.000 5 7881.57 993.12 53957.54 88888.00 2019-01-05 11:56:51.000 5 7881.70 993.01 53957.59 88888.00 2019-01-05 11:56:52.000 5 7881.85 992.90 53957.65 88888.00 2019-01-05 11:56:53.000 5 7882.00 992.80 53957.72 88888.00 2019-01-05 11:56:54.000 5 7882.13 992.72 53957.76 88888.00 2019-01-05 11:56:55.000 5 7882.21 992.63 53957.76 88888.00 2019-01-05 11:56:56.000 5 7882.27 992.52 53957.74 88888.00 2019-01-05 11:56:57.000 5 7882.29 992.42 53957.71 88888.00 2019-01-05 11:56:58.000 5 7882.29 992.33 53957.64 88888.00 2019-01-05 11:56:59.000 5 7882.26 992.24 53957.55 88888.00 2019-01-05 11:57:00.000 5 7882.20 992.12 53957.46 88888.00 2019-01-05 11:57:01.000 5 7882.11 992.00 53957.36 88888.00 2019-01-05 11:57:02.000 5 7882.03 991.91 53957.26 88888.00 2019-01-05 11:57:03.000 5 7881.96 991.85 53957.15 88888.00 2019-01-05 11:57:04.000 5 7881.87 991.80 53957.03 88888.00 2019-01-05 11:57:05.000 5 7881.76 991.77 53956.90 88888.00 2019-01-05 11:57:06.000 5 7881.65 991.75 53956.78 88888.00 2019-01-05 11:57:07.000 5 7881.56 991.74 53956.67 88888.00 2019-01-05 11:57:08.000 5 7881.46 991.74 53956.55 88888.00 2019-01-05 11:57:09.000 5 7881.36 991.75 53956.44 88888.00 2019-01-05 11:57:10.000 5 7881.27 991.77 53956.34 88888.00 2019-01-05 11:57:11.000 5 7881.18 991.80 53956.24 88888.00 2019-01-05 11:57:12.000 5 7881.11 991.83 53956.14 88888.00 2019-01-05 11:57:13.000 5 7881.05 991.86 53956.06 88888.00 2019-01-05 11:57:14.000 5 7881.00 991.90 53955.98 88888.00 2019-01-05 11:57:15.000 5 7880.96 991.97 53955.91 88888.00 2019-01-05 11:57:16.000 5 7880.93 992.03 53955.86 88888.00 2019-01-05 11:57:17.000 5 7880.93 992.11 53955.84 88888.00 2019-01-05 11:57:18.000 5 7880.95 992.19 53955.84 88888.00 2019-01-05 11:57:19.000 5 7880.98 992.29 53955.84 88888.00 2019-01-05 11:57:20.000 5 7881.03 992.40 53955.83 88888.00 2019-01-05 11:57:21.000 5 7881.10 992.52 53955.84 88888.00 2019-01-05 11:57:22.000 5 7881.18 992.63 53955.86 88888.00 2019-01-05 11:57:23.000 5 7881.27 992.76 53955.89 88888.00 2019-01-05 11:57:24.000 5 7881.34 992.88 53955.92 88888.00 2019-01-05 11:57:25.000 5 7881.40 992.99 53955.92 88888.00 2019-01-05 11:57:26.000 5 7881.44 993.09 53955.89 88888.00 2019-01-05 11:57:27.000 5 7881.46 993.19 53955.86 88888.00 2019-01-05 11:57:28.000 5 7881.46 993.26 53955.82 88888.00 2019-01-05 11:57:29.000 5 7881.46 993.33 53955.77 88888.00 2019-01-05 11:57:30.000 5 7881.43 993.39 53955.72 88888.00 2019-01-05 11:57:31.000 5 7881.40 993.43 53955.68 88888.00 2019-01-05 11:57:32.000 5 7881.36 993.45 53955.63 88888.00 2019-01-05 11:57:33.000 5 7881.32 993.46 53955.59 88888.00 2019-01-05 11:57:34.000 5 7881.32 993.47 53955.57 88888.00 2019-01-05 11:57:35.000 5 7881.33 993.49 53955.56 88888.00 2019-01-05 11:57:36.000 5 7881.34 993.49 53955.55 88888.00 2019-01-05 11:57:37.000 5 7881.34 993.46 53955.56 88888.00 2019-01-05 11:57:38.000 5 7881.36 993.42 53955.59 88888.00 2019-01-05 11:57:39.000 5 7881.39 993.37 53955.61 88888.00 2019-01-05 11:57:40.000 5 7881.43 993.30 53955.64 88888.00 2019-01-05 11:57:41.000 5 7881.46 993.22 53955.68 88888.00 2019-01-05 11:57:42.000 5 7881.49 993.12 53955.70 88888.00 2019-01-05 11:57:43.000 5 7881.51 992.98 53955.71 88888.00 2019-01-05 11:57:44.000 5 7881.51 992.85 53955.71 88888.00 2019-01-05 11:57:45.000 5 7881.51 992.74 53955.70 88888.00 2019-01-05 11:57:46.000 5 7881.49 992.61 53955.68 88888.00 2019-01-05 11:57:47.000 5 7881.48 992.49 53955.66 88888.00 2019-01-05 11:57:48.000 5 7881.48 992.36 53955.67 88888.00 2019-01-05 11:57:49.000 5 7881.50 992.21 53955.69 88888.00 2019-01-05 11:57:50.000 5 7881.50 992.05 53955.69 88888.00 2019-01-05 11:57:51.000 5 7881.49 991.90 53955.67 88888.00 2019-01-05 11:57:52.000 5 7881.47 991.76 53955.64 88888.00 2019-01-05 11:57:53.000 5 7881.43 991.63 53955.61 88888.00 2019-01-05 11:57:54.000 5 7881.39 991.50 53955.57 88888.00 2019-01-05 11:57:55.000 5 7881.32 991.37 53955.52 88888.00 2019-01-05 11:57:56.000 5 7881.23 991.25 53955.41 88888.00 2019-01-05 11:57:57.000 5 7881.13 991.15 53955.30 88888.00 2019-01-05 11:57:58.000 5 7881.04 991.08 53955.20 88888.00 2019-01-05 11:57:59.000 5 7880.95 991.01 53955.12 88888.00 2019-01-05 11:58:00.000 5 7880.87 990.97 53955.01 88888.00 2019-01-05 11:58:01.000 5 7880.79 990.96 53954.91 88888.00 2019-01-05 11:58:02.000 5 7880.73 990.95 53954.84 88888.00 2019-01-05 11:58:03.000 5 7880.71 990.92 53954.80 88888.00 2019-01-05 11:58:04.000 5 7880.68 990.90 53954.77 88888.00 2019-01-05 11:58:05.000 5 7880.64 990.90 53954.70 88888.00 2019-01-05 11:58:06.000 5 7880.59 990.90 53954.61 88888.00 2019-01-05 11:58:07.000 5 7880.53 990.92 53954.52 88888.00 2019-01-05 11:58:08.000 5 7880.49 990.95 53954.45 88888.00 2019-01-05 11:58:09.000 5 7880.45 990.98 53954.40 88888.00 2019-01-05 11:58:10.000 5 7880.44 991.01 53954.38 88888.00 2019-01-05 11:58:11.000 5 7880.46 991.04 53954.38 88888.00 2019-01-05 11:58:12.000 5 7880.50 991.06 53954.39 88888.00 2019-01-05 11:58:13.000 5 7880.56 991.12 53954.41 88888.00 2019-01-05 11:58:14.000 5 7880.65 991.18 53954.45 88888.00 2019-01-05 11:58:15.000 5 7880.78 991.25 53954.52 88888.00 2019-01-05 11:58:16.000 5 7880.92 991.33 53954.61 88888.00 2019-01-05 11:58:17.000 5 7881.04 991.42 53954.67 88888.00 2019-01-05 11:58:18.000 5 7881.13 991.52 53954.70 88888.00 2019-01-05 11:58:19.000 5 7881.21 991.61 53954.71 88888.00 2019-01-05 11:58:20.000 5 7881.26 991.69 53954.71 88888.00 2019-01-05 11:58:21.000 5 7881.31 991.75 53954.71 88888.00 2019-01-05 11:58:22.000 5 7881.35 991.82 53954.71 88888.00 2019-01-05 11:58:23.000 5 7881.40 991.87 53954.70 88888.00 2019-01-05 11:58:24.000 5 7881.44 991.95 53954.69 88888.00 2019-01-05 11:58:25.000 5 7881.47 992.04 53954.70 88888.00 2019-01-05 11:58:26.000 5 7881.47 992.12 53954.69 88888.00 2019-01-05 11:58:27.000 5 7881.44 992.17 53954.65 88888.00 2019-01-05 11:58:28.000 5 7881.39 992.22 53954.60 88888.00 2019-01-05 11:58:29.000 5 7881.31 992.26 53954.51 88888.00 2019-01-05 11:58:30.000 5 7881.19 992.32 53954.39 88888.00 2019-01-05 11:58:31.000 5 7881.04 992.39 53954.27 88888.00 2019-01-05 11:58:32.000 5 7880.91 992.46 53954.16 88888.00 2019-01-05 11:58:33.000 5 7880.79 992.53 53954.07 88888.00 2019-01-05 11:58:34.000 5 7880.67 992.62 53954.00 88888.00 2019-01-05 11:58:35.000 5 7880.56 992.70 53953.94 88888.00 2019-01-05 11:58:36.000 5 7880.48 992.77 53953.88 88888.00 2019-01-05 11:58:37.000 5 7880.42 992.85 53953.85 88888.00 2019-01-05 11:58:38.000 5 7880.38 992.93 53953.83 88888.00 2019-01-05 11:58:39.000 5 7880.34 993.03 53953.80 88888.00 2019-01-05 11:58:40.000 5 7880.29 993.14 53953.76 88888.00 2019-01-05 11:58:41.000 5 7880.24 993.25 53953.73 88888.00 2019-01-05 11:58:42.000 5 7880.18 993.35 53953.68 88888.00 2019-01-05 11:58:43.000 5 7880.12 993.46 53953.64 88888.00 2019-01-05 11:58:44.000 5 7880.06 993.57 53953.61 88888.00 2019-01-05 11:58:45.000 5 7880.02 993.67 53953.59 88888.00 2019-01-05 11:58:46.000 5 7879.99 993.78 53953.59 88888.00 2019-01-05 11:58:47.000 5 7879.98 993.88 53953.59 88888.00 2019-01-05 11:58:48.000 5 7879.98 993.94 53953.61 88888.00 2019-01-05 11:58:49.000 5 7879.97 993.99 53953.61 88888.00 2019-01-05 11:58:50.000 5 7879.95 994.05 53953.61 88888.00 2019-01-05 11:58:51.000 5 7879.91 994.11 53953.61 88888.00 2019-01-05 11:58:52.000 5 7879.88 994.15 53953.60 88888.00 2019-01-05 11:58:53.000 5 7879.84 994.19 53953.60 88888.00 2019-01-05 11:58:54.000 5 7879.82 994.24 53953.59 88888.00 2019-01-05 11:58:55.000 5 7879.81 994.30 53953.60 88888.00 2019-01-05 11:58:56.000 5 7879.81 994.36 53953.61 88888.00 2019-01-05 11:58:57.000 5 7879.81 994.43 53953.63 88888.00 2019-01-05 11:58:58.000 5 7879.82 994.48 53953.64 88888.00 2019-01-05 11:58:59.000 5 7879.81 994.54 53953.64 88888.00 2019-01-05 11:59:00.000 5 7879.80 994.62 53953.62 88888.00 2019-01-05 11:59:01.000 5 7879.78 994.71 53953.61 88888.00 2019-01-05 11:59:02.000 5 7879.76 994.80 53953.58 88888.00 2019-01-05 11:59:03.000 5 7879.74 994.86 53953.55 88888.00 2019-01-05 11:59:04.000 5 7879.72 994.93 53953.53 88888.00 2019-01-05 11:59:05.000 5 7879.70 994.98 53953.52 88888.00 2019-01-05 11:59:06.000 5 7879.67 995.02 53953.52 88888.00 2019-01-05 11:59:07.000 5 7879.67 995.04 53953.52 88888.00 2019-01-05 11:59:08.000 5 7879.67 995.06 53953.50 88888.00 2019-01-05 11:59:09.000 5 7879.65 995.09 53953.50 88888.00 2019-01-05 11:59:10.000 5 7879.65 995.12 53953.50 88888.00 2019-01-05 11:59:11.000 5 7879.65 995.14 53953.48 88888.00 2019-01-05 11:59:12.000 5 7879.61 995.18 53953.45 88888.00 2019-01-05 11:59:13.000 5 7879.56 995.22 53953.41 88888.00 2019-01-05 11:59:14.000 5 7879.51 995.22 53953.36 88888.00 2019-01-05 11:59:15.000 5 7879.44 995.21 53953.33 88888.00 2019-01-05 11:59:16.000 5 7879.39 995.20 53953.32 88888.00 2019-01-05 11:59:17.000 5 7879.35 995.18 53953.30 88888.00 2019-01-05 11:59:18.000 5 7879.31 995.16 53953.30 88888.00 2019-01-05 11:59:19.000 5 7879.27 995.16 53953.28 88888.00 2019-01-05 11:59:20.000 5 7879.24 995.18 53953.26 88888.00 2019-01-05 11:59:21.000 5 7879.22 995.22 53953.23 88888.00 2019-01-05 11:59:22.000 5 7879.21 995.27 53953.22 88888.00 2019-01-05 11:59:23.000 5 7879.21 995.32 53953.23 88888.00 2019-01-05 11:59:24.000 5 7879.23 995.37 53953.25 88888.00 2019-01-05 11:59:25.000 5 7879.25 995.42 53953.25 88888.00 2019-01-05 11:59:26.000 5 7879.27 995.47 53953.23 88888.00 2019-01-05 11:59:27.000 5 7879.26 995.52 53953.22 88888.00 2019-01-05 11:59:28.000 5 7879.24 995.60 53953.19 88888.00 2019-01-05 11:59:29.000 5 7879.22 995.72 53953.14 88888.00 2019-01-05 11:59:30.000 5 7879.20 995.84 53953.09 88888.00 2019-01-05 11:59:31.000 5 7879.20 995.98 53953.04 88888.00 2019-01-05 11:59:32.000 5 7879.22 996.13 53953.03 88888.00 2019-01-05 11:59:33.000 5 7879.25 996.27 53953.02 88888.00 2019-01-05 11:59:34.000 5 7879.27 996.39 53953.01 88888.00 2019-01-05 11:59:35.000 5 7879.29 996.49 53953.02 88888.00 2019-01-05 11:59:36.000 5 7879.30 996.58 53953.02 88888.00 2019-01-05 11:59:37.000 5 7879.30 996.68 53953.00 88888.00 2019-01-05 11:59:38.000 5 7879.29 996.77 53952.99 88888.00 2019-01-05 11:59:39.000 5 7879.28 996.85 53952.96 88888.00 2019-01-05 11:59:40.000 5 7879.25 996.93 53952.94 88888.00 2019-01-05 11:59:41.000 5 7879.22 997.00 53952.94 88888.00 2019-01-05 11:59:42.000 5 7879.21 997.05 53952.93 88888.00 2019-01-05 11:59:43.000 5 7879.19 997.11 53952.93 88888.00 2019-01-05 11:59:44.000 5 7879.18 997.16 53952.94 88888.00 2019-01-05 11:59:45.000 5 7879.16 997.19 53952.95 88888.00 2019-01-05 11:59:46.000 5 7879.12 997.20 53952.96 88888.00 2019-01-05 11:59:47.000 5 7879.07 997.20 53952.96 88888.00 2019-01-05 11:59:48.000 5 7879.02 997.19 53952.95 88888.00 2019-01-05 11:59:49.000 5 7878.93 997.18 53952.93 88888.00 2019-01-05 11:59:50.000 5 7878.85 997.17 53952.90 88888.00 2019-01-05 11:59:51.000 5 7878.78 997.16 53952.90 88888.00 2019-01-05 11:59:52.000 5 7878.72 997.11 53952.91 88888.00 2019-01-05 11:59:53.000 5 7878.67 997.05 53952.93 88888.00 2019-01-05 11:59:54.000 5 7878.60 996.97 53952.93 88888.00 2019-01-05 11:59:55.000 5 7878.50 996.86 53952.92 88888.00 2019-01-05 11:59:56.000 5 7878.38 996.75 53952.89 88888.00 2019-01-05 11:59:57.000 5 7878.26 996.66 53952.85 88888.00 2019-01-05 11:59:58.000 5 7878.15 996.60 53952.82 88888.00 2019-01-05 11:59:59.000 5 7878.04 996.51 53952.82 88888.00 2019-01-05 12:00:00.000 5 7877.95 996.41 53952.83 88888.00 2019-01-05 12:00:01.000 5 7877.86 996.31 53952.85 88888.00 2019-01-05 12:00:02.000 5 7877.77 996.20 53952.86 88888.00 2019-01-05 12:00:03.000 5 7877.68 996.08 53952.88 88888.00 2019-01-05 12:00:04.000 5 7877.59 995.93 53952.88 88888.00 2019-01-05 12:00:05.000 5 7877.49 995.79 53952.88 88888.00 2019-01-05 12:00:06.000 5 7877.42 995.67 53952.89 88888.00 2019-01-05 12:00:07.000 5 7877.39 995.55 53952.94 88888.00 2019-01-05 12:00:08.000 5 7877.39 995.42 53953.03 88888.00 2019-01-05 12:00:09.000 5 7877.40 995.31 53953.12 88888.00 2019-01-05 12:00:10.000 5 7877.42 995.20 53953.22 88888.00 2019-01-05 12:00:11.000 5 7877.45 995.07 53953.30 88888.00 2019-01-05 12:00:12.000 5 7877.47 994.97 53953.38 88888.00 2019-01-05 12:00:13.000 5 7877.50 994.90 53953.46 88888.00 2019-01-05 12:00:14.000 5 7877.52 994.82 53953.52 88888.00 2019-01-05 12:00:15.000 5 7877.53 994.76 53953.57 88888.00 2019-01-05 12:00:16.000 5 7877.52 994.73 53953.59 88888.00 2019-01-05 12:00:17.000 5 7877.50 994.71 53953.61 88888.00 2019-01-05 12:00:18.000 5 7877.48 994.71 53953.62 88888.00 2019-01-05 12:00:19.000 5 7877.48 994.74 53953.65 88888.00 2019-01-05 12:00:20.000 5 7877.48 994.77 53953.69 88888.00 2019-01-05 12:00:21.000 5 7877.49 994.79 53953.73 88888.00 2019-01-05 12:00:22.000 5 7877.53 994.82 53953.79 88888.00 2019-01-05 12:00:23.000 5 7877.60 994.85 53953.85 88888.00 2019-01-05 12:00:24.000 5 7877.65 994.89 53953.91 88888.00 2019-01-05 12:00:25.000 5 7877.71 994.91 53953.97 88888.00 2019-01-05 12:00:26.000 5 7877.77 994.94 53954.04 88888.00 2019-01-05 12:00:27.000 5 7877.83 994.99 53954.09 88888.00 2019-01-05 12:00:28.000 5 7877.88 995.02 53954.12 88888.00 2019-01-05 12:00:29.000 5 7877.93 995.04 53954.17 88888.00 2019-01-05 12:00:30.000 5 7877.96 995.06 53954.21 88888.00 2019-01-05 12:00:31.000 5 7877.99 995.09 53954.24 88888.00 2019-01-05 12:00:32.000 5 7878.02 995.11 53954.26 88888.00 2019-01-05 12:00:33.000 5 7878.04 995.12 53954.27 88888.00 2019-01-05 12:00:34.000 5 7878.06 995.13 53954.27 88888.00 2019-01-05 12:00:35.000 5 7878.07 995.13 53954.26 88888.00 2019-01-05 12:00:36.000 5 7878.07 995.13 53954.27 88888.00 2019-01-05 12:00:37.000 5 7878.07 995.12 53954.27 88888.00 2019-01-05 12:00:38.000 5 7878.06 995.10 53954.26 88888.00 2019-01-05 12:00:39.000 5 7878.04 995.08 53954.24 88888.00 2019-01-05 12:00:40.000 5 7878.01 995.08 53954.21 88888.00 2019-01-05 12:00:41.000 5 7877.97 995.09 53954.18 88888.00 2019-01-05 12:00:42.000 5 7877.94 995.09 53954.16 88888.00 2019-01-05 12:00:43.000 5 7877.92 995.06 53954.14 88888.00 2019-01-05 12:00:44.000 5 7877.91 995.02 53954.15 88888.00 2019-01-05 12:00:45.000 5 7877.89 994.96 53954.16 88888.00 2019-01-05 12:00:46.000 5 7877.89 994.89 53954.14 88888.00 2019-01-05 12:00:47.000 5 7877.89 994.82 53954.14 88888.00 2019-01-05 12:00:48.000 5 7877.87 994.76 53954.11 88888.00 2019-01-05 12:00:49.000 5 7877.83 994.72 53954.09 88888.00 2019-01-05 12:00:50.000 5 7877.81 994.70 53954.08 88888.00 2019-01-05 12:00:51.000 5 7877.81 994.68 53954.08 88888.00 2019-01-05 12:00:52.000 5 7877.81 994.64 53954.07 88888.00 2019-01-05 12:00:53.000 5 7877.82 994.61 53954.06 88888.00 2019-01-05 12:00:54.000 5 7877.83 994.59 53954.05 88888.00 2019-01-05 12:00:55.000 5 7877.82 994.59 53954.04 88888.00 2019-01-05 12:00:56.000 5 7877.82 994.58 53954.04 88888.00 2019-01-05 12:00:57.000 5 7877.84 994.57 53954.04 88888.00 2019-01-05 12:00:58.000 5 7877.84 994.57 53954.04 88888.00 2019-01-05 12:00:59.000 5 7877.84 994.56 53954.05 88888.00 2019-01-05 12:01:00.000 5 7877.89 994.55 53954.09 88888.00 2019-01-05 12:01:01.000 5 7877.95 994.56 53954.13 88888.00 2019-01-05 12:01:02.000 5 7878.03 994.59 53954.18 88888.00 2019-01-05 12:01:03.000 5 7878.10 994.61 53954.21 88888.00 2019-01-05 12:01:04.000 5 7878.16 994.65 53954.24 88888.00 2019-01-05 12:01:05.000 5 7878.20 994.67 53954.25 88888.00 2019-01-05 12:01:06.000 5 7878.21 994.66 53954.23 88888.00 2019-01-05 12:01:07.000 5 7878.19 994.65 53954.21 88888.00 2019-01-05 12:01:08.000 5 7878.16 994.66 53954.18 88888.00 2019-01-05 12:01:09.000 5 7878.13 994.69 53954.13 88888.00 2019-01-05 12:01:10.000 5 7878.11 994.73 53954.09 88888.00 2019-01-05 12:01:11.000 5 7878.10 994.75 53954.07 88888.00 2019-01-05 12:01:12.000 5 7878.10 994.76 53954.06 88888.00 2019-01-05 12:01:13.000 5 7878.09 994.77 53954.04 88888.00 2019-01-05 12:01:14.000 5 7878.08 994.77 53954.02 88888.00 2019-01-05 12:01:15.000 5 7878.07 994.75 53954.02 88888.00 2019-01-05 12:01:16.000 5 7878.03 994.75 53954.00 88888.00 2019-01-05 12:01:17.000 5 7877.99 994.74 53953.95 88888.00 2019-01-05 12:01:18.000 5 7877.94 994.73 53953.91 88888.00 2019-01-05 12:01:19.000 5 7877.90 994.73 53953.89 88888.00 2019-01-05 12:01:20.000 5 7877.89 994.70 53953.88 88888.00 2019-01-05 12:01:21.000 5 7877.86 994.67 53953.86 88888.00 2019-01-05 12:01:22.000 5 7877.83 994.68 53953.83 88888.00 2019-01-05 12:01:23.000 5 7877.80 994.70 53953.80 88888.00 2019-01-05 12:01:24.000 5 7877.77 994.73 53953.76 88888.00 2019-01-05 12:01:25.000 5 7877.75 994.77 53953.71 88888.00 2019-01-05 12:01:26.000 5 7877.72 994.77 53953.67 88888.00 2019-01-05 12:01:27.000 5 7877.69 994.79 53953.64 88888.00 2019-01-05 12:01:28.000 5 7877.68 994.83 53953.61 88888.00 2019-01-05 12:01:29.000 5 7877.68 994.84 53953.57 88888.00 2019-01-05 12:01:30.000 5 7877.65 994.88 53953.52 88888.00 2019-01-05 12:01:31.000 5 7877.60 994.94 53953.46 88888.00 2019-01-05 12:01:32.000 5 7877.54 995.00 53953.38 88888.00 2019-01-05 12:01:33.000 5 7877.45 995.04 53953.30 88888.00 2019-01-05 12:01:34.000 5 7877.35 995.07 53953.20 88888.00 2019-01-05 12:01:35.000 5 7877.24 995.07 53953.11 88888.00 2019-01-05 12:01:36.000 5 7877.14 995.09 53953.02 88888.00 2019-01-05 12:01:37.000 5 7877.05 995.13 53952.93 88888.00 2019-01-05 12:01:38.000 5 7876.98 995.18 53952.86 88888.00 2019-01-05 12:01:39.000 5 7876.91 995.24 53952.80 88888.00 2019-01-05 12:01:40.000 5 7876.83 995.30 53952.76 88888.00 2019-01-05 12:01:41.000 5 7876.76 995.34 53952.72 88888.00 2019-01-05 12:01:42.000 5 7876.68 995.38 53952.68 88888.00 2019-01-05 12:01:43.000 5 7876.63 995.41 53952.64 88888.00 2019-01-05 12:01:44.000 5 7876.57 995.45 53952.60 88888.00 2019-01-05 12:01:45.000 5 7876.51 995.52 53952.57 88888.00 2019-01-05 12:01:46.000 5 7876.47 995.63 53952.54 88888.00 2019-01-05 12:01:47.000 5 7876.46 995.75 53952.53 88888.00 2019-01-05 12:01:48.000 5 7876.45 995.86 53952.55 88888.00 2019-01-05 12:01:49.000 5 7876.47 995.95 53952.60 88888.00 2019-01-05 12:01:50.000 5 7876.52 996.03 53952.67 88888.00 2019-01-05 12:01:51.000 5 7876.61 996.10 53952.76 88888.00 2019-01-05 12:01:52.000 5 7876.71 996.20 53952.87 88888.00 2019-01-05 12:01:53.000 5 7876.82 996.32 53953.00 88888.00 2019-01-05 12:01:54.000 5 7876.95 996.42 53953.12 88888.00 2019-01-05 12:01:55.000 5 7877.09 996.51 53953.26 88888.00 2019-01-05 12:01:56.000 5 7877.23 996.60 53953.43 88888.00 2019-01-05 12:01:57.000 5 7877.38 996.64 53953.59 88888.00 2019-01-05 12:01:58.000 5 7877.54 996.68 53953.74 88888.00 2019-01-05 12:01:59.000 5 7877.69 996.72 53953.89 88888.00 2019-01-05 12:02:00.000 5 7877.83 996.76 53954.04 88888.00 2019-01-05 12:02:01.000 5 7877.98 996.81 53954.20 88888.00 2019-01-05 12:02:02.000 5 7878.13 996.87 53954.37 88888.00 2019-01-05 12:02:03.000 5 7878.25 996.92 53954.52 88888.00 2019-01-05 12:02:04.000 5 7878.37 996.92 53954.66 88888.00 2019-01-05 12:02:05.000 5 7878.47 996.88 53954.81 88888.00 2019-01-05 12:02:06.000 5 7878.58 996.82 53954.97 88888.00 2019-01-05 12:02:07.000 5 7878.67 996.76 53955.14 88888.00 2019-01-05 12:02:08.000 5 7878.76 996.72 53955.30 88888.00 2019-01-05 12:02:09.000 5 7878.86 996.67 53955.49 88888.00 2019-01-05 12:02:10.000 5 7878.97 996.63 53955.71 88888.00 2019-01-05 12:02:11.000 5 7879.09 996.60 53955.96 88888.00 2019-01-05 12:02:12.000 5 7879.22 996.52 53956.23 88888.00 2019-01-05 12:02:13.000 5 7879.33 996.43 53956.51 88888.00 2019-01-05 12:02:14.000 5 7879.43 996.36 53956.78 88888.00 2019-01-05 12:02:15.000 5 7879.53 996.31 53957.00 88888.00 2019-01-05 12:02:16.000 5 7879.62 996.30 53957.19 88888.00 2019-01-05 12:02:17.000 5 7879.68 996.31 53957.38 88888.00 2019-01-05 12:02:18.000 5 7879.75 996.28 53957.57 88888.00 2019-01-05 12:02:19.000 5 7879.82 996.21 53957.75 88888.00 2019-01-05 12:02:20.000 5 7879.89 996.14 53957.92 88888.00 2019-01-05 12:02:21.000 5 7879.96 996.10 53958.08 88888.00 2019-01-05 12:02:22.000 5 7880.03 996.09 53958.22 88888.00 2019-01-05 12:02:23.000 5 7880.09 996.07 53958.36 88888.00 2019-01-05 12:02:24.000 5 7880.15 996.05 53958.49 88888.00 2019-01-05 12:02:25.000 5 7880.22 996.01 53958.62 88888.00 2019-01-05 12:02:26.000 5 7880.26 995.95 53958.75 88888.00 2019-01-05 12:02:27.000 5 7880.30 995.87 53958.87 88888.00 2019-01-05 12:02:28.000 5 7880.36 995.79 53959.01 88888.00 2019-01-05 12:02:29.000 5 7880.43 995.75 53959.16 88888.00 2019-01-05 12:02:30.000 5 7880.49 995.72 53959.29 88888.00 2019-01-05 12:02:31.000 5 7880.55 995.69 53959.40 88888.00 2019-01-05 12:02:32.000 5 7880.60 995.66 53959.50 88888.00 2019-01-05 12:02:33.000 5 7880.63 995.63 53959.58 88888.00 2019-01-05 12:02:34.000 5 7880.67 995.61 53959.65 88888.00 2019-01-05 12:02:35.000 5 7880.72 995.61 53959.75 88888.00 2019-01-05 12:02:36.000 5 7880.77 995.66 53959.84 88888.00 2019-01-05 12:02:37.000 5 7880.82 995.72 53959.93 88888.00 2019-01-05 12:02:38.000 5 7880.88 995.77 53960.02 88888.00 2019-01-05 12:02:39.000 5 7880.97 995.80 53960.12 88888.00 2019-01-05 12:02:40.000 5 7881.06 995.82 53960.23 88888.00 2019-01-05 12:02:41.000 5 7881.16 995.85 53960.35 88888.00 2019-01-05 12:02:42.000 5 7881.25 995.90 53960.47 88888.00 2019-01-05 12:02:43.000 5 7881.35 995.98 53960.57 88888.00 2019-01-05 12:02:44.000 5 7881.43 996.08 53960.65 88888.00 2019-01-05 12:02:45.000 5 7881.49 996.18 53960.71 88888.00 2019-01-05 12:02:46.000 5 7881.54 996.26 53960.75 88888.00 2019-01-05 12:02:47.000 5 7881.57 996.32 53960.80 88888.00 2019-01-05 12:02:48.000 5 7881.61 996.39 53960.84 88888.00 2019-01-05 12:02:49.000 5 7881.65 996.47 53960.88 88888.00 2019-01-05 12:02:50.000 5 7881.68 996.59 53960.92 88888.00 2019-01-05 12:02:51.000 5 7881.73 996.73 53960.96 88888.00 2019-01-05 12:02:52.000 5 7881.78 996.86 53960.99 88888.00 2019-01-05 12:02:53.000 5 7881.81 996.95 53961.03 88888.00 2019-01-05 12:02:54.000 5 7881.84 997.00 53961.07 88888.00 2019-01-05 12:02:55.000 5 7881.87 997.06 53961.09 88888.00 2019-01-05 12:02:56.000 5 7881.90 997.15 53961.11 88888.00 2019-01-05 12:02:57.000 5 7881.91 997.27 53961.12 88888.00 2019-01-05 12:02:58.000 5 7881.91 997.38 53961.11 88888.00 2019-01-05 12:02:59.000 5 7881.90 997.48 53961.10 88888.00 2019-01-05 12:03:00.000 5 7881.88 997.55 53961.08 88888.00 2019-01-05 12:03:01.000 5 7881.86 997.60 53961.07 88888.00 2019-01-05 12:03:02.000 5 7881.85 997.65 53961.08 88888.00 2019-01-05 12:03:03.000 5 7881.84 997.71 53961.08 88888.00 2019-01-05 12:03:04.000 5 7881.84 997.80 53961.08 88888.00 2019-01-05 12:03:05.000 5 7881.83 997.89 53961.08 88888.00 2019-01-05 12:03:06.000 5 7881.83 997.96 53961.09 88888.00 2019-01-05 12:03:07.000 5 7881.85 998.03 53961.11 88888.00 2019-01-05 12:03:08.000 5 7881.87 998.07 53961.15 88888.00 2019-01-05 12:03:09.000 5 7881.89 998.07 53961.20 88888.00 2019-01-05 12:03:10.000 5 7881.92 998.10 53961.25 88888.00 2019-01-05 12:03:11.000 5 7881.92 998.16 53961.27 88888.00 2019-01-05 12:03:12.000 5 7881.89 998.22 53961.28 88888.00 2019-01-05 12:03:13.000 5 7881.86 998.27 53961.30 88888.00 2019-01-05 12:03:14.000 5 7881.85 998.30 53961.32 88888.00 2019-01-05 12:03:15.000 5 7881.85 998.28 53961.38 88888.00 2019-01-05 12:03:16.000 5 7881.89 998.25 53961.47 88888.00 2019-01-05 12:03:17.000 5 7881.95 998.24 53961.59 88888.00 2019-01-05 12:03:18.000 5 7882.00 998.23 53961.70 88888.00 2019-01-05 12:03:19.000 5 7882.03 998.23 53961.77 88888.00 2019-01-05 12:03:20.000 5 7882.04 998.21 53961.83 88888.00 2019-01-05 12:03:21.000 5 7882.04 998.18 53961.88 88888.00 2019-01-05 12:03:22.000 5 7882.04 998.15 53961.95 88888.00 2019-01-05 12:03:23.000 5 7882.06 998.10 53962.02 88888.00 2019-01-05 12:03:24.000 5 7882.10 998.05 53962.12 88888.00 2019-01-05 12:03:25.000 5 7882.12 998.02 53962.23 88888.00 2019-01-05 12:03:26.000 5 7882.15 997.97 53962.32 88888.00 2019-01-05 12:03:27.000 5 7882.16 997.91 53962.38 88888.00 2019-01-05 12:03:28.000 5 7882.15 997.86 53962.43 88888.00 2019-01-05 12:03:29.000 5 7882.14 997.81 53962.48 88888.00 2019-01-05 12:03:30.000 5 7882.16 997.76 53962.57 88888.00 2019-01-05 12:03:31.000 5 7882.18 997.72 53962.65 88888.00 2019-01-05 12:03:32.000 5 7882.21 997.69 53962.73 88888.00 2019-01-05 12:03:33.000 5 7882.23 997.66 53962.80 88888.00 2019-01-05 12:03:34.000 5 7882.22 997.63 53962.84 88888.00 2019-01-05 12:03:35.000 5 7882.20 997.60 53962.86 88888.00 2019-01-05 12:03:36.000 5 7882.17 997.58 53962.89 88888.00 2019-01-05 12:03:37.000 5 7882.13 997.56 53962.89 88888.00 2019-01-05 12:03:38.000 5 7882.08 997.50 53962.90 88888.00 2019-01-05 12:03:39.000 5 7882.04 997.42 53962.94 88888.00 2019-01-05 12:03:40.000 5 7881.99 997.34 53962.98 88888.00 2019-01-05 12:03:41.000 5 7881.90 997.25 53962.97 88888.00 2019-01-05 12:03:42.000 5 7881.78 997.17 53962.91 88888.00 2019-01-05 12:03:43.000 5 7881.62 997.09 53962.80 88888.00 2019-01-05 12:03:44.000 5 7881.44 997.03 53962.69 88888.00 2019-01-05 12:03:45.000 5 7881.26 996.99 53962.58 88888.00 2019-01-05 12:03:46.000 5 7881.08 996.94 53962.48 88888.00 2019-01-05 12:03:47.000 5 7880.89 996.89 53962.39 88888.00 2019-01-05 12:03:48.000 5 7880.69 996.87 53962.27 88888.00 2019-01-05 12:03:49.000 5 7880.48 996.84 53962.14 88888.00 2019-01-05 12:03:50.000 5 7880.25 996.80 53962.00 88888.00 2019-01-05 12:03:51.000 5 7880.03 996.77 53961.86 88888.00 2019-01-05 12:03:52.000 5 7879.81 996.76 53961.71 88888.00 2019-01-05 12:03:53.000 5 7879.58 996.74 53961.58 88888.00 2019-01-05 12:03:54.000 5 7879.37 996.72 53961.48 88888.00 2019-01-05 12:03:55.000 5 7879.18 996.69 53961.38 88888.00 2019-01-05 12:03:56.000 5 7878.99 996.65 53961.27 88888.00 2019-01-05 12:03:57.000 5 7878.78 996.59 53961.16 88888.00 2019-01-05 12:03:58.000 5 7878.59 996.54 53961.06 88888.00 2019-01-05 12:03:59.000 5 7878.41 996.50 53960.97 88888.00 2019-01-05 12:04:00.000 5 7878.26 996.47 53960.88 88888.00 2019-01-05 12:04:01.000 5 7878.13 996.45 53960.82 88888.00 2019-01-05 12:04:02.000 5 7878.03 996.45 53960.78 88888.00 2019-01-05 12:04:03.000 5 7877.94 996.44 53960.75 88888.00 2019-01-05 12:04:04.000 5 7877.87 996.39 53960.72 88888.00 2019-01-05 12:04:05.000 5 7877.79 996.35 53960.69 88888.00 2019-01-05 12:04:06.000 5 7877.71 996.30 53960.64 88888.00 2019-01-05 12:04:07.000 5 7877.63 996.24 53960.60 88888.00 2019-01-05 12:04:08.000 5 7877.57 996.19 53960.57 88888.00 2019-01-05 12:04:09.000 5 7877.49 996.15 53960.53 88888.00 2019-01-05 12:04:10.000 5 7877.43 996.12 53960.49 88888.00 2019-01-05 12:04:11.000 5 7877.37 996.06 53960.45 88888.00 2019-01-05 12:04:12.000 5 7877.28 995.98 53960.39 88888.00 2019-01-05 12:04:13.000 5 7877.16 995.87 53960.31 88888.00 2019-01-05 12:04:14.000 5 7877.03 995.74 53960.22 88888.00 2019-01-05 12:04:15.000 5 7876.88 995.62 53960.11 88888.00 2019-01-05 12:04:16.000 5 7876.73 995.53 53959.97 88888.00 2019-01-05 12:04:17.000 5 7876.58 995.47 53959.84 88888.00 2019-01-05 12:04:18.000 5 7876.43 995.40 53959.70 88888.00 2019-01-05 12:04:19.000 5 7876.30 995.30 53959.60 88888.00 2019-01-05 12:04:20.000 5 7876.18 995.20 53959.50 88888.00 2019-01-05 12:04:21.000 5 7876.04 995.08 53959.39 88888.00 2019-01-05 12:04:22.000 5 7875.88 994.96 53959.29 88888.00 2019-01-05 12:04:23.000 5 7875.73 994.86 53959.19 88888.00 2019-01-05 12:04:24.000 5 7875.60 994.80 53959.10 88888.00 2019-01-05 12:04:25.000 5 7875.51 994.75 53959.03 88888.00 2019-01-05 12:04:26.000 5 7875.45 994.69 53958.98 88888.00 2019-01-05 12:04:27.000 5 7875.37 994.61 53958.93 88888.00 2019-01-05 12:04:28.000 5 7875.27 994.49 53958.86 88888.00 2019-01-05 12:04:29.000 5 7875.17 994.39 53958.79 88888.00 2019-01-05 12:04:30.000 5 7875.07 994.33 53958.70 88888.00 2019-01-05 12:04:31.000 5 7875.01 994.30 53958.63 88888.00 2019-01-05 12:04:32.000 5 7874.98 994.29 53958.60 88888.00 2019-01-05 12:04:33.000 5 7874.96 994.24 53958.59 88888.00 2019-01-05 12:04:34.000 5 7874.95 994.15 53958.60 88888.00 2019-01-05 12:04:35.000 5 7874.93 994.06 53958.62 88888.00 2019-01-05 12:04:36.000 5 7874.92 993.98 53958.64 88888.00 2019-01-05 12:04:37.000 5 7874.92 993.91 53958.64 88888.00 2019-01-05 12:04:38.000 5 7874.94 993.89 53958.63 88888.00 2019-01-05 12:04:39.000 5 7874.97 993.89 53958.62 88888.00 2019-01-05 12:04:40.000 5 7875.01 993.87 53958.67 88888.00 2019-01-05 12:04:41.000 5 7875.06 993.82 53958.74 88888.00 2019-01-05 12:04:42.000 5 7875.11 993.75 53958.80 88888.00 2019-01-05 12:04:43.000 5 7875.14 993.65 53958.85 88888.00 2019-01-05 12:04:44.000 5 7875.16 993.56 53958.88 88888.00 2019-01-05 12:04:45.000 5 7875.15 993.48 53958.87 88888.00 2019-01-05 12:04:46.000 5 7875.15 993.43 53958.85 88888.00 2019-01-05 12:04:47.000 5 7875.14 993.37 53958.84 88888.00 2019-01-05 12:04:48.000 5 7875.12 993.30 53958.87 88888.00 2019-01-05 12:04:49.000 5 7875.12 993.21 53958.93 88888.00 2019-01-05 12:04:50.000 5 7875.13 993.11 53959.00 88888.00 2019-01-05 12:04:51.000 5 7875.17 993.03 53959.06 88888.00 2019-01-05 12:04:52.000 5 7875.23 992.97 53959.16 88888.00 2019-01-05 12:04:53.000 5 7875.31 992.91 53959.27 88888.00 2019-01-05 12:04:54.000 5 7875.40 992.85 53959.39 88888.00 2019-01-05 12:04:55.000 5 7875.49 992.79 53959.54 88888.00 2019-01-05 12:04:56.000 5 7875.59 992.72 53959.70 88888.00 2019-01-05 12:04:57.000 5 7875.72 992.66 53959.87 88888.00 2019-01-05 12:04:58.000 5 7875.88 992.63 53960.07 88888.00 2019-01-05 12:04:59.000 5 7876.07 992.64 53960.29 88888.00 2019-01-05 12:05:00.000 5 7876.28 992.66 53960.52 88888.00 2019-01-05 12:05:01.000 5 7876.51 992.66 53960.78 88888.00 2019-01-05 12:05:02.000 5 7876.74 992.66 53961.04 88888.00 2019-01-05 12:05:03.000 5 7876.97 992.69 53961.30 88888.00 2019-01-05 12:05:04.000 5 7877.19 992.73 53961.53 88888.00 2019-01-05 12:05:05.000 5 7877.43 992.77 53961.74 88888.00 2019-01-05 12:05:06.000 5 7877.66 992.81 53961.96 88888.00 2019-01-05 12:05:07.000 5 7877.89 992.85 53962.18 88888.00 2019-01-05 12:05:08.000 5 7878.12 992.87 53962.40 88888.00 2019-01-05 12:05:09.000 5 7878.34 992.90 53962.63 88888.00 2019-01-05 12:05:10.000 5 7878.55 992.91 53962.83 88888.00 2019-01-05 12:05:11.000 5 7878.74 992.91 53963.01 88888.00 2019-01-05 12:05:12.000 5 7878.92 992.91 53963.17 88888.00 2019-01-05 12:05:13.000 5 7879.08 992.92 53963.31 88888.00 2019-01-05 12:05:14.000 5 7879.23 992.92 53963.45 88888.00 2019-01-05 12:05:15.000 5 7879.35 992.90 53963.56 88888.00 2019-01-05 12:05:16.000 5 7879.45 992.87 53963.65 88888.00 2019-01-05 12:05:17.000 5 7879.51 992.83 53963.70 88888.00 2019-01-05 12:05:18.000 5 7879.54 992.77 53963.72 88888.00 2019-01-05 12:05:19.000 5 7879.56 992.70 53963.73 88888.00 2019-01-05 12:05:20.000 5 7879.56 992.65 53963.72 88888.00 2019-01-05 12:05:21.000 5 7879.52 992.60 53963.67 88888.00 2019-01-05 12:05:22.000 5 7879.45 992.55 53963.59 88888.00 2019-01-05 12:05:23.000 5 7879.37 992.51 53963.52 88888.00 2019-01-05 12:05:24.000 5 7879.29 992.49 53963.44 88888.00 2019-01-05 12:05:25.000 5 7879.20 992.49 53963.34 88888.00 2019-01-05 12:05:26.000 5 7879.12 992.51 53963.25 88888.00 2019-01-05 12:05:27.000 5 7879.05 992.56 53963.16 88888.00 2019-01-05 12:05:28.000 5 7878.96 992.60 53963.04 88888.00 2019-01-05 12:05:29.000 5 7878.86 992.63 53962.94 88888.00 2019-01-05 12:05:30.000 5 7878.78 992.65 53962.86 88888.00 2019-01-05 12:05:31.000 5 7878.71 992.66 53962.78 88888.00 2019-01-05 12:05:32.000 5 7878.64 992.67 53962.71 88888.00 2019-01-05 12:05:33.000 5 7878.59 992.68 53962.65 88888.00 2019-01-05 12:05:34.000 5 7878.55 992.66 53962.60 88888.00 2019-01-05 12:05:35.000 5 7878.52 992.63 53962.54 88888.00 2019-01-05 12:05:36.000 5 7878.48 992.59 53962.48 88888.00 2019-01-05 12:05:37.000 5 7878.46 992.53 53962.43 88888.00 2019-01-05 12:05:38.000 5 7878.43 992.47 53962.38 88888.00 2019-01-05 12:05:39.000 5 7878.38 992.42 53962.29 88888.00 2019-01-05 12:05:40.000 5 7878.31 992.35 53962.18 88888.00 2019-01-05 12:05:41.000 5 7878.24 992.27 53962.05 88888.00 2019-01-05 12:05:42.000 5 7878.15 992.20 53961.93 88888.00 2019-01-05 12:05:43.000 5 7878.05 992.11 53961.82 88888.00 2019-01-05 12:05:44.000 5 7877.97 992.02 53961.71 88888.00 2019-01-05 12:05:45.000 5 7877.89 991.92 53961.61 88888.00 2019-01-05 12:05:46.000 5 7877.79 991.80 53961.48 88888.00 2019-01-05 12:05:47.000 5 7877.70 991.68 53961.36 88888.00 2019-01-05 12:05:48.000 5 7877.61 991.58 53961.23 88888.00 2019-01-05 12:05:49.000 5 7877.51 991.49 53961.11 88888.00 2019-01-05 12:05:50.000 5 7877.40 991.40 53960.99 88888.00 2019-01-05 12:05:51.000 5 7877.30 991.33 53960.88 88888.00 2019-01-05 12:05:52.000 5 7877.22 991.26 53960.75 88888.00 2019-01-05 12:05:53.000 5 7877.13 991.19 53960.61 88888.00 2019-01-05 12:05:54.000 5 7877.06 991.14 53960.47 88888.00 2019-01-05 12:05:55.000 5 7876.99 991.11 53960.37 88888.00 2019-01-05 12:05:56.000 5 7876.92 991.08 53960.24 88888.00 2019-01-05 12:05:57.000 5 7876.86 991.07 53960.12 88888.00 2019-01-05 12:05:58.000 5 7876.82 991.07 53960.02 88888.00 2019-01-05 12:05:59.000 5 7876.78 991.06 53959.93 88888.00 2019-01-05 12:06:00.000 5 7876.74 991.08 53959.84 88888.00 2019-01-05 12:06:01.000 5 7876.73 991.13 53959.75 88888.00 2019-01-05 12:06:02.000 5 7876.72 991.16 53959.67 88888.00 2019-01-05 12:06:03.000 5 7876.71 991.20 53959.57 88888.00 2019-01-05 12:06:04.000 5 7876.69 991.27 53959.48 88888.00 2019-01-05 12:06:05.000 5 7876.68 991.35 53959.39 88888.00 2019-01-05 12:06:06.000 5 7876.66 991.43 53959.30 88888.00 2019-01-05 12:06:07.000 5 7876.62 991.50 53959.19 88888.00 2019-01-05 12:06:08.000 5 7876.57 991.57 53959.09 88888.00 2019-01-05 12:06:09.000 5 7876.55 991.64 53959.00 88888.00 2019-01-05 12:06:10.000 5 7876.52 991.72 53958.91 88888.00 2019-01-05 12:06:11.000 5 7876.48 991.78 53958.82 88888.00 2019-01-05 12:06:12.000 5 7876.44 991.85 53958.74 88888.00 2019-01-05 12:06:13.000 5 7876.43 991.94 53958.69 88888.00 2019-01-05 12:06:14.000 5 7876.44 992.02 53958.66 88888.00 2019-01-05 12:06:15.000 5 7876.45 992.10 53958.63 88888.00 2019-01-05 12:06:16.000 5 7876.46 992.17 53958.59 88888.00 2019-01-05 12:06:17.000 5 7876.46 992.24 53958.54 88888.00 2019-01-05 12:06:18.000 5 7876.45 992.32 53958.48 88888.00 2019-01-05 12:06:19.000 5 7876.43 992.38 53958.42 88888.00 2019-01-05 12:06:20.000 5 7876.40 992.43 53958.36 88888.00 2019-01-05 12:06:21.000 5 7876.35 992.49 53958.30 88888.00 2019-01-05 12:06:22.000 5 7876.30 992.51 53958.25 88888.00 2019-01-05 12:06:23.000 5 7876.26 992.52 53958.20 88888.00 2019-01-05 12:06:24.000 5 7876.21 992.54 53958.15 88888.00 2019-01-05 12:06:25.000 5 7876.16 992.55 53958.09 88888.00 2019-01-05 12:06:26.000 5 7876.10 992.56 53958.04 88888.00 2019-01-05 12:06:27.000 5 7876.03 992.57 53957.99 88888.00 2019-01-05 12:06:28.000 5 7875.94 992.58 53957.93 88888.00 2019-01-05 12:06:29.000 5 7875.85 992.58 53957.87 88888.00 2019-01-05 12:06:30.000 5 7875.75 992.60 53957.80 88888.00 2019-01-05 12:06:31.000 5 7875.65 992.63 53957.72 88888.00 2019-01-05 12:06:32.000 5 7875.55 992.65 53957.64 88888.00 2019-01-05 12:06:33.000 5 7875.46 992.69 53957.59 88888.00 2019-01-05 12:06:34.000 5 7875.39 992.74 53957.55 88888.00 2019-01-05 12:06:35.000 5 7875.31 992.75 53957.50 88888.00 2019-01-05 12:06:36.000 5 7875.21 992.73 53957.46 88888.00 2019-01-05 12:06:37.000 5 7875.10 992.71 53957.42 88888.00 2019-01-05 12:06:38.000 5 7874.98 992.69 53957.36 88888.00 2019-01-05 12:06:39.000 5 7874.84 992.67 53957.26 88888.00 2019-01-05 12:06:40.000 5 7874.69 992.65 53957.18 88888.00 2019-01-05 12:06:41.000 5 7874.55 992.62 53957.11 88888.00 2019-01-05 12:06:42.000 5 7874.40 992.60 53957.03 88888.00 2019-01-05 12:06:43.000 5 7874.22 992.57 53956.92 88888.00 2019-01-05 12:06:44.000 5 7874.03 992.51 53956.82 88888.00 2019-01-05 12:06:45.000 5 7873.84 992.47 53956.73 88888.00 2019-01-05 12:06:46.000 5 7873.65 992.44 53956.64 88888.00 2019-01-05 12:06:47.000 5 7873.46 992.42 53956.56 88888.00 2019-01-05 12:06:48.000 5 7873.29 992.40 53956.48 88888.00 2019-01-05 12:06:49.000 5 7873.11 992.36 53956.40 88888.00 2019-01-05 12:06:50.000 5 7872.95 992.32 53956.34 88888.00 2019-01-05 12:06:51.000 5 7872.81 992.30 53956.30 88888.00 2019-01-05 12:06:52.000 5 7872.69 992.27 53956.27 88888.00 2019-01-05 12:06:53.000 5 7872.58 992.27 53956.25 88888.00 2019-01-05 12:06:54.000 5 7872.47 992.30 53956.24 88888.00 2019-01-05 12:06:55.000 5 7872.38 992.33 53956.23 88888.00 2019-01-05 12:06:56.000 5 7872.30 992.37 53956.22 88888.00 2019-01-05 12:06:57.000 5 7872.23 992.40 53956.23 88888.00 2019-01-05 12:06:58.000 5 7872.18 992.43 53956.24 88888.00 2019-01-05 12:06:59.000 5 7872.14 992.47 53956.27 88888.00 2019-01-05 12:07:00.000 5 7872.13 992.52 53956.32 88888.00 2019-01-05 12:07:01.000 5 7872.15 992.59 53956.39 88888.00 2019-01-05 12:07:02.000 5 7872.17 992.66 53956.46 88888.00 2019-01-05 12:07:03.000 5 7872.19 992.72 53956.52 88888.00 2019-01-05 12:07:04.000 5 7872.22 992.76 53956.59 88888.00 2019-01-05 12:07:05.000 5 7872.27 992.77 53956.69 88888.00 2019-01-05 12:07:06.000 5 7872.34 992.81 53956.77 88888.00 2019-01-05 12:07:07.000 5 7872.44 992.90 53956.87 88888.00 2019-01-05 12:07:08.000 5 7872.53 993.00 53956.97 88888.00 2019-01-05 12:07:09.000 5 7872.60 993.12 53957.04 88888.00 2019-01-05 12:07:10.000 5 7872.64 993.22 53957.07 88888.00 2019-01-05 12:07:11.000 5 7872.66 993.29 53957.10 88888.00 2019-01-05 12:07:12.000 5 7872.68 993.36 53957.13 88888.00 2019-01-05 12:07:13.000 5 7872.71 993.43 53957.17 88888.00 2019-01-05 12:07:14.000 5 7872.73 993.51 53957.20 88888.00 2019-01-05 12:07:15.000 5 7872.71 993.60 53957.20 88888.00 2019-01-05 12:07:16.000 5 7872.65 993.69 53957.16 88888.00 2019-01-05 12:07:17.000 5 7872.55 993.73 53957.09 88888.00 2019-01-05 12:07:18.000 5 7872.41 993.73 53956.99 88888.00 2019-01-05 12:07:19.000 5 7872.26 993.70 53956.89 88888.00 2019-01-05 12:07:20.000 5 7872.11 993.68 53956.78 88888.00 2019-01-05 12:07:21.000 5 7871.95 993.70 53956.65 88888.00 2019-01-05 12:07:22.000 5 7871.78 993.72 53956.51 88888.00 2019-01-05 12:07:23.000 5 7871.60 993.71 53956.37 88888.00 2019-01-05 12:07:24.000 5 7871.38 993.67 53956.22 88888.00 2019-01-05 12:07:25.000 5 7871.16 993.58 53956.08 88888.00 2019-01-05 12:07:26.000 5 7870.96 993.49 53955.95 88888.00 2019-01-05 12:07:27.000 5 7870.79 993.44 53955.83 88888.00 2019-01-05 12:07:28.000 5 7870.62 993.43 53955.71 88888.00 2019-01-05 12:07:29.000 5 7870.45 993.40 53955.57 88888.00 2019-01-05 12:07:30.000 5 7870.26 993.37 53955.44 88888.00 2019-01-05 12:07:31.000 5 7870.08 993.35 53955.32 88888.00 2019-01-05 12:07:32.000 5 7869.91 993.32 53955.21 88888.00 2019-01-05 12:07:33.000 5 7869.73 993.28 53955.10 88888.00 2019-01-05 12:07:34.000 5 7869.55 993.26 53954.99 88888.00 2019-01-05 12:07:35.000 5 7869.38 993.24 53954.87 88888.00 2019-01-05 12:07:36.000 5 7869.20 993.21 53954.76 88888.00 2019-01-05 12:07:37.000 5 7869.00 993.16 53954.63 88888.00 2019-01-05 12:07:38.000 5 7868.80 993.08 53954.49 88888.00 2019-01-05 12:07:39.000 5 7868.59 993.00 53954.36 88888.00 2019-01-05 12:07:40.000 5 7868.36 992.93 53954.21 88888.00 2019-01-05 12:07:41.000 5 7868.11 992.87 53954.04 88888.00 2019-01-05 12:07:42.000 5 7867.83 992.79 53953.86 88888.00 2019-01-05 12:07:43.000 5 7867.54 992.69 53953.68 88888.00 2019-01-05 12:07:44.000 5 7867.26 992.56 53953.51 88888.00 2019-01-05 12:07:45.000 5 7866.99 992.43 53953.34 88888.00 2019-01-05 12:07:46.000 5 7866.71 992.30 53953.18 88888.00 2019-01-05 12:07:47.000 5 7866.42 992.20 53953.02 88888.00 2019-01-05 12:07:48.000 5 7866.10 992.08 53952.80 88888.00 2019-01-05 12:07:49.000 5 7865.76 991.93 53952.58 88888.00 2019-01-05 12:07:50.000 5 7865.42 991.77 53952.38 88888.00 2019-01-05 12:07:51.000 5 7865.09 991.60 53952.20 88888.00 2019-01-05 12:07:52.000 5 7864.78 991.42 53952.02 88888.00 2019-01-05 12:07:53.000 5 7864.47 991.29 53951.84 88888.00 2019-01-05 12:07:54.000 5 7864.14 991.18 53951.62 88888.00 2019-01-05 12:07:55.000 5 7863.77 991.06 53951.37 88888.00 2019-01-05 12:07:56.000 5 7863.39 990.91 53951.13 88888.00 2019-01-05 12:07:57.000 5 7863.02 990.75 53950.91 88888.00 2019-01-05 12:07:58.000 5 7862.69 990.57 53950.72 88888.00 2019-01-05 12:07:59.000 5 7862.39 990.39 53950.57 88888.00 2019-01-05 12:08:00.000 5 7862.12 990.24 53950.42 88888.00 2019-01-05 12:08:01.000 5 7861.86 990.13 53950.26 88888.00 2019-01-05 12:08:02.000 5 7861.57 990.03 53950.07 88888.00 2019-01-05 12:08:03.000 5 7861.31 989.90 53949.89 88888.00 2019-01-05 12:08:04.000 5 7861.09 989.76 53949.75 88888.00 2019-01-05 12:08:05.000 5 7860.89 989.59 53949.66 88888.00 2019-01-05 12:08:06.000 5 7860.73 989.42 53949.59 88888.00 2019-01-05 12:08:07.000 5 7860.58 989.25 53949.50 88888.00 2019-01-05 12:08:08.000 5 7860.41 989.10 53949.39 88888.00 2019-01-05 12:08:09.000 5 7860.24 988.97 53949.23 88888.00 2019-01-05 12:08:10.000 5 7860.02 988.82 53949.05 88888.00 2019-01-05 12:08:11.000 5 7859.79 988.64 53948.88 88888.00 2019-01-05 12:08:12.000 5 7859.58 988.42 53948.74 88888.00 2019-01-05 12:08:13.000 5 7859.40 988.19 53948.62 88888.00 2019-01-05 12:08:14.000 5 7859.21 987.98 53948.48 88888.00 2019-01-05 12:08:15.000 5 7858.99 987.81 53948.29 88888.00 2019-01-05 12:08:16.000 5 7858.73 987.68 53948.05 88888.00 2019-01-05 12:08:17.000 5 7858.43 987.52 53947.80 88888.00 2019-01-05 12:08:18.000 5 7858.13 987.32 53947.56 88888.00 2019-01-05 12:08:19.000 5 7857.86 987.10 53947.37 88888.00 2019-01-05 12:08:20.000 5 7857.62 986.90 53947.21 88888.00 2019-01-05 12:08:21.000 5 7857.42 986.71 53947.05 88888.00 2019-01-05 12:08:22.000 5 7857.21 986.56 53946.86 88888.00 2019-01-05 12:08:23.000 5 7856.98 986.46 53946.66 88888.00 2019-01-05 12:08:24.000 5 7856.76 986.35 53946.47 88888.00 2019-01-05 12:08:25.000 5 7856.58 986.21 53946.32 88888.00 2019-01-05 12:08:26.000 5 7856.43 986.06 53946.21 88888.00 2019-01-05 12:08:27.000 5 7856.31 985.91 53946.11 88888.00 2019-01-05 12:08:28.000 5 7856.17 985.81 53945.98 88888.00 2019-01-05 12:08:29.000 5 7855.99 985.73 53945.81 88888.00 2019-01-05 12:08:30.000 5 7855.80 985.67 53945.62 88888.00 2019-01-05 12:08:31.000 5 7855.62 985.58 53945.45 88888.00 2019-01-05 12:08:32.000 5 7855.46 985.48 53945.32 88888.00 2019-01-05 12:08:33.000 5 7855.35 985.36 53945.23 88888.00 2019-01-05 12:08:34.000 5 7855.25 985.26 53945.14 88888.00 2019-01-05 12:08:35.000 5 7855.14 985.22 53945.04 88888.00 2019-01-05 12:08:36.000 5 7855.02 985.20 53944.91 88888.00 2019-01-05 12:08:37.000 5 7854.89 985.14 53944.77 88888.00 2019-01-05 12:08:38.000 5 7854.77 985.06 53944.66 88888.00 2019-01-05 12:08:39.000 5 7854.69 984.96 53944.61 88888.00 2019-01-05 12:08:40.000 5 7854.64 984.88 53944.55 88888.00 2019-01-05 12:08:41.000 5 7854.59 984.84 53944.49 88888.00 2019-01-05 12:08:42.000 5 7854.54 984.84 53944.41 88888.00 2019-01-05 12:08:43.000 5 7854.46 984.83 53944.32 88888.00 2019-01-05 12:08:44.000 5 7854.37 984.79 53944.22 88888.00 2019-01-05 12:08:45.000 5 7854.30 984.70 53944.15 88888.00 2019-01-05 12:08:46.000 5 7854.25 984.61 53944.11 88888.00 2019-01-05 12:08:47.000 5 7854.23 984.56 53944.08 88888.00 2019-01-05 12:08:48.000 5 7854.19 984.55 53944.02 88888.00 2019-01-05 12:08:49.000 5 7854.11 984.55 53943.92 88888.00 2019-01-05 12:08:50.000 5 7854.00 984.52 53943.80 88888.00 2019-01-05 12:08:51.000 5 7853.89 984.45 53943.71 88888.00 2019-01-05 12:08:52.000 5 7853.82 984.38 53943.65 88888.00 2019-01-05 12:08:53.000 5 7853.78 984.36 53943.59 88888.00 2019-01-05 12:08:54.000 5 7853.71 984.40 53943.51 88888.00 2019-01-05 12:08:55.000 5 7853.61 984.45 53943.39 88888.00 2019-01-05 12:08:56.000 5 7853.52 984.50 53943.27 88888.00 2019-01-05 12:08:57.000 5 7853.46 984.51 53943.20 88888.00 2019-01-05 12:08:58.000 5 7853.44 984.50 53943.17 88888.00 2019-01-05 12:08:59.000 5 7853.44 984.54 53943.14 88888.00 2019-01-05 12:09:00.000 5 7853.46 984.63 53943.11 88888.00 2019-01-05 12:09:01.000 5 7853.47 984.72 53943.07 88888.00 2019-01-05 12:09:02.000 5 7853.47 984.80 53943.04 88888.00 2019-01-05 12:09:03.000 5 7853.46 984.83 53943.01 88888.00 2019-01-05 12:09:04.000 5 7853.47 984.84 53942.98 88888.00 2019-01-05 12:09:05.000 5 7853.50 984.89 53942.95 88888.00 2019-01-05 12:09:06.000 5 7853.54 984.99 53942.92 88888.00 2019-01-05 12:09:07.000 5 7853.57 985.12 53942.88 88888.00 2019-01-05 12:09:08.000 5 7853.57 985.23 53942.82 88888.00 2019-01-05 12:09:09.000 5 7853.59 985.30 53942.79 88888.00 2019-01-05 12:09:10.000 5 7853.61 985.35 53942.75 88888.00 2019-01-05 12:09:11.000 5 7853.63 985.42 53942.72 88888.00 2019-01-05 12:09:12.000 5 7853.64 985.51 53942.68 88888.00 2019-01-05 12:09:13.000 5 7853.65 985.63 53942.63 88888.00 2019-01-05 12:09:14.000 5 7853.65 985.72 53942.57 88888.00 2019-01-05 12:09:15.000 5 7853.63 985.78 53942.49 88888.00 2019-01-05 12:09:16.000 5 7853.59 985.80 53942.40 88888.00 2019-01-05 12:09:17.000 5 7853.52 985.81 53942.29 88888.00 2019-01-05 12:09:18.000 5 7853.43 985.85 53942.16 88888.00 2019-01-05 12:09:19.000 5 7853.31 985.92 53941.99 88888.00 2019-01-05 12:09:20.000 5 7853.20 986.00 53941.86 88888.00 2019-01-05 12:09:21.000 5 7853.14 986.07 53941.76 88888.00 2019-01-05 12:09:22.000 5 7853.08 986.12 53941.68 88888.00 2019-01-05 12:09:23.000 5 7853.01 986.19 53941.57 88888.00 2019-01-05 12:09:24.000 5 7852.93 986.29 53941.45 88888.00 2019-01-05 12:09:25.000 5 7852.88 986.40 53941.36 88888.00 2019-01-05 12:09:26.000 5 7852.84 986.46 53941.29 88888.00 2019-01-05 12:09:27.000 5 7852.83 986.48 53941.25 88888.00 2019-01-05 12:09:28.000 5 7852.84 986.51 53941.21 88888.00 2019-01-05 12:09:29.000 5 7852.86 986.60 53941.18 88888.00 2019-01-05 12:09:30.000 5 7852.90 986.71 53941.15 88888.00 2019-01-05 12:09:31.000 5 7852.95 986.79 53941.13 88888.00 2019-01-05 12:09:32.000 5 7853.02 986.84 53941.14 88888.00 2019-01-05 12:09:33.000 5 7853.14 986.89 53941.17 88888.00 2019-01-05 12:09:34.000 5 7853.28 986.94 53941.21 88888.00 2019-01-05 12:09:35.000 5 7853.42 987.01 53941.24 88888.00 2019-01-05 12:09:36.000 5 7853.55 987.08 53941.25 88888.00 2019-01-05 12:09:37.000 5 7853.67 987.14 53941.27 88888.00 2019-01-05 12:09:38.000 5 7853.82 987.20 53941.30 88888.00 2019-01-05 12:09:39.000 5 7854.01 987.25 53941.38 88888.00 2019-01-05 12:09:40.000 5 7854.21 987.28 53941.46 88888.00 2019-01-05 12:09:41.000 5 7854.40 987.32 53941.53 88888.00 2019-01-05 12:09:42.000 5 7854.58 987.38 53941.57 88888.00 2019-01-05 12:09:43.000 5 7854.75 987.46 53941.59 88888.00 2019-01-05 12:09:44.000 5 7854.93 987.54 53941.62 88888.00 2019-01-05 12:09:45.000 5 7855.13 987.58 53941.70 88888.00 2019-01-05 12:09:46.000 5 7855.35 987.58 53941.80 88888.00 2019-01-05 12:09:47.000 5 7855.57 987.59 53941.89 88888.00 2019-01-05 12:09:48.000 5 7855.77 987.63 53941.95 88888.00 2019-01-05 12:09:49.000 5 7855.95 987.67 53941.98 88888.00 2019-01-05 12:09:50.000 5 7856.11 987.72 53942.01 88888.00 2019-01-05 12:09:51.000 5 7856.28 987.73 53942.05 88888.00 2019-01-05 12:09:52.000 5 7856.46 987.72 53942.11 88888.00 2019-01-05 12:09:53.000 5 7856.65 987.71 53942.18 88888.00 2019-01-05 12:09:54.000 5 7856.82 987.71 53942.22 88888.00 2019-01-05 12:09:55.000 5 7856.97 987.73 53942.24 88888.00 2019-01-05 12:09:56.000 5 7857.11 987.76 53942.26 88888.00 2019-01-05 12:09:57.000 5 7857.25 987.79 53942.29 88888.00 2019-01-05 12:09:58.000 5 7857.41 987.80 53942.32 88888.00 2019-01-05 12:09:59.000 5 7857.57 987.81 53942.37 88888.00 2019-01-05 12:10:00.000 5 7857.72 987.83 53942.40 88888.00 2019-01-05 12:10:01.000 5 7857.85 987.88 53942.41 88888.00 2019-01-05 12:10:02.000 5 7857.96 987.93 53942.40 88888.00 2019-01-05 12:10:03.000 5 7858.07 987.98 53942.40 88888.00 2019-01-05 12:10:04.000 5 7858.20 988.01 53942.43 88888.00 2019-01-05 12:10:05.000 5 7858.38 988.04 53942.50 88888.00 2019-01-05 12:10:06.000 5 7858.58 988.10 53942.58 88888.00 2019-01-05 12:10:07.000 5 7858.78 988.19 53942.66 88888.00 2019-01-05 12:10:08.000 5 7858.98 988.29 53942.71 88888.00 2019-01-05 12:10:09.000 5 7859.15 988.40 53942.75 88888.00 2019-01-05 12:10:10.000 5 7859.32 988.49 53942.81 88888.00 2019-01-05 12:10:11.000 5 7859.52 988.56 53942.90 88888.00 2019-01-05 12:10:12.000 5 7859.75 988.62 53943.00 88888.00 2019-01-05 12:10:13.000 5 7859.99 988.71 53943.11 88888.00 2019-01-05 12:10:14.000 5 7860.23 988.83 53943.22 88888.00 2019-01-05 12:10:15.000 5 7860.47 988.95 53943.32 88888.00 2019-01-05 12:10:16.000 5 7860.72 989.06 53943.44 88888.00 2019-01-05 12:10:17.000 5 7860.99 989.13 53943.58 88888.00 2019-01-05 12:10:18.000 5 7861.26 989.19 53943.71 88888.00 2019-01-05 12:10:19.000 5 7861.55 989.28 53943.83 88888.00 2019-01-05 12:10:20.000 5 7861.84 989.38 53943.96 88888.00 2019-01-05 12:10:21.000 5 7862.12 989.50 53944.08 88888.00 2019-01-05 12:10:22.000 5 7862.38 989.60 53944.17 88888.00 2019-01-05 12:10:23.000 5 7862.63 989.68 53944.26 88888.00 2019-01-05 12:10:24.000 5 7862.89 989.74 53944.37 88888.00 2019-01-05 12:10:25.000 5 7863.17 989.81 53944.50 88888.00 2019-01-05 12:10:26.000 5 7863.47 989.90 53944.61 88888.00 2019-01-05 12:10:27.000 5 7863.76 990.01 53944.71 88888.00 2019-01-05 12:10:28.000 5 7864.03 990.12 53944.80 88888.00 2019-01-05 12:10:29.000 5 7864.29 990.23 53944.88 88888.00 2019-01-05 12:10:30.000 5 7864.55 990.30 53944.97 88888.00 2019-01-05 12:10:31.000 5 7864.80 990.36 53945.03 88888.00 2019-01-05 12:10:32.000 5 7865.04 990.45 53945.08 88888.00 2019-01-05 12:10:33.000 5 7865.29 990.55 53945.14 88888.00 2019-01-05 12:10:34.000 5 7865.51 990.66 53945.19 88888.00 2019-01-05 12:10:35.000 5 7865.72 990.76 53945.21 88888.00 2019-01-05 12:10:36.000 5 7865.92 990.84 53945.23 88888.00 2019-01-05 12:10:37.000 5 7866.10 990.91 53945.26 88888.00 2019-01-05 12:10:38.000 5 7866.30 990.98 53945.30 88888.00 2019-01-05 12:10:39.000 5 7866.49 991.08 53945.34 88888.00 2019-01-05 12:10:40.000 5 7866.68 991.21 53945.37 88888.00 2019-01-05 12:10:41.000 5 7866.88 991.35 53945.40 88888.00 2019-01-05 12:10:42.000 5 7867.09 991.51 53945.45 88888.00 2019-01-05 12:10:43.000 5 7867.30 991.65 53945.51 88888.00 2019-01-05 12:10:44.000 5 7867.51 991.76 53945.59 88888.00 2019-01-05 12:10:45.000 5 7867.73 991.89 53945.67 88888.00 2019-01-05 12:10:46.000 5 7867.95 992.05 53945.75 88888.00 2019-01-05 12:10:47.000 5 7868.18 992.22 53945.81 88888.00 2019-01-05 12:10:48.000 5 7868.40 992.40 53945.88 88888.00 2019-01-05 12:10:49.000 5 7868.64 992.59 53945.98 88888.00 2019-01-05 12:10:50.000 5 7868.88 992.76 53946.11 88888.00 2019-01-05 12:10:51.000 5 7869.13 992.92 53946.23 88888.00 2019-01-05 12:10:52.000 5 7869.37 993.09 53946.33 88888.00 2019-01-05 12:10:53.000 5 7869.59 993.26 53946.43 88888.00 2019-01-05 12:10:54.000 5 7869.81 993.44 53946.55 88888.00 2019-01-05 12:10:55.000 5 7870.04 993.61 53946.65 88888.00 2019-01-05 12:10:56.000 5 7870.27 993.78 53946.75 88888.00 2019-01-05 12:10:57.000 5 7870.49 993.96 53946.86 88888.00 2019-01-05 12:10:58.000 5 7870.71 994.12 53946.99 88888.00 2019-01-05 12:10:59.000 5 7870.91 994.27 53947.11 88888.00 2019-01-05 12:11:00.000 5 7871.11 994.40 53947.24 88888.00 2019-01-05 12:11:01.000 5 7871.28 994.52 53947.33 88888.00 2019-01-05 12:11:02.000 5 7871.43 994.65 53947.39 88888.00 2019-01-05 12:11:03.000 5 7871.56 994.79 53947.43 88888.00 2019-01-05 12:11:04.000 5 7871.68 994.93 53947.48 88888.00 2019-01-05 12:11:05.000 5 7871.79 995.05 53947.52 88888.00 2019-01-05 12:11:06.000 5 7871.89 995.16 53947.59 88888.00 2019-01-05 12:11:07.000 5 7871.98 995.25 53947.66 88888.00 2019-01-05 12:11:08.000 5 7872.07 995.34 53947.71 88888.00 2019-01-05 12:11:09.000 5 7872.18 995.44 53947.77 88888.00 2019-01-05 12:11:10.000 5 7872.27 995.54 53947.84 88888.00 2019-01-05 12:11:11.000 5 7872.35 995.65 53947.89 88888.00 2019-01-05 12:11:12.000 5 7872.43 995.76 53947.95 88888.00 2019-01-05 12:11:13.000 5 7872.51 995.85 53948.04 88888.00 2019-01-05 12:11:14.000 5 7872.61 995.94 53948.13 88888.00 2019-01-05 12:11:15.000 5 7872.71 996.05 53948.21 88888.00 2019-01-05 12:11:16.000 5 7872.81 996.17 53948.30 88888.00 2019-01-05 12:11:17.000 5 7872.90 996.29 53948.38 88888.00 2019-01-05 12:11:18.000 5 7872.97 996.39 53948.46 88888.00 2019-01-05 12:11:19.000 5 7873.04 996.48 53948.54 88888.00 2019-01-05 12:11:20.000 5 7873.12 996.56 53948.62 88888.00 2019-01-05 12:11:21.000 5 7873.21 996.64 53948.73 88888.00 2019-01-05 12:11:22.000 5 7873.31 996.71 53948.84 88888.00 2019-01-05 12:11:23.000 5 7873.40 996.80 53948.93 88888.00 2019-01-05 12:11:24.000 5 7873.46 996.89 53949.01 88888.00 2019-01-05 12:11:25.000 5 7873.52 996.95 53949.09 88888.00 2019-01-05 12:11:26.000 5 7873.56 997.01 53949.18 88888.00 2019-01-05 12:11:27.000 5 7873.58 997.07 53949.24 88888.00 2019-01-05 12:11:28.000 5 7873.59 997.13 53949.29 88888.00 2019-01-05 12:11:29.000 5 7873.58 997.19 53949.32 88888.00 2019-01-05 12:11:30.000 5 7873.54 997.23 53949.36 88888.00 2019-01-05 12:11:31.000 5 7873.50 997.26 53949.39 88888.00 2019-01-05 12:11:32.000 5 7873.45 997.31 53949.43 88888.00 2019-01-05 12:11:33.000 5 7873.42 997.37 53949.47 88888.00 2019-01-05 12:11:34.000 5 7873.39 997.41 53949.53 88888.00 2019-01-05 12:11:35.000 5 7873.36 997.46 53949.61 88888.00 2019-01-05 12:11:36.000 5 7873.35 997.52 53949.68 88888.00 2019-01-05 12:11:37.000 5 7873.35 997.60 53949.77 88888.00 2019-01-05 12:11:38.000 5 7873.36 997.68 53949.87 88888.00 2019-01-05 12:11:39.000 5 7873.38 997.75 53949.98 88888.00 2019-01-05 12:11:40.000 5 7873.41 997.82 53950.11 88888.00 2019-01-05 12:11:41.000 5 7873.46 997.89 53950.24 88888.00 2019-01-05 12:11:42.000 5 7873.52 997.98 53950.38 88888.00 2019-01-05 12:11:43.000 5 7873.59 998.08 53950.54 88888.00 2019-01-05 12:11:44.000 5 7873.68 998.19 53950.68 88888.00 2019-01-05 12:11:45.000 5 7873.77 998.29 53950.81 88888.00 2019-01-05 12:11:46.000 5 7873.85 998.37 53950.95 88888.00 2019-01-05 12:11:47.000 5 7873.93 998.44 53951.11 88888.00 2019-01-05 12:11:48.000 5 7874.01 998.53 53951.26 88888.00 2019-01-05 12:11:49.000 5 7874.11 998.61 53951.42 88888.00 2019-01-05 12:11:50.000 5 7874.20 998.70 53951.57 88888.00 2019-01-05 12:11:51.000 5 7874.30 998.79 53951.73 88888.00 2019-01-05 12:11:52.000 5 7874.39 998.87 53951.89 88888.00 2019-01-05 12:11:53.000 5 7874.46 998.91 53952.04 88888.00 2019-01-05 12:11:54.000 5 7874.52 998.94 53952.18 88888.00 2019-01-05 12:11:55.000 5 7874.57 998.97 53952.34 88888.00 2019-01-05 12:11:56.000 5 7874.62 999.02 53952.48 88888.00 2019-01-05 12:11:57.000 5 7874.68 999.06 53952.62 88888.00 2019-01-05 12:11:58.000 5 7874.73 999.08 53952.75 88888.00 2019-01-05 12:11:59.000 5 7874.76 999.08 53952.88 88888.00 2019-01-05 12:12:00.000 5 7874.77 999.06 53953.02 88888.00 2019-01-05 12:12:01.000 5 7874.79 999.02 53953.15 88888.00 2019-01-05 12:12:02.000 5 7874.80 998.97 53953.27 88888.00 2019-01-05 12:12:03.000 5 7874.78 998.93 53953.38 88888.00 2019-01-05 12:12:04.000 5 7874.74 998.87 53953.46 88888.00 2019-01-05 12:12:05.000 5 7874.69 998.82 53953.55 88888.00 2019-01-05 12:12:06.000 5 7874.62 998.74 53953.62 88888.00 2019-01-05 12:12:07.000 5 7874.52 998.64 53953.65 88888.00 2019-01-05 12:12:08.000 5 7874.40 998.55 53953.69 88888.00 2019-01-05 12:12:09.000 5 7874.28 998.46 53953.73 88888.00 2019-01-05 12:12:10.000 5 7874.15 998.37 53953.77 88888.00 2019-01-05 12:12:11.000 5 7874.01 998.29 53953.80 88888.00 2019-01-05 12:12:12.000 5 7873.87 998.23 53953.82 88888.00 2019-01-05 12:12:13.000 5 7873.71 998.15 53953.83 88888.00 2019-01-05 12:12:14.000 5 7873.56 998.05 53953.87 88888.00 2019-01-05 12:12:15.000 5 7873.41 997.95 53953.91 88888.00 2019-01-05 12:12:16.000 5 7873.28 997.89 53953.94 88888.00 2019-01-05 12:12:17.000 5 7873.17 997.85 53953.99 88888.00 2019-01-05 12:12:18.000 5 7873.05 997.81 53954.04 88888.00 2019-01-05 12:12:19.000 5 7872.93 997.75 53954.09 88888.00 2019-01-05 12:12:20.000 5 7872.83 997.70 53954.14 88888.00 2019-01-05 12:12:21.000 5 7872.74 997.66 53954.21 88888.00 2019-01-05 12:12:22.000 5 7872.68 997.65 53954.30 88888.00 2019-01-05 12:12:23.000 5 7872.62 997.64 53954.41 88888.00 2019-01-05 12:12:24.000 5 7872.58 997.63 53954.50 88888.00 2019-01-05 12:12:25.000 5 7872.55 997.63 53954.60 88888.00 2019-01-05 12:12:26.000 5 7872.53 997.64 53954.70 88888.00 2019-01-05 12:12:27.000 5 7872.51 997.66 53954.81 88888.00 2019-01-05 12:12:28.000 5 7872.52 997.67 53954.93 88888.00 2019-01-05 12:12:29.000 5 7872.54 997.68 53955.05 88888.00 2019-01-05 12:12:30.000 5 7872.55 997.71 53955.18 88888.00 2019-01-05 12:12:31.000 5 7872.57 997.75 53955.32 88888.00 2019-01-05 12:12:32.000 5 7872.60 997.76 53955.45 88888.00 2019-01-05 12:12:33.000 5 7872.64 997.76 53955.59 88888.00 2019-01-05 12:12:34.000 5 7872.68 997.74 53955.72 88888.00 2019-01-05 12:12:35.000 5 7872.74 997.74 53955.86 88888.00 2019-01-05 12:12:36.000 5 7872.78 997.76 53955.98 88888.00 2019-01-05 12:12:37.000 5 7872.83 997.79 53956.12 88888.00 2019-01-05 12:12:38.000 5 7872.89 997.84 53956.26 88888.00 2019-01-05 12:12:39.000 5 7872.94 997.87 53956.38 88888.00 2019-01-05 12:12:40.000 5 7872.97 997.89 53956.48 88888.00 2019-01-05 12:12:41.000 5 7873.01 997.90 53956.60 88888.00 2019-01-05 12:12:42.000 5 7873.06 997.92 53956.73 88888.00 2019-01-05 12:12:43.000 5 7873.10 997.95 53956.84 88888.00 2019-01-05 12:12:44.000 5 7873.11 997.98 53956.94 88888.00 2019-01-05 12:12:45.000 5 7873.10 998.01 53957.02 88888.00 2019-01-05 12:12:46.000 5 7873.09 998.03 53957.09 88888.00 2019-01-05 12:12:47.000 5 7873.08 998.04 53957.18 88888.00 2019-01-05 12:12:48.000 5 7873.08 998.03 53957.28 88888.00 2019-01-05 12:12:49.000 5 7873.09 998.03 53957.39 88888.00 2019-01-05 12:12:50.000 5 7873.06 998.03 53957.46 88888.00 2019-01-05 12:12:51.000 5 7873.00 998.05 53957.51 88888.00 2019-01-05 12:12:52.000 5 7872.92 998.05 53957.55 88888.00 2019-01-05 12:12:53.000 5 7872.83 998.04 53957.59 88888.00 2019-01-05 12:12:54.000 5 7872.76 998.03 53957.64 88888.00 2019-01-05 12:12:55.000 5 7872.71 998.01 53957.71 88888.00 2019-01-05 12:12:56.000 5 7872.64 998.01 53957.77 88888.00 2019-01-05 12:12:57.000 5 7872.56 998.04 53957.81 88888.00 2019-01-05 12:12:58.000 5 7872.48 998.09 53957.84 88888.00 2019-01-05 12:12:59.000 5 7872.38 998.14 53957.86 88888.00 2019-01-05 12:13:00.000 5 7872.27 998.18 53957.90 88888.00 2019-01-05 12:13:01.000 5 7872.17 998.18 53957.94 88888.00 2019-01-05 12:13:02.000 5 7872.06 998.19 53957.96 88888.00 2019-01-05 12:13:03.000 5 7871.97 998.22 53957.99 88888.00 2019-01-05 12:13:04.000 5 7871.86 998.28 53958.01 88888.00 2019-01-05 12:13:05.000 5 7871.73 998.31 53958.03 88888.00 2019-01-05 12:13:06.000 5 7871.61 998.29 53958.07 88888.00 2019-01-05 12:13:07.000 5 7871.50 998.23 53958.12 88888.00 2019-01-05 12:13:08.000 5 7871.39 998.15 53958.16 88888.00 2019-01-05 12:13:09.000 5 7871.29 998.07 53958.21 88888.00 2019-01-05 12:13:10.000 5 7871.18 998.01 53958.24 88888.00 2019-01-05 12:13:11.000 5 7871.05 997.98 53958.26 88888.00 2019-01-05 12:13:12.000 5 7870.91 997.90 53958.28 88888.00 2019-01-05 12:13:13.000 5 7870.78 997.75 53958.34 88888.00 2019-01-05 12:13:14.000 5 7870.69 997.59 53958.41 88888.00 2019-01-05 12:13:15.000 5 7870.60 997.46 53958.45 88888.00 2019-01-05 12:13:16.000 5 7870.49 997.36 53958.47 88888.00 2019-01-05 12:13:17.000 5 7870.35 997.26 53958.50 88888.00 2019-01-05 12:13:18.000 5 7870.22 997.11 53958.50 88888.00 2019-01-05 12:13:19.000 5 7870.07 996.95 53958.52 88888.00 2019-01-05 12:13:20.000 5 7869.96 996.80 53958.55 88888.00 2019-01-05 12:13:21.000 5 7869.89 996.68 53958.59 88888.00 2019-01-05 12:13:22.000 5 7869.83 996.59 53958.62 88888.00 2019-01-05 12:13:23.000 5 7869.74 996.50 53958.65 88888.00 2019-01-05 12:13:24.000 5 7869.64 996.41 53958.66 88888.00 2019-01-05 12:13:25.000 5 7869.55 996.30 53958.67 88888.00 2019-01-05 12:13:26.000 5 7869.45 996.20 53958.69 88888.00 2019-01-05 12:13:27.000 5 7869.38 996.11 53958.72 88888.00 2019-01-05 12:13:28.000 5 7869.31 996.04 53958.73 88888.00 2019-01-05 12:13:29.000 5 7869.20 995.97 53958.70 88888.00 2019-01-05 12:13:30.000 5 7869.05 995.90 53958.65 88888.00 2019-01-05 12:13:31.000 5 7868.92 995.82 53958.62 88888.00 2019-01-05 12:13:32.000 5 7868.81 995.72 53958.61 88888.00 2019-01-05 12:13:33.000 5 7868.69 995.62 53958.58 88888.00 2019-01-05 12:13:34.000 5 7868.56 995.54 53958.54 88888.00 2019-01-05 12:13:35.000 5 7868.39 995.47 53958.44 88888.00 2019-01-05 12:13:36.000 5 7868.19 995.41 53958.33 88888.00 2019-01-05 12:13:37.000 5 7867.97 995.33 53958.22 88888.00 2019-01-05 12:13:38.000 5 7867.77 995.23 53958.14 88888.00 2019-01-05 12:13:39.000 5 7867.55 995.11 53958.04 88888.00 2019-01-05 12:13:40.000 5 7867.31 995.01 53957.91 88888.00 2019-01-05 12:13:41.000 5 7867.03 994.94 53957.77 88888.00 2019-01-05 12:13:42.000 5 7866.74 994.86 53957.60 88888.00 2019-01-05 12:13:43.000 5 7866.43 994.77 53957.43 88888.00 2019-01-05 12:13:44.000 5 7866.12 994.66 53957.28 88888.00 2019-01-05 12:13:45.000 5 7865.82 994.56 53957.15 88888.00 2019-01-05 12:13:46.000 5 7865.52 994.45 53957.01 88888.00 2019-01-05 12:13:47.000 5 7865.21 994.36 53956.85 88888.00 2019-01-05 12:13:48.000 5 7864.91 994.30 53956.70 88888.00 2019-01-05 12:13:49.000 5 7864.61 994.25 53956.57 88888.00 2019-01-05 12:13:50.000 5 7864.31 994.19 53956.43 88888.00 2019-01-05 12:13:51.000 5 7864.03 994.13 53956.31 88888.00 2019-01-05 12:13:52.000 5 7863.77 994.08 53956.21 88888.00 2019-01-05 12:13:53.000 5 7863.53 994.04 53956.11 88888.00 2019-01-05 12:13:54.000 5 7863.30 994.02 53956.02 88888.00 2019-01-05 12:13:55.000 5 7863.10 994.01 53955.96 88888.00 2019-01-05 12:13:56.000 5 7862.92 994.00 53955.88 88888.00 2019-01-05 12:13:57.000 5 7862.76 993.97 53955.83 88888.00 2019-01-05 12:13:58.000 5 7862.61 993.95 53955.80 88888.00 2019-01-05 12:13:59.000 5 7862.48 993.95 53955.75 88888.00 2019-01-05 12:14:00.000 5 7862.36 993.98 53955.71 88888.00 2019-01-05 12:14:01.000 5 7862.25 993.99 53955.69 88888.00 2019-01-05 12:14:02.000 5 7862.15 993.98 53955.67 88888.00 2019-01-05 12:14:03.000 5 7862.04 993.95 53955.64 88888.00 2019-01-05 12:14:04.000 5 7861.93 993.91 53955.61 88888.00 2019-01-05 12:14:05.000 5 7861.84 993.89 53955.57 88888.00 2019-01-05 12:14:06.000 5 7861.73 993.87 53955.55 88888.00 2019-01-05 12:14:07.000 5 7861.61 993.85 53955.50 88888.00 2019-01-05 12:14:08.000 5 7861.51 993.81 53955.44 88888.00 2019-01-05 12:14:09.000 5 7861.39 993.76 53955.38 88888.00 2019-01-05 12:14:10.000 5 7861.26 993.68 53955.31 88888.00 2019-01-05 12:14:11.000 5 7861.12 993.59 53955.23 88888.00 2019-01-05 12:14:12.000 5 7860.98 993.50 53955.16 88888.00 2019-01-05 12:14:13.000 5 7860.81 993.40 53955.06 88888.00 2019-01-05 12:14:14.000 5 7860.60 993.30 53954.96 88888.00 2019-01-05 12:14:15.000 5 7860.40 993.20 53954.86 88888.00 2019-01-05 12:14:16.000 5 7860.21 993.10 53954.75 88888.00 2019-01-05 12:14:17.000 5 7860.01 993.00 53954.62 88888.00 2019-01-05 12:14:18.000 5 7859.80 992.93 53954.49 88888.00 2019-01-05 12:14:19.000 5 7859.59 992.90 53954.35 88888.00 2019-01-05 12:14:20.000 5 7859.39 992.88 53954.23 88888.00 2019-01-05 12:14:21.000 5 7859.20 992.83 53954.14 88888.00 2019-01-05 12:14:22.000 5 7859.03 992.80 53954.04 88888.00 2019-01-05 12:14:23.000 5 7858.86 992.81 53953.93 88888.00 2019-01-05 12:14:24.000 5 7858.70 992.83 53953.82 88888.00 2019-01-05 12:14:25.000 5 7858.56 992.87 53953.74 88888.00 2019-01-05 12:14:26.000 5 7858.46 992.91 53953.69 88888.00 2019-01-05 12:14:27.000 5 7858.39 992.97 53953.67 88888.00 2019-01-05 12:14:28.000 5 7858.32 993.02 53953.64 88888.00 2019-01-05 12:14:29.000 5 7858.23 993.07 53953.61 88888.00 2019-01-05 12:14:30.000 5 7858.17 993.15 53953.57 88888.00 2019-01-05 12:14:31.000 5 7858.14 993.26 53953.57 88888.00 2019-01-05 12:14:32.000 5 7858.15 993.36 53953.59 88888.00 2019-01-05 12:14:33.000 5 7858.15 993.45 53953.60 88888.00 2019-01-05 12:14:34.000 5 7858.13 993.54 53953.57 88888.00 2019-01-05 12:14:35.000 5 7858.09 993.60 53953.54 88888.00 2019-01-05 12:14:36.000 5 7858.06 993.67 53953.53 88888.00 2019-01-05 12:14:37.000 5 7858.07 993.74 53953.53 88888.00 2019-01-05 12:14:38.000 5 7858.07 993.81 53953.52 88888.00 2019-01-05 12:14:39.000 5 7858.05 993.85 53953.50 88888.00 2019-01-05 12:14:40.000 5 7858.05 993.87 53953.48 88888.00 2019-01-05 12:14:41.000 5 7858.05 993.90 53953.48 88888.00 2019-01-05 12:14:42.000 5 7858.08 993.95 53953.50 88888.00 2019-01-05 12:14:43.000 5 7858.14 994.00 53953.54 88888.00 2019-01-05 12:14:44.000 5 7858.20 994.05 53953.56 88888.00 2019-01-05 12:14:45.000 5 7858.23 994.09 53953.55 88888.00 2019-01-05 12:14:46.000 5 7858.26 994.13 53953.54 88888.00 2019-01-05 12:14:47.000 5 7858.28 994.17 53953.52 88888.00 2019-01-05 12:14:48.000 5 7858.33 994.22 53953.52 88888.00 2019-01-05 12:14:49.000 5 7858.42 994.27 53953.55 88888.00 2019-01-05 12:14:50.000 5 7858.50 994.36 53953.57 88888.00 2019-01-05 12:14:51.000 5 7858.56 994.44 53953.58 88888.00 2019-01-05 12:14:52.000 5 7858.62 994.50 53953.57 88888.00 2019-01-05 12:14:53.000 5 7858.67 994.57 53953.54 88888.00 2019-01-05 12:14:54.000 5 7858.71 994.66 53953.52 88888.00 2019-01-05 12:14:55.000 5 7858.77 994.75 53953.52 88888.00 2019-01-05 12:14:56.000 5 7858.84 994.85 53953.52 88888.00 2019-01-05 12:14:57.000 5 7858.90 994.93 53953.53 88888.00 2019-01-05 12:14:58.000 5 7858.95 995.01 53953.54 88888.00 2019-01-05 12:14:59.000 5 7859.01 995.11 53953.55 88888.00 2019-01-05 12:15:00.000 5 7859.08 995.19 53953.56 88888.00 2019-01-05 12:15:01.000 5 7859.16 995.27 53953.57 88888.00 2019-01-05 12:15:02.000 5 7859.24 995.36 53953.56 88888.00 2019-01-05 12:15:03.000 5 7859.32 995.45 53953.56 88888.00 2019-01-05 12:15:04.000 5 7859.40 995.53 53953.57 88888.00 2019-01-05 12:15:05.000 5 7859.48 995.62 53953.58 88888.00 2019-01-05 12:15:06.000 5 7859.54 995.70 53953.57 88888.00 2019-01-05 12:15:07.000 5 7859.61 995.78 53953.57 88888.00 2019-01-05 12:15:08.000 5 7859.68 995.88 53953.57 88888.00 2019-01-05 12:15:09.000 5 7859.75 995.97 53953.57 88888.00 2019-01-05 12:15:10.000 5 7859.81 996.06 53953.55 88888.00 2019-01-05 12:15:11.000 5 7859.87 996.17 53953.54 88888.00 2019-01-05 12:15:12.000 5 7859.93 996.28 53953.53 88888.00 2019-01-05 12:15:13.000 5 7859.98 996.38 53953.50 88888.00 2019-01-05 12:15:14.000 5 7860.02 996.48 53953.47 88888.00 2019-01-05 12:15:15.000 5 7860.08 996.57 53953.45 88888.00 2019-01-05 12:15:16.000 5 7860.13 996.65 53953.42 88888.00 2019-01-05 12:15:17.000 5 7860.21 996.73 53953.41 88888.00 2019-01-05 12:15:18.000 5 7860.29 996.82 53953.41 88888.00 2019-01-05 12:15:19.000 5 7860.36 996.91 53953.41 88888.00 2019-01-05 12:15:20.000 5 7860.44 996.98 53953.40 88888.00 2019-01-05 12:15:21.000 5 7860.51 997.07 53953.41 88888.00 2019-01-05 12:15:22.000 5 7860.59 997.13 53953.40 88888.00 2019-01-05 12:15:23.000 5 7860.67 997.17 53953.40 88888.00 2019-01-05 12:15:24.000 5 7860.75 997.21 53953.39 88888.00 2019-01-05 12:15:25.000 5 7860.83 997.28 53953.39 88888.00 2019-01-05 12:15:26.000 5 7860.90 997.35 53953.37 88888.00 2019-01-05 12:15:27.000 5 7860.95 997.41 53953.35 88888.00 2019-01-05 12:15:28.000 5 7861.01 997.47 53953.34 88888.00 2019-01-05 12:15:29.000 5 7861.08 997.54 53953.34 88888.00 2019-01-05 12:15:30.000 5 7861.16 997.62 53953.34 88888.00 2019-01-05 12:15:31.000 5 7861.24 997.72 53953.33 88888.00 2019-01-05 12:15:32.000 5 7861.33 997.83 53953.32 88888.00 2019-01-05 12:15:33.000 5 7861.42 997.95 53953.34 88888.00 2019-01-05 12:15:34.000 5 7861.53 998.06 53953.37 88888.00 2019-01-05 12:15:35.000 5 7861.64 998.19 53953.40 88888.00 2019-01-05 12:15:36.000 5 7861.73 998.32 53953.42 88888.00 2019-01-05 12:15:37.000 5 7861.81 998.44 53953.43 88888.00 2019-01-05 12:15:38.000 5 7861.90 998.55 53953.43 88888.00 2019-01-05 12:15:39.000 5 7861.98 998.67 53953.44 88888.00 2019-01-05 12:15:40.000 5 7862.06 998.75 53953.46 88888.00 2019-01-05 12:15:41.000 5 7862.13 998.80 53953.50 88888.00 2019-01-05 12:15:42.000 5 7862.20 998.80 53953.54 88888.00 2019-01-05 12:15:43.000 5 7862.26 998.79 53953.58 88888.00 2019-01-05 12:15:44.000 5 7862.31 998.76 53953.59 88888.00 2019-01-05 12:15:45.000 5 7862.33 998.71 53953.59 88888.00 2019-01-05 12:15:46.000 5 7862.34 998.62 53953.59 88888.00 2019-01-05 12:15:47.000 5 7862.34 998.51 53953.59 88888.00 2019-01-05 12:15:48.000 5 7862.32 998.38 53953.58 88888.00 2019-01-05 12:15:49.000 5 7862.29 998.24 53953.55 88888.00 2019-01-05 12:15:50.000 5 7862.25 998.11 53953.54 88888.00 2019-01-05 12:15:51.000 5 7862.24 997.99 53953.53 88888.00 2019-01-05 12:15:52.000 5 7862.23 997.86 53953.53 88888.00 2019-01-05 12:15:53.000 5 7862.23 997.70 53953.54 88888.00 2019-01-05 12:15:54.000 5 7862.22 997.52 53953.54 88888.00 2019-01-05 12:15:55.000 5 7862.20 997.38 53953.52 88888.00 2019-01-05 12:15:56.000 5 7862.19 997.25 53953.51 88888.00 2019-01-05 12:15:57.000 5 7862.20 997.12 53953.51 88888.00 2019-01-05 12:15:58.000 5 7862.24 997.00 53953.54 88888.00 2019-01-05 12:15:59.000 5 7862.30 996.89 53953.59 88888.00 2019-01-05 12:16:00.000 5 7862.37 996.78 53953.64 88888.00 2019-01-05 12:16:01.000 5 7862.45 996.70 53953.69 88888.00 2019-01-05 12:16:02.000 5 7862.54 996.64 53953.74 88888.00 2019-01-05 12:16:03.000 5 7862.66 996.59 53953.81 88888.00 2019-01-05 12:16:04.000 5 7862.81 996.54 53953.89 88888.00 2019-01-05 12:16:05.000 5 7862.97 996.48 53954.00 88888.00 2019-01-05 12:16:06.000 5 7863.14 996.43 53954.12 88888.00 2019-01-05 12:16:07.000 5 7863.32 996.37 53954.24 88888.00 2019-01-05 12:16:08.000 5 7863.51 996.31 53954.34 88888.00 2019-01-05 12:16:09.000 5 7863.70 996.26 53954.43 88888.00 2019-01-05 12:16:10.000 5 7863.90 996.21 53954.55 88888.00 2019-01-05 12:16:11.000 5 7864.09 996.14 53954.66 88888.00 2019-01-05 12:16:12.000 5 7864.24 996.04 53954.73 88888.00 2019-01-05 12:16:13.000 5 7864.38 995.92 53954.81 88888.00 2019-01-05 12:16:14.000 5 7864.51 995.80 53954.90 88888.00 2019-01-05 12:16:15.000 5 7864.61 995.67 53954.96 88888.00 2019-01-05 12:16:16.000 5 7864.70 995.53 53955.02 88888.00 2019-01-05 12:16:17.000 5 7864.78 995.35 53955.06 88888.00 2019-01-05 12:16:18.000 5 7864.83 995.15 53955.08 88888.00 2019-01-05 12:16:19.000 5 7864.86 994.97 53955.09 88888.00 2019-01-05 12:16:20.000 5 7864.90 994.81 53955.09 88888.00 2019-01-05 12:16:21.000 5 7864.91 994.65 53955.08 88888.00 2019-01-05 12:16:22.000 5 7864.92 994.47 53955.08 88888.00 2019-01-05 12:16:23.000 5 7864.91 994.30 53955.04 88888.00 2019-01-05 12:16:24.000 5 7864.88 994.14 53954.98 88888.00 2019-01-05 12:16:25.000 5 7864.85 994.01 53954.94 88888.00 2019-01-05 12:16:26.000 5 7864.81 993.89 53954.89 88888.00 2019-01-05 12:16:27.000 5 7864.78 993.75 53954.84 88888.00 2019-01-05 12:16:28.000 5 7864.77 993.61 53954.80 88888.00 2019-01-05 12:16:29.000 5 7864.77 993.50 53954.77 88888.00 2019-01-05 12:16:30.000 5 7864.80 993.42 53954.76 88888.00 2019-01-05 12:16:31.000 5 7864.83 993.35 53954.75 88888.00 2019-01-05 12:16:32.000 5 7864.85 993.25 53954.73 88888.00 2019-01-05 12:16:33.000 5 7864.86 993.15 53954.69 88888.00 2019-01-05 12:16:34.000 5 7864.84 993.04 53954.64 88888.00 2019-01-05 12:16:35.000 5 7864.83 992.92 53954.58 88888.00 2019-01-05 12:16:36.000 5 7864.83 992.80 53954.54 88888.00 2019-01-05 12:16:37.000 5 7864.84 992.68 53954.50 88888.00 2019-01-05 12:16:38.000 5 7864.83 992.53 53954.46 88888.00 2019-01-05 12:16:39.000 5 7864.82 992.37 53954.43 88888.00 2019-01-05 12:16:40.000 5 7864.82 992.22 53954.38 88888.00 2019-01-05 12:16:41.000 5 7864.81 992.07 53954.32 88888.00 2019-01-05 12:16:42.000 5 7864.83 991.93 53954.29 88888.00 2019-01-05 12:16:43.000 5 7864.84 991.79 53954.25 88888.00 2019-01-05 12:16:44.000 5 7864.85 991.65 53954.18 88888.00 2019-01-05 12:16:45.000 5 7864.86 991.48 53954.11 88888.00 2019-01-05 12:16:46.000 5 7864.87 991.33 53954.06 88888.00 2019-01-05 12:16:47.000 5 7864.89 991.19 53954.00 88888.00 2019-01-05 12:16:48.000 5 7864.94 991.05 53953.96 88888.00 2019-01-05 12:16:49.000 5 7865.00 990.90 53953.93 88888.00 2019-01-05 12:16:50.000 5 7865.05 990.74 53953.89 88888.00 2019-01-05 12:16:51.000 5 7865.11 990.58 53953.85 88888.00 2019-01-05 12:16:52.000 5 7865.18 990.41 53953.82 88888.00 2019-01-05 12:16:53.000 5 7865.28 990.24 53953.80 88888.00 2019-01-05 12:16:54.000 5 7865.41 990.07 53953.79 88888.00 2019-01-05 12:16:55.000 5 7865.55 989.89 53953.79 88888.00 2019-01-05 12:16:56.000 5 7865.68 989.70 53953.80 88888.00 2019-01-05 12:16:57.000 5 7865.80 989.51 53953.77 88888.00 2019-01-05 12:16:58.000 5 7865.91 989.34 53953.73 88888.00 2019-01-05 12:16:59.000 5 7866.02 989.17 53953.70 88888.00 2019-01-05 12:17:00.000 5 7866.13 988.99 53953.65 88888.00 2019-01-05 12:17:01.000 5 7866.20 988.78 53953.58 88888.00 2019-01-05 12:17:02.000 5 7866.25 988.57 53953.50 88888.00 2019-01-05 12:17:03.000 5 7866.28 988.36 53953.38 88888.00 2019-01-05 12:17:04.000 5 7866.26 988.15 53953.24 88888.00 2019-01-05 12:17:05.000 5 7866.20 987.94 53953.06 88888.00 2019-01-05 12:17:06.000 5 7866.09 987.74 53952.86 88888.00 2019-01-05 12:17:07.000 5 7865.95 987.55 53952.62 88888.00 2019-01-05 12:17:08.000 5 7865.81 987.38 53952.39 88888.00 2019-01-05 12:17:09.000 5 7865.64 987.21 53952.14 88888.00 2019-01-05 12:17:10.000 5 7865.44 987.05 53951.89 88888.00 2019-01-05 12:17:11.000 5 7865.22 986.92 53951.62 88888.00 2019-01-05 12:17:12.000 5 7864.99 986.80 53951.36 88888.00 2019-01-05 12:17:13.000 5 7864.76 986.68 53951.11 88888.00 2019-01-05 12:17:14.000 5 7864.53 986.59 53950.86 88888.00 2019-01-05 12:17:15.000 5 7864.32 986.52 53950.61 88888.00 2019-01-05 12:17:16.000 5 7864.13 986.46 53950.43 88888.00 2019-01-05 12:17:17.000 5 7863.96 986.43 53950.26 88888.00 2019-01-05 12:17:18.000 5 7863.82 986.42 53950.09 88888.00 2019-01-05 12:17:19.000 5 7863.71 986.42 53949.96 88888.00 2019-01-05 12:17:20.000 5 7863.64 986.43 53949.85 88888.00 2019-01-05 12:17:21.000 5 7863.60 986.49 53949.75 88888.00 2019-01-05 12:17:22.000 5 7863.58 986.56 53949.67 88888.00 2019-01-05 12:17:23.000 5 7863.59 986.62 53949.61 88888.00 2019-01-05 12:17:24.000 5 7863.60 986.69 53949.55 88888.00 2019-01-05 12:17:25.000 5 7863.61 986.73 53949.51 88888.00 2019-01-05 12:17:26.000 5 7863.64 986.77 53949.49 88888.00 2019-01-05 12:17:27.000 5 7863.70 986.81 53949.46 88888.00 2019-01-05 12:17:28.000 5 7863.75 986.85 53949.44 88888.00 2019-01-05 12:17:29.000 5 7863.79 986.89 53949.42 88888.00 2019-01-05 12:17:30.000 5 7863.82 986.90 53949.38 88888.00 2019-01-05 12:17:31.000 5 7863.84 986.91 53949.34 88888.00 2019-01-05 12:17:32.000 5 7863.87 986.90 53949.31 88888.00 2019-01-05 12:17:33.000 5 7863.91 986.89 53949.29 88888.00 2019-01-05 12:17:34.000 5 7863.96 986.90 53949.26 88888.00 2019-01-05 12:17:35.000 5 7864.01 986.93 53949.24 88888.00 2019-01-05 12:17:36.000 5 7864.06 986.94 53949.22 88888.00 2019-01-05 12:17:37.000 5 7864.12 986.95 53949.21 88888.00 2019-01-05 12:17:38.000 5 7864.18 986.96 53949.20 88888.00 2019-01-05 12:17:39.000 5 7864.26 986.96 53949.20 88888.00 2019-01-05 12:17:40.000 5 7864.37 986.98 53949.23 88888.00 2019-01-05 12:17:41.000 5 7864.49 987.00 53949.27 88888.00 2019-01-05 12:17:42.000 5 7864.63 987.02 53949.32 88888.00 2019-01-05 12:17:43.000 5 7864.78 987.04 53949.36 88888.00 2019-01-05 12:17:44.000 5 7864.92 987.06 53949.37 88888.00 2019-01-05 12:17:45.000 5 7865.07 987.09 53949.40 88888.00 2019-01-05 12:17:46.000 5 7865.24 987.13 53949.45 88888.00 2019-01-05 12:17:47.000 5 7865.41 987.18 53949.51 88888.00 2019-01-05 12:17:48.000 5 7865.58 987.23 53949.56 88888.00 2019-01-05 12:17:49.000 5 7865.76 987.28 53949.59 88888.00 2019-01-05 12:17:50.000 5 7865.91 987.33 53949.62 88888.00 2019-01-05 12:17:51.000 5 7866.05 987.37 53949.62 88888.00 2019-01-05 12:17:52.000 5 7866.18 987.41 53949.61 88888.00 2019-01-05 12:17:53.000 5 7866.29 987.47 53949.59 88888.00 2019-01-05 12:17:54.000 5 7866.37 987.54 53949.56 88888.00 2019-01-05 12:17:55.000 5 7866.43 987.59 53949.50 88888.00 2019-01-05 12:17:56.000 5 7866.47 987.64 53949.43 88888.00 2019-01-05 12:17:57.000 5 7866.50 987.68 53949.35 88888.00 2019-01-05 12:17:58.000 5 7866.51 987.74 53949.27 88888.00 2019-01-05 12:17:59.000 5 7866.48 987.80 53949.16 88888.00 2019-01-05 12:18:00.000 5 7866.45 987.85 53949.05 88888.00 2019-01-05 12:18:01.000 5 7866.40 987.91 53948.92 88888.00 2019-01-05 12:18:02.000 5 7866.31 987.97 53948.79 88888.00 2019-01-05 12:18:03.000 5 7866.20 988.02 53948.64 88888.00 2019-01-05 12:18:04.000 5 7866.09 988.08 53948.49 88888.00 2019-01-05 12:18:05.000 5 7865.98 988.15 53948.32 88888.00 2019-01-05 12:18:06.000 5 7865.85 988.21 53948.17 88888.00 2019-01-05 12:18:07.000 5 7865.73 988.27 53948.04 88888.00 2019-01-05 12:18:08.000 5 7865.62 988.34 53947.92 88888.00 2019-01-05 12:18:09.000 5 7865.54 988.41 53947.82 88888.00 2019-01-05 12:18:10.000 5 7865.48 988.47 53947.75 88888.00 2019-01-05 12:18:11.000 5 7865.44 988.55 53947.69 88888.00 2019-01-05 12:18:12.000 5 7865.42 988.64 53947.65 88888.00 2019-01-05 12:18:13.000 5 7865.43 988.73 53947.62 88888.00 2019-01-05 12:18:14.000 5 7865.48 988.83 53947.61 88888.00 2019-01-05 12:18:15.000 5 7865.54 988.96 53947.62 88888.00 2019-01-05 12:18:16.000 5 7865.64 989.09 53947.65 88888.00 2019-01-05 12:18:17.000 5 7865.78 989.25 53947.70 88888.00 2019-01-05 12:18:18.000 5 7865.95 989.42 53947.77 88888.00 2019-01-05 12:18:19.000 5 7866.15 989.63 53947.87 88888.00 2019-01-05 12:18:20.000 5 7866.38 989.86 53947.99 88888.00 2019-01-05 12:18:21.000 5 7866.63 990.07 53948.12 88888.00 2019-01-05 12:18:22.000 5 7866.91 990.29 53948.26 88888.00 2019-01-05 12:18:23.000 5 7867.21 990.51 53948.40 88888.00 2019-01-05 12:18:24.000 5 7867.52 990.73 53948.54 88888.00 2019-01-05 12:18:25.000 5 7867.84 990.96 53948.69 88888.00 2019-01-05 12:18:26.000 5 7868.17 991.19 53948.86 88888.00 2019-01-05 12:18:27.000 5 7868.51 991.42 53949.01 88888.00 2019-01-05 12:18:28.000 5 7868.85 991.66 53949.16 88888.00 2019-01-05 12:18:29.000 5 7869.19 991.88 53949.30 88888.00 2019-01-05 12:18:30.000 5 7869.53 992.11 53949.44 88888.00 2019-01-05 12:18:31.000 5 7869.86 992.34 53949.58 88888.00 2019-01-05 12:18:32.000 5 7870.18 992.57 53949.71 88888.00 2019-01-05 12:18:33.000 5 7870.46 992.80 53949.81 88888.00 2019-01-05 12:18:34.000 5 7870.74 993.03 53949.89 88888.00 2019-01-05 12:18:35.000 5 7871.00 993.27 53949.98 88888.00 2019-01-05 12:18:36.000 5 7871.22 993.50 53950.05 88888.00 2019-01-05 12:18:37.000 5 7871.42 993.71 53950.09 88888.00 2019-01-05 12:18:38.000 5 7871.61 993.91 53950.12 88888.00 2019-01-05 12:18:39.000 5 7871.77 994.11 53950.15 88888.00 2019-01-05 12:18:40.000 5 7871.89 994.29 53950.14 88888.00 2019-01-05 12:18:41.000 5 7871.98 994.47 53950.11 88888.00 2019-01-05 12:18:42.000 5 7872.04 994.65 53950.07 88888.00 2019-01-05 12:18:43.000 5 7872.07 994.81 53950.04 88888.00 2019-01-05 12:18:44.000 5 7872.07 994.98 53950.00 88888.00 2019-01-05 12:18:45.000 5 7872.08 995.13 53949.95 88888.00 2019-01-05 12:18:46.000 5 7872.09 995.29 53949.89 88888.00 2019-01-05 12:18:47.000 5 7872.11 995.44 53949.86 88888.00 2019-01-05 12:18:48.000 5 7872.11 995.61 53949.84 88888.00 2019-01-05 12:18:49.000 5 7872.13 995.79 53949.82 88888.00 2019-01-05 12:18:50.000 5 7872.18 995.97 53949.80 88888.00 2019-01-05 12:18:51.000 5 7872.22 996.16 53949.81 88888.00 2019-01-05 12:18:52.000 5 7872.26 996.35 53949.81 88888.00 2019-01-05 12:18:53.000 5 7872.31 996.54 53949.81 88888.00 2019-01-05 12:18:54.000 5 7872.36 996.73 53949.80 88888.00 2019-01-05 12:18:55.000 5 7872.40 996.92 53949.81 88888.00 2019-01-05 12:18:56.000 5 7872.47 997.12 53949.82 88888.00 2019-01-05 12:18:57.000 5 7872.56 997.32 53949.86 88888.00 2019-01-05 12:18:58.000 5 7872.66 997.50 53949.91 88888.00 2019-01-05 12:18:59.000 5 7872.78 997.69 53949.96 88888.00 2019-01-05 12:19:00.000 5 7872.92 997.89 53950.03 88888.00 2019-01-05 12:19:01.000 5 7873.06 998.06 53950.12 88888.00 2019-01-05 12:19:02.000 5 7873.19 998.22 53950.20 88888.00 2019-01-05 12:19:03.000 5 7873.34 998.39 53950.29 88888.00 2019-01-05 12:19:04.000 5 7873.50 998.55 53950.39 88888.00 2019-01-05 12:19:05.000 5 7873.68 998.71 53950.49 88888.00 2019-01-05 12:19:06.000 5 7873.89 998.87 53950.61 88888.00 2019-01-05 12:19:07.000 5 7874.12 999.02 53950.76 88888.00 2019-01-05 12:19:08.000 5 7874.36 999.17 53950.91 88888.00 2019-01-05 12:19:09.000 5 7874.61 999.31 53951.05 88888.00 2019-01-05 12:19:10.000 5 7874.84 999.44 53951.21 88888.00 2019-01-05 12:19:11.000 5 7875.08 999.57 53951.36 88888.00 2019-01-05 12:19:12.000 5 7875.33 999.68 53951.50 88888.00 2019-01-05 12:19:13.000 5 7875.56 999.80 53951.65 88888.00 2019-01-05 12:19:14.000 5 7875.79 999.90 53951.79 88888.00 2019-01-05 12:19:15.000 5 7876.03 999.97 53951.92 88888.00 2019-01-05 12:19:16.000 5 7876.24 1000.03 53952.05 88888.00 2019-01-05 12:19:17.000 5 7876.44 1000.09 53952.19 88888.00 2019-01-05 12:19:18.000 5 7876.64 1000.14 53952.31 88888.00 2019-01-05 12:19:19.000 5 7876.81 1000.17 53952.41 88888.00 2019-01-05 12:19:20.000 5 7876.96 1000.18 53952.50 88888.00 2019-01-05 12:19:21.000 5 7877.12 1000.20 53952.59 88888.00 2019-01-05 12:19:22.000 5 7877.28 1000.23 53952.67 88888.00 2019-01-05 12:19:23.000 5 7877.44 1000.25 53952.78 88888.00 2019-01-05 12:19:24.000 5 7877.59 1000.26 53952.89 88888.00 2019-01-05 12:19:25.000 5 7877.73 1000.28 53952.97 88888.00 2019-01-05 12:19:26.000 5 7877.86 1000.31 53953.06 88888.00 2019-01-05 12:19:27.000 5 7878.00 1000.33 53953.15 88888.00 2019-01-05 12:19:28.000 5 7878.15 1000.36 53953.24 88888.00 2019-01-05 12:19:29.000 5 7878.30 1000.38 53953.33 88888.00 2019-01-05 12:19:30.000 5 7878.45 1000.42 53953.43 88888.00 2019-01-05 12:19:31.000 5 7878.60 1000.49 53953.52 88888.00 2019-01-05 12:19:32.000 5 7878.74 1000.55 53953.59 88888.00 2019-01-05 12:19:33.000 5 7878.87 1000.62 53953.66 88888.00 2019-01-05 12:19:34.000 5 7879.01 1000.68 53953.75 88888.00 2019-01-05 12:19:35.000 5 7879.16 1000.75 53953.83 88888.00 2019-01-05 12:19:36.000 5 7879.30 1000.83 53953.91 88888.00 2019-01-05 12:19:37.000 5 7879.43 1000.90 53954.00 88888.00 2019-01-05 12:19:38.000 5 7879.57 1000.99 53954.10 88888.00 2019-01-05 12:19:39.000 5 7879.71 1001.06 53954.20 88888.00 2019-01-05 12:19:40.000 5 7879.87 1001.13 53954.30 88888.00 2019-01-05 12:19:41.000 5 7880.05 1001.21 53954.43 88888.00 2019-01-05 12:19:42.000 5 7880.24 1001.29 53954.56 88888.00 2019-01-05 12:19:43.000 5 7880.43 1001.37 53954.70 88888.00 2019-01-05 12:19:44.000 5 7880.63 1001.45 53954.86 88888.00 2019-01-05 12:19:45.000 5 7880.82 1001.53 53954.99 88888.00 2019-01-05 12:19:46.000 5 7880.99 1001.62 53955.11 88888.00 2019-01-05 12:19:47.000 5 7881.15 1001.70 53955.21 88888.00 2019-01-05 12:19:48.000 5 7881.29 1001.78 53955.30 88888.00 2019-01-05 12:19:49.000 5 7881.39 1001.85 53955.38 88888.00 2019-01-05 12:19:50.000 5 7881.49 1001.94 53955.45 88888.00 2019-01-05 12:19:51.000 5 7881.57 1002.02 53955.51 88888.00 2019-01-05 12:19:52.000 5 7881.62 1002.10 53955.57 88888.00 2019-01-05 12:19:53.000 5 7881.69 1002.19 53955.64 88888.00 2019-01-05 12:19:54.000 5 7881.78 1002.27 53955.72 88888.00 2019-01-05 12:19:55.000 5 7881.86 1002.33 53955.79 88888.00 2019-01-05 12:19:56.000 5 7881.92 1002.40 53955.87 88888.00 2019-01-05 12:19:57.000 5 7881.99 1002.47 53955.94 88888.00 2019-01-05 12:19:58.000 5 7882.05 1002.54 53956.01 88888.00 2019-01-05 12:19:59.000 5 7882.09 1002.61 53956.07 88888.00 2019-01-05 12:20:00.000 5 7882.13 1002.68 53956.12 88888.00 2019-01-05 12:20:01.000 5 7882.16 1002.74 53956.17 88888.00 2019-01-05 12:20:02.000 5 7882.18 1002.80 53956.22 88888.00 2019-01-05 12:20:03.000 5 7882.19 1002.86 53956.27 88888.00 2019-01-05 12:20:04.000 5 7882.22 1002.90 53956.32 88888.00 2019-01-05 12:20:05.000 5 7882.25 1002.94 53956.38 88888.00 2019-01-05 12:20:06.000 5 7882.27 1002.97 53956.43 88888.00 2019-01-05 12:20:07.000 5 7882.29 1003.00 53956.47 88888.00 2019-01-05 12:20:08.000 5 7882.31 1003.02 53956.52 88888.00 2019-01-05 12:20:09.000 5 7882.33 1003.02 53956.56 88888.00 2019-01-05 12:20:10.000 5 7882.36 1003.01 53956.62 88888.00 2019-01-05 12:20:11.000 5 7882.39 1002.99 53956.68 88888.00 2019-01-05 12:20:12.000 5 7882.42 1002.96 53956.73 88888.00 2019-01-05 12:20:13.000 5 7882.46 1002.92 53956.78 88888.00 2019-01-05 12:20:14.000 5 7882.49 1002.88 53956.84 88888.00 2019-01-05 12:20:15.000 5 7882.50 1002.82 53956.89 88888.00 2019-01-05 12:20:16.000 5 7882.50 1002.78 53956.93 88888.00 2019-01-05 12:20:17.000 5 7882.49 1002.73 53956.94 88888.00 2019-01-05 12:20:18.000 5 7882.45 1002.66 53956.95 88888.00 2019-01-05 12:20:19.000 5 7882.43 1002.59 53956.95 88888.00 2019-01-05 12:20:20.000 5 7882.40 1002.52 53956.95 88888.00 2019-01-05 12:20:21.000 5 7882.37 1002.44 53956.96 88888.00 2019-01-05 12:20:22.000 5 7882.34 1002.36 53956.96 88888.00 2019-01-05 12:20:23.000 5 7882.31 1002.27 53956.97 88888.00 2019-01-05 12:20:24.000 5 7882.27 1002.18 53956.99 88888.00 2019-01-05 12:20:25.000 5 7882.22 1002.10 53956.99 88888.00 2019-01-05 12:20:26.000 5 7882.17 1002.03 53957.00 88888.00 2019-01-05 12:20:27.000 5 7882.12 1001.95 53957.00 88888.00 2019-01-05 12:20:28.000 5 7882.05 1001.88 53956.99 88888.00 2019-01-05 12:20:29.000 5 7881.98 1001.82 53956.96 88888.00 2019-01-05 12:20:30.000 5 7881.90 1001.75 53956.94 88888.00 2019-01-05 12:20:31.000 5 7881.82 1001.70 53956.92 88888.00 2019-01-05 12:20:32.000 5 7881.75 1001.65 53956.92 88888.00 2019-01-05 12:20:33.000 5 7881.66 1001.61 53956.91 88888.00 2019-01-05 12:20:34.000 5 7881.56 1001.58 53956.89 88888.00 2019-01-05 12:20:35.000 5 7881.47 1001.57 53956.86 88888.00 2019-01-05 12:20:36.000 5 7881.38 1001.57 53956.84 88888.00 2019-01-05 12:20:37.000 5 7881.28 1001.58 53956.84 88888.00 2019-01-05 12:20:38.000 5 7881.20 1001.60 53956.83 88888.00 2019-01-05 12:20:39.000 5 7881.14 1001.63 53956.83 88888.00 2019-01-05 12:20:40.000 5 7881.08 1001.66 53956.85 88888.00 2019-01-05 12:20:41.000 5 7881.03 1001.71 53956.88 88888.00 2019-01-05 12:20:42.000 5 7880.98 1001.78 53956.90 88888.00 2019-01-05 12:20:43.000 5 7880.96 1001.88 53956.94 88888.00 2019-01-05 12:20:44.000 5 7880.97 1001.99 53956.99 88888.00 2019-01-05 12:20:45.000 5 7881.00 1002.11 53957.05 88888.00 2019-01-05 12:20:46.000 5 7881.02 1002.23 53957.13 88888.00 2019-01-05 12:20:47.000 5 7881.05 1002.37 53957.21 88888.00 2019-01-05 12:20:48.000 5 7881.10 1002.50 53957.29 88888.00 2019-01-05 12:20:49.000 5 7881.13 1002.65 53957.35 88888.00 2019-01-05 12:20:50.000 5 7881.17 1002.79 53957.41 88888.00 2019-01-05 12:20:51.000 5 7881.22 1002.93 53957.48 88888.00 2019-01-05 12:20:52.000 5 7881.26 1003.07 53957.57 88888.00 2019-01-05 12:20:53.000 5 7881.31 1003.20 53957.66 88888.00 2019-01-05 12:20:54.000 5 7881.36 1003.33 53957.73 88888.00 2019-01-05 12:20:55.000 5 7881.40 1003.46 53957.79 88888.00 2019-01-05 12:20:56.000 5 7881.43 1003.58 53957.85 88888.00 2019-01-05 12:20:57.000 5 7881.48 1003.69 53957.92 88888.00 2019-01-05 12:20:58.000 5 7881.53 1003.78 53958.00 88888.00 2019-01-05 12:20:59.000 5 7881.57 1003.86 53958.08 88888.00 2019-01-05 12:21:00.000 5 7881.59 1003.92 53958.14 88888.00 2019-01-05 12:21:01.000 5 7881.61 1003.96 53958.22 88888.00 2019-01-05 12:21:02.000 5 7881.65 1003.98 53958.29 88888.00 2019-01-05 12:21:03.000 5 7881.67 1003.99 53958.34 88888.00 2019-01-05 12:21:04.000 5 7881.69 1003.97 53958.42 88888.00 2019-01-05 12:21:05.000 5 7881.72 1003.94 53958.50 88888.00 2019-01-05 12:21:06.000 5 7881.74 1003.91 53958.56 88888.00 2019-01-05 12:21:07.000 5 7881.77 1003.87 53958.62 88888.00 2019-01-05 12:21:08.000 5 7881.78 1003.82 53958.66 88888.00 2019-01-05 12:21:09.000 5 7881.75 1003.76 53958.70 88888.00 2019-01-05 12:21:10.000 5 7881.70 1003.71 53958.71 88888.00 2019-01-05 12:21:11.000 5 7881.62 1003.66 53958.69 88888.00 2019-01-05 12:21:12.000 5 7881.56 1003.61 53958.67 88888.00 2019-01-05 12:21:13.000 5 7881.49 1003.57 53958.66 88888.00 2019-01-05 12:21:14.000 5 7881.40 1003.53 53958.64 88888.00 2019-01-05 12:21:15.000 5 7881.31 1003.48 53958.63 88888.00 2019-01-05 12:21:16.000 5 7881.21 1003.44 53958.61 88888.00 2019-01-05 12:21:17.000 5 7881.10 1003.42 53958.59 88888.00 2019-01-05 12:21:18.000 5 7881.00 1003.40 53958.56 88888.00 2019-01-05 12:21:19.000 5 7880.91 1003.38 53958.54 88888.00 2019-01-05 12:21:20.000 5 7880.82 1003.35 53958.52 88888.00 2019-01-05 12:21:21.000 5 7880.74 1003.34 53958.51 88888.00 2019-01-05 12:21:22.000 5 7880.66 1003.33 53958.51 88888.00 2019-01-05 12:21:23.000 5 7880.58 1003.33 53958.50 88888.00 2019-01-05 12:21:24.000 5 7880.51 1003.33 53958.49 88888.00 2019-01-05 12:21:25.000 5 7880.48 1003.32 53958.51 88888.00 2019-01-05 12:21:26.000 5 7880.47 1003.31 53958.57 88888.00 2019-01-05 12:21:27.000 5 7880.49 1003.32 53958.64 88888.00 2019-01-05 12:21:28.000 5 7880.54 1003.33 53958.73 88888.00 2019-01-05 12:21:29.000 5 7880.59 1003.36 53958.82 88888.00 2019-01-05 12:21:30.000 5 7880.64 1003.39 53958.89 88888.00 2019-01-05 12:21:31.000 5 7880.71 1003.42 53958.96 88888.00 2019-01-05 12:21:32.000 5 7880.78 1003.46 53959.05 88888.00 2019-01-05 12:21:33.000 5 7880.85 1003.50 53959.12 88888.00 2019-01-05 12:21:34.000 5 7880.93 1003.54 53959.19 88888.00 2019-01-05 12:21:35.000 5 7880.99 1003.60 53959.27 88888.00 2019-01-05 12:21:36.000 5 7881.04 1003.65 53959.34 88888.00 2019-01-05 12:21:37.000 5 7881.08 1003.69 53959.40 88888.00 2019-01-05 12:21:38.000 5 7881.11 1003.72 53959.46 88888.00 2019-01-05 12:21:39.000 5 7881.14 1003.76 53959.52 88888.00 2019-01-05 12:21:40.000 5 7881.16 1003.80 53959.56 88888.00 2019-01-05 12:21:41.000 5 7881.17 1003.83 53959.59 88888.00 2019-01-05 12:21:42.000 5 7881.18 1003.87 53959.61 88888.00 2019-01-05 12:21:43.000 5 7881.17 1003.91 53959.64 88888.00 2019-01-05 12:21:44.000 5 7881.15 1003.94 53959.66 88888.00 2019-01-05 12:21:45.000 5 7881.13 1003.99 53959.69 88888.00 2019-01-05 12:21:46.000 5 7881.09 1004.02 53959.70 88888.00 2019-01-05 12:21:47.000 5 7881.02 1004.04 53959.69 88888.00 2019-01-05 12:21:48.000 5 7880.95 1004.06 53959.68 88888.00 2019-01-05 12:21:49.000 5 7880.87 1004.10 53959.66 88888.00 2019-01-05 12:21:50.000 5 7880.80 1004.12 53959.64 88888.00 2019-01-05 12:21:51.000 5 7880.73 1004.13 53959.65 88888.00 2019-01-05 12:21:52.000 5 7880.68 1004.14 53959.68 88888.00 2019-01-05 12:21:53.000 5 7880.64 1004.14 53959.71 88888.00 2019-01-05 12:21:54.000 5 7880.58 1004.15 53959.72 88888.00 2019-01-05 12:21:55.000 5 7880.52 1004.17 53959.74 88888.00 2019-01-05 12:21:56.000 5 7880.47 1004.19 53959.77 88888.00 2019-01-05 12:21:57.000 5 7880.44 1004.23 53959.81 88888.00 2019-01-05 12:21:58.000 5 7880.42 1004.26 53959.86 88888.00 2019-01-05 12:21:59.000 5 7880.39 1004.28 53959.89 88888.00 2019-01-05 12:22:00.000 5 7880.36 1004.31 53959.93 88888.00 2019-01-05 12:22:01.000 5 7880.33 1004.34 53959.96 88888.00 2019-01-05 12:22:02.000 5 7880.31 1004.37 53960.01 88888.00 2019-01-05 12:22:03.000 5 7880.29 1004.42 53960.05 88888.00 2019-01-05 12:22:04.000 5 7880.28 1004.44 53960.11 88888.00 2019-01-05 12:22:05.000 5 7880.26 1004.47 53960.16 88888.00 2019-01-05 12:22:06.000 5 7880.23 1004.50 53960.18 88888.00 2019-01-05 12:22:07.000 5 7880.17 1004.53 53960.19 88888.00 2019-01-05 12:22:08.000 5 7880.10 1004.54 53960.21 88888.00 2019-01-05 12:22:09.000 5 7880.04 1004.56 53960.21 88888.00 2019-01-05 12:22:10.000 5 7879.96 1004.56 53960.20 88888.00 2019-01-05 12:22:11.000 5 7879.86 1004.54 53960.18 88888.00 2019-01-05 12:22:12.000 5 7879.74 1004.51 53960.16 88888.00 2019-01-05 12:22:13.000 5 7879.61 1004.47 53960.14 88888.00 2019-01-05 12:22:14.000 5 7879.46 1004.41 53960.10 88888.00 2019-01-05 12:22:15.000 5 7879.32 1004.32 53960.07 88888.00 2019-01-05 12:22:16.000 5 7879.16 1004.24 53960.02 88888.00 2019-01-05 12:22:17.000 5 7878.99 1004.15 53959.94 88888.00 2019-01-05 12:22:18.000 5 7878.78 1004.05 53959.87 88888.00 2019-01-05 12:22:19.000 5 7878.56 1003.95 53959.78 88888.00 2019-01-05 12:22:20.000 5 7878.35 1003.86 53959.68 88888.00 2019-01-05 12:22:21.000 5 7878.14 1003.77 53959.61 88888.00 2019-01-05 12:22:22.000 5 7877.96 1003.67 53959.56 88888.00 2019-01-05 12:22:23.000 5 7877.81 1003.57 53959.54 88888.00 2019-01-05 12:22:24.000 5 7877.69 1003.49 53959.53 88888.00 2019-01-05 12:22:25.000 5 7877.59 1003.42 53959.55 88888.00 2019-01-05 12:22:26.000 5 7877.49 1003.34 53959.56 88888.00 2019-01-05 12:22:27.000 5 7877.40 1003.27 53959.55 88888.00 2019-01-05 12:22:28.000 5 7877.36 1003.25 53959.58 88888.00 2019-01-05 12:22:29.000 5 7877.33 1003.24 53959.64 88888.00 2019-01-05 12:22:30.000 5 7877.32 1003.24 53959.69 88888.00 2019-01-05 12:22:31.000 5 7877.32 1003.27 53959.76 88888.00 2019-01-05 12:22:32.000 5 7877.34 1003.31 53959.83 88888.00 2019-01-05 12:22:33.000 5 7877.38 1003.35 53959.89 88888.00 2019-01-05 12:22:34.000 5 7877.46 1003.39 53959.98 88888.00 2019-01-05 12:22:35.000 5 7877.57 1003.44 53960.11 88888.00 2019-01-05 12:22:36.000 5 7877.71 1003.51 53960.23 88888.00 2019-01-05 12:22:37.000 5 7877.85 1003.57 53960.36 88888.00 2019-01-05 12:22:38.000 5 7877.97 1003.60 53960.46 88888.00 2019-01-05 12:22:39.000 5 7878.09 1003.61 53960.56 88888.00 2019-01-05 12:22:40.000 5 7878.20 1003.63 53960.68 88888.00 2019-01-05 12:22:41.000 5 7878.32 1003.62 53960.78 88888.00 2019-01-05 12:22:42.000 5 7878.43 1003.60 53960.87 88888.00 2019-01-05 12:22:43.000 5 7878.50 1003.56 53960.93 88888.00 2019-01-05 12:22:44.000 5 7878.51 1003.51 53960.95 88888.00 2019-01-05 12:22:45.000 5 7878.50 1003.44 53960.95 88888.00 2019-01-05 12:22:46.000 5 7878.48 1003.31 53960.93 88888.00 2019-01-05 12:22:47.000 5 7878.44 1003.17 53960.91 88888.00 2019-01-05 12:22:48.000 5 7878.38 1003.02 53960.89 88888.00 2019-01-05 12:22:49.000 5 7878.31 1002.84 53960.86 88888.00 2019-01-05 12:22:50.000 5 7878.17 1002.65 53960.77 88888.00 2019-01-05 12:22:51.000 5 7877.99 1002.46 53960.64 88888.00 2019-01-05 12:22:52.000 5 7877.79 1002.28 53960.51 88888.00 2019-01-05 12:22:53.000 5 7877.58 1002.10 53960.37 88888.00 2019-01-05 12:22:54.000 5 7877.36 1001.92 53960.23 88888.00 2019-01-05 12:22:55.000 5 7877.13 1001.73 53960.10 88888.00 2019-01-05 12:22:56.000 5 7876.89 1001.55 53959.96 88888.00 2019-01-05 12:22:57.000 5 7876.65 1001.38 53959.81 88888.00 2019-01-05 12:22:58.000 5 7876.38 1001.20 53959.66 88888.00 2019-01-05 12:22:59.000 5 7876.12 1001.04 53959.49 88888.00 2019-01-05 12:23:00.000 5 7875.87 1000.89 53959.35 88888.00 2019-01-05 12:23:01.000 5 7875.65 1000.76 53959.23 88888.00 2019-01-05 12:23:02.000 5 7875.46 1000.64 53959.12 88888.00 2019-01-05 12:23:03.000 5 7875.29 1000.55 53959.03 88888.00 2019-01-05 12:23:04.000 5 7875.15 1000.44 53958.96 88888.00 2019-01-05 12:23:05.000 5 7875.04 1000.34 53958.91 88888.00 2019-01-05 12:23:06.000 5 7874.95 1000.27 53958.89 88888.00 2019-01-05 12:23:07.000 5 7874.90 1000.18 53958.89 88888.00 2019-01-05 12:23:08.000 5 7874.89 1000.11 53958.92 88888.00 2019-01-05 12:23:09.000 5 7874.91 1000.05 53958.96 88888.00 2019-01-05 12:23:10.000 5 7874.93 999.99 53959.00 88888.00 2019-01-05 12:23:11.000 5 7874.97 999.92 53959.05 88888.00 2019-01-05 12:23:12.000 5 7875.04 999.86 53959.11 88888.00 2019-01-05 12:23:13.000 5 7875.13 999.80 53959.16 88888.00 2019-01-05 12:23:14.000 5 7875.22 999.76 53959.21 88888.00 2019-01-05 12:23:15.000 5 7875.31 999.73 53959.27 88888.00 2019-01-05 12:23:16.000 5 7875.39 999.72 53959.30 88888.00 2019-01-05 12:23:17.000 5 7875.47 999.71 53959.33 88888.00 2019-01-05 12:23:18.000 5 7875.56 999.70 53959.37 88888.00 2019-01-05 12:23:19.000 5 7875.63 999.66 53959.39 88888.00 2019-01-05 12:23:20.000 5 7875.69 999.65 53959.40 88888.00 2019-01-05 12:23:21.000 5 7875.74 999.64 53959.39 88888.00 2019-01-05 12:23:22.000 5 7875.76 999.61 53959.39 88888.00 2019-01-05 12:23:23.000 5 7875.78 999.58 53959.38 88888.00 2019-01-05 12:23:24.000 5 7875.81 999.54 53959.37 88888.00 2019-01-05 12:23:25.000 5 7875.84 999.47 53959.35 88888.00 2019-01-05 12:23:26.000 5 7875.87 999.41 53959.32 88888.00 2019-01-05 12:23:27.000 5 7875.86 999.37 53959.29 88888.00 2019-01-05 12:23:28.000 5 7875.85 999.33 53959.25 88888.00 2019-01-05 12:23:29.000 5 7875.85 999.28 53959.20 88888.00 2019-01-05 12:23:30.000 5 7875.82 999.20 53959.13 88888.00 2019-01-05 12:23:31.000 5 7875.78 999.10 53959.09 88888.00 2019-01-05 12:23:32.000 5 7875.75 999.01 53959.04 88888.00 2019-01-05 12:23:33.000 5 7875.71 998.94 53958.97 88888.00 2019-01-05 12:23:34.000 5 7875.65 998.89 53958.88 88888.00 2019-01-05 12:23:35.000 5 7875.57 998.81 53958.79 88888.00 2019-01-05 12:23:36.000 5 7875.47 998.72 53958.70 88888.00 2019-01-05 12:23:37.000 5 7875.37 998.63 53958.60 88888.00 2019-01-05 12:23:38.000 5 7875.26 998.55 53958.48 88888.00 2019-01-05 12:23:39.000 5 7875.14 998.47 53958.35 88888.00 2019-01-05 12:23:40.000 5 7875.00 998.40 53958.23 88888.00 2019-01-05 12:23:41.000 5 7874.85 998.33 53958.10 88888.00 2019-01-05 12:23:42.000 5 7874.68 998.25 53957.97 88888.00 2019-01-05 12:23:43.000 5 7874.52 998.17 53957.82 88888.00 2019-01-05 12:23:44.000 5 7874.36 998.11 53957.68 88888.00 2019-01-05 12:23:45.000 5 7874.18 998.05 53957.55 88888.00 2019-01-05 12:23:46.000 5 7874.00 997.97 53957.41 88888.00 2019-01-05 12:23:47.000 5 7873.84 997.90 53957.28 88888.00 2019-01-05 12:23:48.000 5 7873.68 997.84 53957.16 88888.00 2019-01-05 12:23:49.000 5 7873.54 997.78 53957.05 88888.00 2019-01-05 12:23:50.000 5 7873.39 997.73 53956.95 88888.00 2019-01-05 12:23:51.000 5 7873.26 997.69 53956.86 88888.00 2019-01-05 12:23:52.000 5 7873.16 997.64 53956.77 88888.00 2019-01-05 12:23:53.000 5 7873.07 997.61 53956.70 88888.00 2019-01-05 12:23:54.000 5 7873.00 997.58 53956.64 88888.00 2019-01-05 12:23:55.000 5 7872.95 997.55 53956.60 88888.00 2019-01-05 12:23:56.000 5 7872.93 997.51 53956.57 88888.00 2019-01-05 12:23:57.000 5 7872.92 997.49 53956.56 88888.00 2019-01-05 12:23:58.000 5 7872.93 997.49 53956.54 88888.00 2019-01-05 12:23:59.000 5 7872.94 997.47 53956.52 88888.00 2019-01-05 12:24:00.000 5 7872.95 997.44 53956.51 88888.00 2019-01-05 12:24:01.000 5 7872.97 997.42 53956.52 88888.00 2019-01-05 12:24:02.000 5 7873.02 997.41 53956.52 88888.00 2019-01-05 12:24:03.000 5 7873.08 997.40 53956.52 88888.00 2019-01-05 12:24:04.000 5 7873.15 997.39 53956.54 88888.00 2019-01-05 12:24:05.000 5 7873.25 997.40 53956.57 88888.00 2019-01-05 12:24:06.000 5 7873.36 997.41 53956.62 88888.00 2019-01-05 12:24:07.000 5 7873.50 997.40 53956.68 88888.00 2019-01-05 12:24:08.000 5 7873.64 997.41 53956.74 88888.00 2019-01-05 12:24:09.000 5 7873.80 997.43 53956.80 88888.00 2019-01-05 12:24:10.000 5 7873.97 997.44 53956.89 88888.00 2019-01-05 12:24:11.000 5 7874.14 997.43 53956.98 88888.00 2019-01-05 12:24:12.000 5 7874.30 997.44 53957.06 88888.00 2019-01-05 12:24:13.000 5 7874.47 997.44 53957.13 88888.00 2019-01-05 12:24:14.000 5 7874.62 997.45 53957.19 88888.00 2019-01-05 12:24:15.000 5 7874.75 997.46 53957.22 88888.00 2019-01-05 12:24:16.000 5 7874.88 997.47 53957.25 88888.00 2019-01-05 12:24:17.000 5 7874.99 997.48 53957.27 88888.00 2019-01-05 12:24:18.000 5 7875.07 997.50 53957.27 88888.00 2019-01-05 12:24:19.000 5 7875.14 997.50 53957.28 88888.00 2019-01-05 12:24:20.000 5 7875.21 997.52 53957.29 88888.00 2019-01-05 12:24:21.000 5 7875.25 997.53 53957.28 88888.00 2019-01-05 12:24:22.000 5 7875.27 997.54 53957.24 88888.00 2019-01-05 12:24:23.000 5 7875.27 997.56 53957.20 88888.00 2019-01-05 12:24:24.000 5 7875.25 997.60 53957.15 88888.00 2019-01-05 12:24:25.000 5 7875.23 997.66 53957.08 88888.00 2019-01-05 12:24:26.000 5 7875.20 997.70 53957.02 88888.00 2019-01-05 12:24:27.000 5 7875.16 997.73 53956.97 88888.00 2019-01-05 12:24:28.000 5 7875.11 997.77 53956.92 88888.00 2019-01-05 12:24:29.000 5 7875.06 997.82 53956.87 88888.00 2019-01-05 12:24:30.000 5 7875.03 997.88 53956.84 88888.00 2019-01-05 12:24:31.000 5 7875.00 997.93 53956.83 88888.00 2019-01-05 12:24:32.000 5 7875.00 997.98 53956.81 88888.00 2019-01-05 12:24:33.000 5 7874.99 998.04 53956.80 88888.00 2019-01-05 12:24:34.000 5 7875.00 998.10 53956.82 88888.00 2019-01-05 12:24:35.000 5 7875.02 998.16 53956.85 88888.00 2019-01-05 12:24:36.000 5 7875.05 998.22 53956.87 88888.00 2019-01-05 12:24:37.000 5 7875.07 998.29 53956.89 88888.00 2019-01-05 12:24:38.000 5 7875.10 998.37 53956.92 88888.00 2019-01-05 12:24:39.000 5 7875.13 998.45 53956.95 88888.00 2019-01-05 12:24:40.000 5 7875.13 998.53 53956.95 88888.00 2019-01-05 12:24:41.000 5 7875.11 998.62 53956.92 88888.00 2019-01-05 12:24:42.000 5 7875.07 998.72 53956.90 88888.00 2019-01-05 12:24:43.000 5 7875.04 998.82 53956.88 88888.00 2019-01-05 12:24:44.000 5 7875.01 998.90 53956.87 88888.00 2019-01-05 12:24:45.000 5 7874.98 998.98 53956.86 88888.00 2019-01-05 12:24:46.000 5 7874.94 999.07 53956.85 88888.00 2019-01-05 12:24:47.000 5 7874.93 999.19 53956.84 88888.00 2019-01-05 12:24:48.000 5 7874.91 999.29 53956.85 88888.00 2019-01-05 12:24:49.000 5 7874.90 999.38 53956.87 88888.00 2019-01-05 12:24:50.000 5 7874.90 999.49 53956.89 88888.00 2019-01-05 12:24:51.000 5 7874.91 999.58 53956.93 88888.00 2019-01-05 12:24:52.000 5 7874.93 999.64 53956.97 88888.00 2019-01-05 12:24:53.000 5 7874.98 999.71 53957.02 88888.00 2019-01-05 12:24:54.000 5 7875.05 999.79 53957.08 88888.00 2019-01-05 12:24:55.000 5 7875.12 999.85 53957.15 88888.00 2019-01-05 12:24:56.000 5 7875.19 999.88 53957.25 88888.00 2019-01-05 12:24:57.000 5 7875.26 999.91 53957.33 88888.00 2019-01-05 12:24:58.000 5 7875.34 999.92 53957.41 88888.00 2019-01-05 12:24:59.000 5 7875.41 999.95 53957.48 88888.00 2019-01-05 12:25:00.000 5 7875.49 999.97 53957.54 88888.00 2019-01-05 12:25:01.000 5 7875.57 999.97 53957.61 88888.00 2019-01-05 12:25:02.000 5 7875.63 999.96 53957.66 88888.00 2019-01-05 12:25:03.000 5 7875.68 999.96 53957.71 88888.00 2019-01-05 12:25:04.000 5 7875.71 999.96 53957.75 88888.00 2019-01-05 12:25:05.000 5 7875.71 999.96 53957.76 88888.00 2019-01-05 12:25:06.000 5 7875.73 999.96 53957.76 88888.00 2019-01-05 12:25:07.000 5 7875.74 999.95 53957.78 88888.00 2019-01-05 12:25:08.000 5 7875.74 999.96 53957.80 88888.00 2019-01-05 12:25:09.000 5 7875.76 999.95 53957.81 88888.00 2019-01-05 12:25:10.000 5 7875.77 999.94 53957.82 88888.00 2019-01-05 12:25:11.000 5 7875.79 999.94 53957.85 88888.00 2019-01-05 12:25:12.000 5 7875.82 999.94 53957.89 88888.00 2019-01-05 12:25:13.000 5 7875.85 999.94 53957.94 88888.00 2019-01-05 12:25:14.000 5 7875.87 999.94 53957.96 88888.00 2019-01-05 12:25:15.000 5 7875.89 999.94 53957.98 88888.00 2019-01-05 12:25:16.000 5 7875.90 999.93 53957.99 88888.00 2019-01-05 12:25:17.000 5 7875.88 999.92 53957.99 88888.00 2019-01-05 12:25:18.000 5 7875.87 999.93 53957.97 88888.00 2019-01-05 12:25:19.000 5 7875.87 999.95 53957.95 88888.00 2019-01-05 12:25:20.000 5 7875.85 999.99 53957.95 88888.00 2019-01-05 12:25:21.000 5 7875.81 1000.04 53957.93 88888.00 2019-01-05 12:25:22.000 5 7875.80 1000.08 53957.91 88888.00 2019-01-05 12:25:23.000 5 7875.80 1000.15 53957.91 88888.00 2019-01-05 12:25:24.000 5 7875.80 1000.22 53957.91 88888.00 2019-01-05 12:25:25.000 5 7875.83 1000.27 53957.95 88888.00 2019-01-05 12:25:26.000 5 7875.89 1000.34 53957.99 88888.00 2019-01-05 12:25:27.000 5 7875.95 1000.42 53958.04 88888.00 2019-01-05 12:25:28.000 5 7876.01 1000.50 53958.08 88888.00 2019-01-05 12:25:29.000 5 7876.07 1000.58 53958.13 88888.00 2019-01-05 12:25:30.000 5 7876.14 1000.66 53958.18 88888.00 2019-01-05 12:25:31.000 5 7876.21 1000.74 53958.22 88888.00 2019-01-05 12:25:32.000 5 7876.27 1000.84 53958.26 88888.00 2019-01-05 12:25:33.000 5 7876.33 1000.92 53958.29 88888.00 2019-01-05 12:25:34.000 5 7876.37 1000.99 53958.31 88888.00 2019-01-05 12:25:35.000 5 7876.43 1001.06 53958.34 88888.00 2019-01-05 12:25:36.000 5 7876.47 1001.12 53958.36 88888.00 2019-01-05 12:25:37.000 5 7876.50 1001.18 53958.38 88888.00 2019-01-05 12:25:38.000 5 7876.53 1001.21 53958.42 88888.00 2019-01-05 12:25:39.000 5 7876.56 1001.22 53958.46 88888.00 2019-01-05 12:25:40.000 5 7876.58 1001.25 53958.50 88888.00 2019-01-05 12:25:41.000 5 7876.61 1001.28 53958.52 88888.00 2019-01-05 12:25:42.000 5 7876.63 1001.30 53958.52 88888.00 2019-01-05 12:25:43.000 5 7876.62 1001.32 53958.51 88888.00 2019-01-05 12:25:44.000 5 7876.58 1001.34 53958.49 88888.00 2019-01-05 12:25:45.000 5 7876.52 1001.34 53958.46 88888.00 2019-01-05 12:25:46.000 5 7876.46 1001.33 53958.44 88888.00 2019-01-05 12:25:47.000 5 7876.37 1001.31 53958.40 88888.00 2019-01-05 12:25:48.000 5 7876.24 1001.29 53958.34 88888.00 2019-01-05 12:25:49.000 5 7876.08 1001.29 53958.23 88888.00 2019-01-05 12:25:50.000 5 7875.90 1001.27 53958.14 88888.00 2019-01-05 12:25:51.000 5 7875.73 1001.24 53958.05 88888.00 2019-01-05 12:25:52.000 5 7875.56 1001.23 53957.98 88888.00 2019-01-05 12:25:53.000 5 7875.39 1001.22 53957.91 88888.00 2019-01-05 12:25:54.000 5 7875.23 1001.21 53957.86 88888.00 2019-01-05 12:25:55.000 5 7875.10 1001.22 53957.80 88888.00 2019-01-05 12:25:56.000 5 7874.96 1001.20 53957.74 88888.00 2019-01-05 12:25:57.000 5 7874.81 1001.20 53957.68 88888.00 2019-01-05 12:25:58.000 5 7874.66 1001.20 53957.62 88888.00 2019-01-05 12:25:59.000 5 7874.54 1001.20 53957.58 88888.00 2019-01-05 12:26:00.000 5 7874.43 1001.21 53957.55 88888.00 2019-01-05 12:26:01.000 5 7874.34 1001.23 53957.53 88888.00 2019-01-05 12:26:02.000 5 7874.27 1001.26 53957.54 88888.00 2019-01-05 12:26:03.000 5 7874.22 1001.28 53957.55 88888.00 2019-01-05 12:26:04.000 5 7874.19 1001.32 53957.56 88888.00 2019-01-05 12:26:05.000 5 7874.17 1001.34 53957.59 88888.00 2019-01-05 12:26:06.000 5 7874.19 1001.37 53957.64 88888.00 2019-01-05 12:26:07.000 5 7874.22 1001.41 53957.71 88888.00 2019-01-05 12:26:08.000 5 7874.26 1001.43 53957.79 88888.00 2019-01-05 12:26:09.000 5 7874.33 1001.45 53957.86 88888.00 2019-01-05 12:26:10.000 5 7874.41 1001.50 53957.95 88888.00 2019-01-05 12:26:11.000 5 7874.52 1001.55 53958.05 88888.00 2019-01-05 12:26:12.000 5 7874.62 1001.58 53958.13 88888.00 2019-01-05 12:26:13.000 5 7874.69 1001.64 53958.20 88888.00 2019-01-05 12:26:14.000 5 7874.76 1001.72 53958.25 88888.00 2019-01-05 12:26:15.000 5 7874.83 1001.80 53958.30 88888.00 2019-01-05 12:26:16.000 5 7874.89 1001.89 53958.35 88888.00 2019-01-05 12:26:17.000 5 7874.94 1001.95 53958.38 88888.00 2019-01-05 12:26:18.000 5 7874.97 1002.00 53958.40 88888.00 2019-01-05 12:26:19.000 5 7874.94 1002.07 53958.39 88888.00 2019-01-05 12:26:20.000 5 7874.90 1002.11 53958.36 88888.00 2019-01-05 12:26:21.000 5 7874.85 1002.17 53958.34 88888.00 2019-01-05 12:26:22.000 5 7874.81 1002.25 53958.32 88888.00 2019-01-05 12:26:23.000 5 7874.77 1002.31 53958.30 88888.00 2019-01-05 12:26:24.000 5 7874.67 1002.35 53958.27 88888.00 2019-01-05 12:26:25.000 5 7874.53 1002.40 53958.20 88888.00 2019-01-05 12:26:26.000 5 7874.38 1002.46 53958.11 88888.00 2019-01-05 12:26:27.000 5 7874.25 1002.54 53958.04 88888.00 2019-01-05 12:26:28.000 5 7874.12 1002.62 53957.99 88888.00 2019-01-05 12:26:29.000 5 7873.97 1002.66 53957.93 88888.00 2019-01-05 12:26:30.000 5 7873.79 1002.69 53957.84 88888.00 2019-01-05 12:26:31.000 5 7873.60 1002.72 53957.74 88888.00 2019-01-05 12:26:32.000 5 7873.38 1002.79 53957.63 88888.00 2019-01-05 12:26:33.000 5 7873.16 1002.88 53957.52 88888.00 2019-01-05 12:26:34.000 5 7872.93 1002.94 53957.41 88888.00 2019-01-05 12:26:35.000 5 7872.69 1002.98 53957.29 88888.00 2019-01-05 12:26:36.000 5 7872.45 1003.05 53957.19 88888.00 2019-01-05 12:26:37.000 5 7872.22 1003.13 53957.09 88888.00 2019-01-05 12:26:38.000 5 7872.01 1003.21 53957.00 88888.00 2019-01-05 12:26:39.000 5 7871.83 1003.29 53956.93 88888.00 2019-01-05 12:26:40.000 5 7871.66 1003.38 53956.86 88888.00 2019-01-05 12:26:41.000 5 7871.51 1003.46 53956.82 88888.00 2019-01-05 12:26:42.000 5 7871.36 1003.55 53956.79 88888.00 2019-01-05 12:26:43.000 5 7871.25 1003.66 53956.77 88888.00 2019-01-05 12:26:44.000 5 7871.17 1003.78 53956.77 88888.00 2019-01-05 12:26:45.000 5 7871.13 1003.89 53956.81 88888.00 2019-01-05 12:26:46.000 5 7871.11 1004.00 53956.85 88888.00 2019-01-05 12:26:47.000 5 7871.11 1004.12 53956.90 88888.00 2019-01-05 12:26:48.000 5 7871.14 1004.23 53956.98 88888.00 2019-01-05 12:26:49.000 5 7871.19 1004.32 53957.07 88888.00 2019-01-05 12:26:50.000 5 7871.25 1004.41 53957.16 88888.00 2019-01-05 12:26:51.000 5 7871.30 1004.50 53957.24 88888.00 2019-01-05 12:26:52.000 5 7871.34 1004.61 53957.28 88888.00 2019-01-05 12:26:53.000 5 7871.36 1004.71 53957.32 88888.00 2019-01-05 12:26:54.000 5 7871.39 1004.76 53957.39 88888.00 2019-01-05 12:26:55.000 5 7871.42 1004.79 53957.45 88888.00 2019-01-05 12:26:56.000 5 7871.44 1004.83 53957.48 88888.00 2019-01-05 12:26:57.000 5 7871.45 1004.90 53957.50 88888.00 2019-01-05 12:26:58.000 5 7871.44 1004.97 53957.50 88888.00 2019-01-05 12:26:59.000 5 7871.44 1005.03 53957.53 88888.00 2019-01-05 12:27:00.000 5 7871.43 1005.05 53957.55 88888.00 2019-01-05 12:27:01.000 5 7871.40 1005.06 53957.55 88888.00 2019-01-05 12:27:02.000 5 7871.34 1005.11 53957.54 88888.00 2019-01-05 12:27:03.000 5 7871.25 1005.18 53957.49 88888.00 2019-01-05 12:27:04.000 5 7871.15 1005.25 53957.44 88888.00 2019-01-05 12:27:05.000 5 7871.07 1005.30 53957.40 88888.00 2019-01-05 12:27:06.000 5 7870.99 1005.37 53957.38 88888.00 2019-01-05 12:27:07.000 5 7870.87 1005.47 53957.31 88888.00 2019-01-05 12:27:08.000 5 7870.70 1005.62 53957.21 88888.00 2019-01-05 12:27:09.000 5 7870.54 1005.76 53957.11 88888.00 2019-01-05 12:27:10.000 5 7870.44 1005.88 53957.08 88888.00 2019-01-05 12:27:11.000 5 7870.39 1005.99 53957.10 88888.00 2019-01-05 12:27:12.000 5 7870.33 1006.14 53957.11 88888.00 2019-01-05 12:27:13.000 5 7870.25 1006.32 53957.07 88888.00 2019-01-05 12:27:14.000 5 7870.20 1006.50 53957.06 88888.00 2019-01-05 12:27:15.000 5 7870.22 1006.65 53957.14 88888.00 2019-01-05 12:27:16.000 5 7870.28 1006.78 53957.26 88888.00 2019-01-05 12:27:17.000 5 7870.35 1006.90 53957.36 88888.00 2019-01-05 12:27:18.000 5 7870.39 1007.05 53957.41 88888.00 2019-01-05 12:27:19.000 5 7870.41 1007.23 53957.43 88888.00 2019-01-05 12:27:20.000 5 7870.45 1007.37 53957.48 88888.00 2019-01-05 12:27:21.000 5 7870.50 1007.49 53957.55 88888.00 2019-01-05 12:27:22.000 5 7870.53 1007.61 53957.61 88888.00 2019-01-05 12:27:23.000 5 7870.52 1007.71 53957.62 88888.00 2019-01-05 12:27:24.000 5 7870.50 1007.83 53957.61 88888.00 2019-01-05 12:27:25.000 5 7870.50 1007.96 53957.61 88888.00 2019-01-05 12:27:26.000 5 7870.51 1008.07 53957.63 88888.00 2019-01-05 12:27:27.000 5 7870.48 1008.15 53957.65 88888.00 2019-01-05 12:27:28.000 5 7870.39 1008.20 53957.61 88888.00 2019-01-05 12:27:29.000 5 7870.26 1008.25 53957.53 88888.00 2019-01-05 12:27:30.000 5 7870.15 1008.35 53957.46 88888.00 2019-01-05 12:27:31.000 5 7870.04 1008.45 53957.40 88888.00 2019-01-05 12:27:32.000 5 7869.91 1008.51 53957.35 88888.00 2019-01-05 12:27:33.000 5 7869.74 1008.57 53957.26 88888.00 2019-01-05 12:27:34.000 5 7869.52 1008.61 53957.11 88888.00 2019-01-05 12:27:35.000 5 7869.27 1008.66 53956.96 88888.00 2019-01-05 12:27:36.000 5 7869.06 1008.73 53956.85 88888.00 2019-01-05 12:27:37.000 5 7868.87 1008.79 53956.77 88888.00 2019-01-05 12:27:38.000 5 7868.65 1008.82 53956.66 88888.00 2019-01-05 12:27:39.000 5 7868.38 1008.84 53956.51 88888.00 2019-01-05 12:27:40.000 5 7868.11 1008.88 53956.36 88888.00 2019-01-05 12:27:41.000 5 7867.87 1008.93 53956.23 88888.00 2019-01-05 12:27:42.000 5 7867.67 1008.98 53956.12 88888.00 2019-01-05 12:27:43.000 5 7867.46 1009.02 53956.04 88888.00 2019-01-05 12:27:44.000 5 7867.26 1009.05 53955.94 88888.00 2019-01-05 12:27:45.000 5 7867.04 1009.10 53955.84 88888.00 2019-01-05 12:27:46.000 5 7866.85 1009.16 53955.77 88888.00 2019-01-05 12:27:47.000 5 7866.70 1009.23 53955.72 88888.00 2019-01-05 12:27:48.000 5 7866.57 1009.32 53955.68 88888.00 2019-01-05 12:27:49.000 5 7866.42 1009.40 53955.62 88888.00 2019-01-05 12:27:50.000 5 7866.30 1009.49 53955.56 88888.00 2019-01-05 12:27:51.000 5 7866.23 1009.59 53955.56 88888.00 2019-01-05 12:27:52.000 5 7866.21 1009.67 53955.61 88888.00 2019-01-05 12:27:53.000 5 7866.24 1009.74 53955.67 88888.00 2019-01-05 12:27:54.000 5 7866.26 1009.84 53955.74 88888.00 2019-01-05 12:27:55.000 5 7866.28 1009.93 53955.80 88888.00 2019-01-05 12:27:56.000 5 7866.33 1010.01 53955.88 88888.00 2019-01-05 12:27:57.000 5 7866.42 1010.08 53955.97 88888.00 2019-01-05 12:27:58.000 5 7866.50 1010.12 53956.06 88888.00 2019-01-05 12:27:59.000 5 7866.56 1010.16 53956.12 88888.00 2019-01-05 12:28:00.000 5 7866.60 1010.21 53956.18 88888.00 2019-01-05 12:28:01.000 5 7866.66 1010.27 53956.25 88888.00 2019-01-05 12:28:02.000 5 7866.73 1010.31 53956.35 88888.00 2019-01-05 12:28:03.000 5 7866.79 1010.32 53956.43 88888.00 2019-01-05 12:28:04.000 5 7866.85 1010.31 53956.50 88888.00 2019-01-05 12:28:05.000 5 7866.90 1010.29 53956.57 88888.00 2019-01-05 12:28:06.000 5 7866.96 1010.26 53956.64 88888.00 2019-01-05 12:28:07.000 5 7867.02 1010.21 53956.71 88888.00 2019-01-05 12:28:08.000 5 7867.07 1010.13 53956.80 88888.00 2019-01-05 12:28:09.000 5 7867.11 1010.06 53956.87 88888.00 2019-01-05 12:28:10.000 5 7867.11 1010.00 53956.91 88888.00 2019-01-05 12:28:11.000 5 7867.10 1009.91 53956.95 88888.00 2019-01-05 12:28:12.000 5 7867.10 1009.82 53956.98 88888.00 2019-01-05 12:28:13.000 5 7867.11 1009.73 53957.02 88888.00 2019-01-05 12:28:14.000 5 7867.12 1009.63 53957.07 88888.00 2019-01-05 12:28:15.000 5 7867.12 1009.53 53957.11 88888.00 2019-01-05 12:28:16.000 5 7867.11 1009.44 53957.15 88888.00 2019-01-05 12:28:17.000 5 7867.11 1009.38 53957.19 88888.00 2019-01-05 12:28:18.000 5 7867.13 1009.30 53957.24 88888.00 2019-01-05 12:28:19.000 5 7867.16 1009.23 53957.30 88888.00 2019-01-05 12:28:20.000 5 7867.18 1009.17 53957.34 88888.00 2019-01-05 12:28:21.000 5 7867.20 1009.14 53957.35 88888.00 2019-01-05 12:28:22.000 5 7867.21 1009.12 53957.36 88888.00 2019-01-05 12:28:23.000 5 7867.23 1009.09 53957.41 88888.00 2019-01-05 12:28:24.000 5 7867.29 1009.05 53957.47 88888.00 2019-01-05 12:28:25.000 5 7867.37 1008.99 53957.56 88888.00 2019-01-05 12:28:26.000 5 7867.46 1008.94 53957.65 88888.00 2019-01-05 12:28:27.000 5 7867.56 1008.90 53957.73 88888.00 2019-01-05 12:28:28.000 5 7867.67 1008.87 53957.84 88888.00 2019-01-05 12:28:29.000 5 7867.79 1008.82 53957.95 88888.00 2019-01-05 12:28:30.000 5 7867.94 1008.76 53958.05 88888.00 2019-01-05 12:28:31.000 5 7868.08 1008.68 53958.17 88888.00 2019-01-05 12:28:32.000 5 7868.22 1008.64 53958.29 88888.00 2019-01-05 12:28:33.000 5 7868.37 1008.60 53958.38 88888.00 2019-01-05 12:28:34.000 5 7868.51 1008.53 53958.46 88888.00 2019-01-05 12:28:35.000 5 7868.65 1008.47 53958.55 88888.00 2019-01-05 12:28:36.000 5 7868.79 1008.43 53958.64 88888.00 2019-01-05 12:28:37.000 5 7868.94 1008.37 53958.72 88888.00 2019-01-05 12:28:38.000 5 7869.10 1008.32 53958.80 88888.00 2019-01-05 12:28:39.000 5 7869.25 1008.27 53958.90 88888.00 2019-01-05 12:28:40.000 5 7869.39 1008.23 53958.97 88888.00 2019-01-05 12:28:41.000 5 7869.52 1008.19 53959.02 88888.00 2019-01-05 12:28:42.000 5 7869.66 1008.17 53959.08 88888.00 2019-01-05 12:28:43.000 5 7869.81 1008.12 53959.17 88888.00 2019-01-05 12:28:44.000 5 7869.98 1008.06 53959.27 88888.00 2019-01-05 12:28:45.000 5 7870.15 1008.00 53959.35 88888.00 2019-01-05 12:28:46.000 5 7870.32 1007.94 53959.41 88888.00 2019-01-05 12:28:47.000 5 7870.48 1007.88 53959.48 88888.00 2019-01-05 12:28:48.000 5 7870.66 1007.83 53959.59 88888.00 2019-01-05 12:28:49.000 5 7870.85 1007.78 53959.69 88888.00 2019-01-05 12:28:50.000 5 7871.02 1007.71 53959.77 88888.00 2019-01-05 12:28:51.000 5 7871.17 1007.64 53959.82 88888.00 2019-01-05 12:28:52.000 5 7871.32 1007.57 53959.87 88888.00 2019-01-05 12:28:53.000 5 7871.49 1007.51 53959.93 88888.00 2019-01-05 12:28:54.000 5 7871.67 1007.43 53960.03 88888.00 2019-01-05 12:28:55.000 5 7871.85 1007.36 53960.12 88888.00 2019-01-05 12:28:56.000 5 7872.02 1007.29 53960.21 88888.00 2019-01-05 12:28:57.000 5 7872.18 1007.23 53960.31 88888.00 2019-01-05 12:28:58.000 5 7872.35 1007.16 53960.40 88888.00 2019-01-05 12:28:59.000 5 7872.51 1007.09 53960.48 88888.00 2019-01-05 12:29:00.000 5 7872.67 1007.00 53960.56 88888.00 2019-01-05 12:29:01.000 5 7872.81 1006.89 53960.63 88888.00 2019-01-05 12:29:02.000 5 7872.92 1006.77 53960.68 88888.00 2019-01-05 12:29:03.000 5 7873.00 1006.66 53960.72 88888.00 2019-01-05 12:29:04.000 5 7873.08 1006.53 53960.75 88888.00 2019-01-05 12:29:05.000 5 7873.15 1006.42 53960.76 88888.00 2019-01-05 12:29:06.000 5 7873.20 1006.33 53960.78 88888.00 2019-01-05 12:29:07.000 5 7873.24 1006.24 53960.79 88888.00 2019-01-05 12:29:08.000 5 7873.27 1006.12 53960.80 88888.00 2019-01-05 12:29:09.000 5 7873.26 1006.01 53960.79 88888.00 2019-01-05 12:29:10.000 5 7873.25 1005.91 53960.76 88888.00 2019-01-05 12:29:11.000 5 7873.20 1005.81 53960.72 88888.00 2019-01-05 12:29:12.000 5 7873.13 1005.69 53960.69 88888.00 2019-01-05 12:29:13.000 5 7873.06 1005.57 53960.64 88888.00 2019-01-05 12:29:14.000 5 7872.99 1005.47 53960.61 88888.00 2019-01-05 12:29:15.000 5 7872.92 1005.35 53960.58 88888.00 2019-01-05 12:29:16.000 5 7872.83 1005.23 53960.54 88888.00 2019-01-05 12:29:17.000 5 7872.73 1005.09 53960.50 88888.00 2019-01-05 12:29:18.000 5 7872.62 1004.95 53960.45 88888.00 2019-01-05 12:29:19.000 5 7872.52 1004.82 53960.39 88888.00 2019-01-05 12:29:20.000 5 7872.41 1004.68 53960.35 88888.00 2019-01-05 12:29:21.000 5 7872.28 1004.54 53960.31 88888.00 2019-01-05 12:29:22.000 5 7872.17 1004.40 53960.27 88888.00 2019-01-05 12:29:23.000 5 7872.05 1004.25 53960.24 88888.00 2019-01-05 12:29:24.000 5 7871.93 1004.09 53960.21 88888.00 2019-01-05 12:29:25.000 5 7871.84 1003.93 53960.20 88888.00 2019-01-05 12:29:26.000 5 7871.75 1003.75 53960.18 88888.00 2019-01-05 12:29:27.000 5 7871.65 1003.58 53960.18 88888.00 2019-01-05 12:29:28.000 5 7871.57 1003.42 53960.17 88888.00 2019-01-05 12:29:29.000 5 7871.52 1003.24 53960.18 88888.00 2019-01-05 12:29:30.000 5 7871.47 1003.06 53960.18 88888.00 2019-01-05 12:29:31.000 5 7871.40 1002.90 53960.17 88888.00 2019-01-05 12:29:32.000 5 7871.33 1002.73 53960.16 88888.00 2019-01-05 12:29:33.000 5 7871.25 1002.56 53960.15 88888.00 2019-01-05 12:29:34.000 5 7871.19 1002.39 53960.13 88888.00 2019-01-05 12:29:35.000 5 7871.13 1002.23 53960.11 88888.00 2019-01-05 12:29:36.000 5 7871.05 1002.05 53960.08 88888.00 2019-01-05 12:29:37.000 5 7870.95 1001.88 53960.04 88888.00 2019-01-05 12:29:38.000 5 7870.85 1001.70 53959.98 88888.00 2019-01-05 12:29:39.000 5 7870.72 1001.52 53959.91 88888.00 2019-01-05 12:29:40.000 5 7870.57 1001.33 53959.83 88888.00 2019-01-05 12:29:41.000 5 7870.42 1001.15 53959.75 88888.00 2019-01-05 12:29:42.000 5 7870.23 1000.96 53959.64 88888.00 2019-01-05 12:29:43.000 5 7870.04 1000.78 53959.54 88888.00 2019-01-05 12:29:44.000 5 7869.84 1000.60 53959.43 88888.00 2019-01-05 12:29:45.000 5 7869.66 1000.42 53959.33 88888.00 2019-01-05 12:29:46.000 5 7869.50 1000.25 53959.25 88888.00 2019-01-05 12:29:47.000 5 7869.33 1000.06 53959.17 88888.00 2019-01-05 12:29:48.000 5 7869.15 999.89 53959.08 88888.00 2019-01-05 12:29:49.000 5 7868.99 999.75 53958.99 88888.00 2019-01-05 12:29:50.000 5 7868.86 999.61 53958.92 88888.00 2019-01-05 12:29:51.000 5 7868.74 999.46 53958.87 88888.00 2019-01-05 12:29:52.000 5 7868.63 999.35 53958.83 88888.00 2019-01-05 12:29:53.000 5 7868.55 999.26 53958.79 88888.00 2019-01-05 12:29:54.000 5 7868.49 999.17 53958.75 88888.00 2019-01-05 12:29:55.000 5 7868.41 999.09 53958.71 88888.00 2019-01-05 12:29:56.000 5 7868.35 999.01 53958.68 88888.00 2019-01-05 12:29:57.000 5 7868.33 998.93 53958.68 88888.00 2019-01-05 12:29:58.000 5 7868.30 998.86 53958.65 88888.00 2019-01-05 12:29:59.000 5 7868.27 998.81 53958.62 88888.00 2019-01-05 12:30:00.000 5 7868.26 998.76 53958.62 88888.00 2019-01-05 12:30:01.000 5 7868.25 998.71 53958.62 88888.00 2019-01-05 12:30:02.000 5 7868.26 998.69 53958.61 88888.00 2019-01-05 12:30:03.000 5 7868.27 998.71 53958.59 88888.00 2019-01-05 12:30:04.000 5 7868.29 998.72 53958.59 88888.00 2019-01-05 12:30:05.000 5 7868.31 998.75 53958.58 88888.00 2019-01-05 12:30:06.000 5 7868.34 998.78 53958.58 88888.00 2019-01-05 12:30:07.000 5 7868.39 998.80 53958.58 88888.00 2019-01-05 12:30:08.000 5 7868.43 998.81 53958.58 88888.00 2019-01-05 12:30:09.000 5 7868.46 998.83 53958.59 88888.00 2019-01-05 12:30:10.000 5 7868.49 998.85 53958.58 88888.00 2019-01-05 12:30:11.000 5 7868.53 998.89 53958.56 88888.00 2019-01-05 12:30:12.000 5 7868.57 998.94 53958.53 88888.00 2019-01-05 12:30:13.000 5 7868.59 999.00 53958.51 88888.00 2019-01-05 12:30:14.000 5 7868.61 999.06 53958.49 88888.00 2019-01-05 12:30:15.000 5 7868.63 999.12 53958.45 88888.00 2019-01-05 12:30:16.000 5 7868.65 999.21 53958.40 88888.00 2019-01-05 12:30:17.000 5 7868.66 999.31 53958.35 88888.00 2019-01-05 12:30:18.000 5 7868.68 999.42 53958.30 88888.00 2019-01-05 12:30:19.000 5 7868.70 999.54 53958.26 88888.00 2019-01-05 12:30:20.000 5 7868.74 999.67 53958.23 88888.00 2019-01-05 12:30:21.000 5 7868.79 999.82 53958.20 88888.00 2019-01-05 12:30:22.000 5 7868.84 1000.00 53958.19 88888.00 2019-01-05 12:30:23.000 5 7868.92 1000.20 53958.19 88888.00 2019-01-05 12:30:24.000 5 7869.03 1000.40 53958.20 88888.00 2019-01-05 12:30:25.000 5 7869.15 1000.61 53958.22 88888.00 2019-01-05 12:30:26.000 5 7869.30 1000.84 53958.27 88888.00 2019-01-05 12:30:27.000 5 7869.49 1001.08 53958.34 88888.00 2019-01-05 12:30:28.000 5 7869.70 1001.33 53958.43 88888.00 2019-01-05 12:30:29.000 5 7869.90 1001.59 53958.53 88888.00 2019-01-05 12:30:30.000 5 7870.12 1001.85 53958.64 88888.00 2019-01-05 12:30:31.000 5 7870.38 1002.09 53958.77 88888.00 2019-01-05 12:30:32.000 5 7870.65 1002.33 53958.91 88888.00 2019-01-05 12:30:33.000 5 7870.91 1002.57 53959.03 88888.00 2019-01-05 12:30:34.000 5 7871.18 1002.81 53959.14 88888.00 2019-01-05 12:30:35.000 5 7871.43 1003.03 53959.26 88888.00 2019-01-05 12:30:36.000 5 7871.65 1003.23 53959.36 88888.00 2019-01-05 12:30:37.000 5 7871.86 1003.40 53959.46 88888.00 2019-01-05 12:30:38.000 5 7872.05 1003.55 53959.55 88888.00 2019-01-05 12:30:39.000 5 7872.22 1003.69 53959.63 88888.00 2019-01-05 12:30:40.000 5 7872.35 1003.80 53959.68 88888.00 2019-01-05 12:30:41.000 5 7872.44 1003.90 53959.69 88888.00 2019-01-05 12:30:42.000 5 7872.51 1003.99 53959.70 88888.00 2019-01-05 12:30:43.000 5 7872.56 1004.06 53959.72 88888.00 2019-01-05 12:30:44.000 5 7872.60 1004.11 53959.73 88888.00 2019-01-05 12:30:45.000 5 7872.62 1004.16 53959.73 88888.00 2019-01-05 12:30:46.000 5 7872.63 1004.22 53959.72 88888.00 2019-01-05 12:30:47.000 5 7872.65 1004.26 53959.71 88888.00 2019-01-05 12:30:48.000 5 7872.66 1004.32 53959.71 88888.00 2019-01-05 12:30:49.000 5 7872.67 1004.39 53959.71 88888.00 2019-01-05 12:30:50.000 5 7872.68 1004.44 53959.73 88888.00 2019-01-05 12:30:51.000 5 7872.71 1004.48 53959.75 88888.00 2019-01-05 12:30:52.000 5 7872.75 1004.53 53959.78 88888.00 2019-01-05 12:30:53.000 5 7872.81 1004.58 53959.79 88888.00 2019-01-05 12:30:54.000 5 7872.89 1004.63 53959.84 88888.00 2019-01-05 12:30:55.000 5 7872.99 1004.71 53959.91 88888.00 2019-01-05 12:30:56.000 5 7873.11 1004.80 53959.99 88888.00 2019-01-05 12:30:57.000 5 7873.23 1004.89 53960.07 88888.00 2019-01-05 12:30:58.000 5 7873.37 1004.96 53960.18 88888.00 2019-01-05 12:30:59.000 5 7873.53 1005.03 53960.29 88888.00 2019-01-05 12:31:00.000 5 7873.72 1005.11 53960.39 88888.00 2019-01-05 12:31:01.000 5 7873.91 1005.17 53960.51 88888.00 2019-01-05 12:31:02.000 5 7874.11 1005.23 53960.65 88888.00 2019-01-05 12:31:03.000 5 7874.32 1005.28 53960.79 88888.00 2019-01-05 12:31:04.000 5 7874.56 1005.32 53960.92 88888.00 2019-01-05 12:31:05.000 5 7874.78 1005.38 53961.05 88888.00 2019-01-05 12:31:06.000 5 7875.01 1005.43 53961.19 88888.00 2019-01-05 12:31:07.000 5 7875.25 1005.48 53961.33 88888.00 2019-01-05 12:31:08.000 5 7875.48 1005.51 53961.46 88888.00 2019-01-05 12:31:09.000 5 7875.71 1005.54 53961.57 88888.00 2019-01-05 12:31:10.000 5 7875.95 1005.57 53961.69 88888.00 2019-01-05 12:31:11.000 5 7876.17 1005.58 53961.80 88888.00 2019-01-05 12:31:12.000 5 7876.40 1005.57 53961.91 88888.00 2019-01-05 12:31:13.000 5 7876.63 1005.54 53962.00 88888.00 2019-01-05 12:31:14.000 5 7876.83 1005.49 53962.07 88888.00 2019-01-05 12:31:15.000 5 7877.00 1005.43 53962.14 88888.00 2019-01-05 12:31:16.000 5 7877.15 1005.38 53962.19 88888.00 2019-01-05 12:31:17.000 5 7877.30 1005.33 53962.23 88888.00 2019-01-05 12:31:18.000 5 7877.44 1005.29 53962.26 88888.00 2019-01-05 12:31:19.000 5 7877.56 1005.25 53962.28 88888.00 2019-01-05 12:31:20.000 5 7877.65 1005.23 53962.27 88888.00 2019-01-05 12:31:21.000 5 7877.73 1005.21 53962.24 88888.00 2019-01-05 12:31:22.000 5 7877.79 1005.21 53962.18 88888.00 2019-01-05 12:31:23.000 5 7877.81 1005.23 53962.13 88888.00 2019-01-05 12:31:24.000 5 7877.81 1005.24 53962.07 88888.00 2019-01-05 12:31:25.000 5 7877.85 1005.25 53962.02 88888.00 2019-01-05 12:31:26.000 5 7877.89 1005.29 53961.96 88888.00 2019-01-05 12:31:27.000 5 7877.94 1005.35 53961.90 88888.00 2019-01-05 12:31:28.000 5 7878.01 1005.40 53961.85 88888.00 2019-01-05 12:31:29.000 5 7878.06 1005.45 53961.79 88888.00 2019-01-05 12:31:30.000 5 7878.10 1005.51 53961.72 88888.00 2019-01-05 12:31:31.000 5 7878.13 1005.55 53961.64 88888.00 2019-01-05 12:31:32.000 5 7878.17 1005.59 53961.57 88888.00 2019-01-05 12:31:33.000 5 7878.21 1005.63 53961.50 88888.00 2019-01-05 12:31:34.000 5 7878.25 1005.66 53961.45 88888.00 2019-01-05 12:31:35.000 5 7878.31 1005.68 53961.41 88888.00 2019-01-05 12:31:36.000 5 7878.39 1005.71 53961.39 88888.00 2019-01-05 12:31:37.000 5 7878.47 1005.74 53961.38 88888.00 2019-01-05 12:31:38.000 5 7878.56 1005.75 53961.35 88888.00 2019-01-05 12:31:39.000 5 7878.63 1005.76 53961.32 88888.00 2019-01-05 12:31:40.000 5 7878.68 1005.78 53961.29 88888.00 2019-01-05 12:31:41.000 5 7878.72 1005.78 53961.23 88888.00 2019-01-05 12:31:42.000 5 7878.76 1005.78 53961.19 88888.00 2019-01-05 12:31:43.000 5 7878.79 1005.80 53961.14 88888.00 2019-01-05 12:31:44.000 5 7878.81 1005.80 53961.09 88888.00 2019-01-05 12:31:45.000 5 7878.84 1005.81 53961.03 88888.00 2019-01-05 12:31:46.000 5 7878.87 1005.82 53960.99 88888.00 2019-01-05 12:31:47.000 5 7878.91 1005.83 53960.95 88888.00 2019-01-05 12:31:48.000 5 7878.95 1005.85 53960.91 88888.00 2019-01-05 12:31:49.000 5 7879.01 1005.90 53960.87 88888.00 2019-01-05 12:31:50.000 5 7879.06 1005.95 53960.82 88888.00 2019-01-05 12:31:51.000 5 7879.12 1006.00 53960.79 88888.00 2019-01-05 12:31:52.000 5 7879.17 1006.06 53960.75 88888.00 2019-01-05 12:31:53.000 5 7879.21 1006.11 53960.70 88888.00 2019-01-05 12:31:54.000 5 7879.24 1006.15 53960.66 88888.00 2019-01-05 12:31:55.000 5 7879.26 1006.17 53960.60 88888.00 2019-01-05 12:31:56.000 5 7879.28 1006.18 53960.55 88888.00 2019-01-05 12:31:57.000 5 7879.31 1006.19 53960.51 88888.00 2019-01-05 12:31:58.000 5 7879.36 1006.20 53960.47 88888.00 2019-01-05 12:31:59.000 5 7879.41 1006.18 53960.45 88888.00 2019-01-05 12:32:00.000 5 7879.45 1006.15 53960.45 88888.00 2019-01-05 12:32:01.000 5 7879.49 1006.13 53960.43 88888.00 2019-01-05 12:32:02.000 5 7879.53 1006.11 53960.42 88888.00 2019-01-05 12:32:03.000 5 7879.57 1006.09 53960.39 88888.00 2019-01-05 12:32:04.000 5 7879.62 1006.05 53960.36 88888.00 2019-01-05 12:32:05.000 5 7879.67 1006.01 53960.34 88888.00 2019-01-05 12:32:06.000 5 7879.72 1005.97 53960.32 88888.00 2019-01-05 12:32:07.000 5 7879.76 1005.92 53960.32 88888.00 2019-01-05 12:32:08.000 5 7879.81 1005.86 53960.30 88888.00 2019-01-05 12:32:09.000 5 7879.83 1005.79 53960.27 88888.00 2019-01-05 12:32:10.000 5 7879.84 1005.73 53960.22 88888.00 2019-01-05 12:32:11.000 5 7879.82 1005.66 53960.14 88888.00 2019-01-05 12:32:12.000 5 7879.77 1005.58 53960.07 88888.00 2019-01-05 12:32:13.000 5 7879.71 1005.52 53959.98 88888.00 2019-01-05 12:32:14.000 5 7879.64 1005.46 53959.88 88888.00 2019-01-05 12:32:15.000 5 7879.57 1005.39 53959.79 88888.00 2019-01-05 12:32:16.000 5 7879.49 1005.32 53959.68 88888.00 2019-01-05 12:32:17.000 5 7879.39 1005.26 53959.56 88888.00 2019-01-05 12:32:18.000 5 7879.28 1005.17 53959.45 88888.00 2019-01-05 12:32:19.000 5 7879.19 1005.08 53959.37 88888.00 2019-01-05 12:32:20.000 5 7879.15 1005.00 53959.32 88888.00 2019-01-05 12:32:21.000 5 7879.11 1004.92 53959.29 88888.00 2019-01-05 12:32:22.000 5 7879.09 1004.86 53959.25 88888.00 2019-01-05 12:32:23.000 5 7879.08 1004.80 53959.20 88888.00 2019-01-05 12:32:24.000 5 7879.09 1004.75 53959.16 88888.00 2019-01-05 12:32:25.000 5 7879.10 1004.70 53959.13 88888.00 2019-01-05 12:32:26.000 5 7879.10 1004.64 53959.08 88888.00 2019-01-05 12:32:27.000 5 7879.10 1004.59 53959.02 88888.00 2019-01-05 12:32:28.000 5 7879.10 1004.55 53958.98 88888.00 2019-01-05 12:32:29.000 5 7879.09 1004.52 53958.92 88888.00 2019-01-05 12:32:30.000 5 7879.07 1004.49 53958.84 88888.00 2019-01-05 12:32:31.000 5 7879.07 1004.46 53958.78 88888.00 2019-01-05 12:32:32.000 5 7879.07 1004.41 53958.73 88888.00 2019-01-05 12:32:33.000 5 7879.07 1004.36 53958.69 88888.00 2019-01-05 12:32:34.000 5 7879.11 1004.30 53958.66 88888.00 2019-01-05 12:32:35.000 5 7879.15 1004.25 53958.64 88888.00 2019-01-05 12:32:36.000 5 7879.19 1004.19 53958.62 88888.00 2019-01-05 12:32:37.000 5 7879.23 1004.15 53958.57 88888.00 2019-01-05 12:32:38.000 5 7879.23 1004.12 53958.50 88888.00 2019-01-05 12:32:39.000 5 7879.21 1004.09 53958.41 88888.00 2019-01-05 12:32:40.000 5 7879.19 1004.07 53958.31 88888.00 2019-01-05 12:32:41.000 5 7879.17 1004.07 53958.21 88888.00 2019-01-05 12:32:42.000 5 7879.14 1004.07 53958.10 88888.00 2019-01-05 12:32:43.000 5 7879.09 1004.05 53957.98 88888.00 2019-01-05 12:32:44.000 5 7879.03 1004.04 53957.86 88888.00 2019-01-05 12:32:45.000 5 7878.96 1004.03 53957.75 88888.00 2019-01-05 12:32:46.000 5 7878.90 1004.01 53957.64 88888.00 2019-01-05 12:32:47.000 5 7878.85 1003.97 53957.55 88888.00 2019-01-05 12:32:48.000 5 7878.77 1003.93 53957.44 88888.00 2019-01-05 12:32:49.000 5 7878.69 1003.87 53957.33 88888.00 2019-01-05 12:32:50.000 5 7878.62 1003.82 53957.23 88888.00 2019-01-05 12:32:51.000 5 7878.58 1003.78 53957.14 88888.00 2019-01-05 12:32:52.000 5 7878.53 1003.72 53957.05 88888.00 2019-01-05 12:32:53.000 5 7878.50 1003.69 53956.98 88888.00 2019-01-05 12:32:54.000 5 7878.48 1003.67 53956.91 88888.00 2019-01-05 12:32:55.000 5 7878.48 1003.65 53956.87 88888.00 2019-01-05 12:32:56.000 5 7878.50 1003.63 53956.83 88888.00 2019-01-05 12:32:57.000 5 7878.52 1003.64 53956.79 88888.00 2019-01-05 12:32:58.000 5 7878.56 1003.63 53956.76 88888.00 2019-01-05 12:32:59.000 5 7878.59 1003.60 53956.74 88888.00 2019-01-05 12:33:00.000 5 7878.62 1003.57 53956.71 88888.00 2019-01-05 12:33:01.000 5 7878.64 1003.52 53956.69 88888.00 2019-01-05 12:33:02.000 5 7878.66 1003.48 53956.66 88888.00 2019-01-05 12:33:03.000 5 7878.68 1003.44 53956.62 88888.00 2019-01-05 12:33:04.000 5 7878.69 1003.40 53956.58 88888.00 2019-01-05 12:33:05.000 5 7878.68 1003.36 53956.54 88888.00 2019-01-05 12:33:06.000 5 7878.67 1003.31 53956.49 88888.00 2019-01-05 12:33:07.000 5 7878.64 1003.27 53956.44 88888.00 2019-01-05 12:33:08.000 5 7878.59 1003.25 53956.36 88888.00 2019-01-05 12:33:09.000 5 7878.55 1003.24 53956.28 88888.00 2019-01-05 12:33:10.000 5 7878.50 1003.24 53956.21 88888.00 2019-01-05 12:33:11.000 5 7878.43 1003.21 53956.14 88888.00 2019-01-05 12:33:12.000 5 7878.36 1003.19 53956.05 88888.00 2019-01-05 12:33:13.000 5 7878.29 1003.16 53955.96 88888.00 2019-01-05 12:33:14.000 5 7878.21 1003.14 53955.87 88888.00 2019-01-05 12:33:15.000 5 7878.12 1003.13 53955.79 88888.00 2019-01-05 12:33:16.000 5 7878.05 1003.10 53955.72 88888.00 2019-01-05 12:33:17.000 5 7877.98 1003.06 53955.64 88888.00 2019-01-05 12:33:18.000 5 7877.90 1003.03 53955.56 88888.00 2019-01-05 12:33:19.000 5 7877.81 1003.02 53955.47 88888.00 2019-01-05 12:33:20.000 5 7877.72 1003.00 53955.38 88888.00 2019-01-05 12:33:21.000 5 7877.64 1003.00 53955.28 88888.00 2019-01-05 12:33:22.000 5 7877.56 1003.03 53955.16 88888.00 2019-01-05 12:33:23.000 5 7877.48 1003.06 53955.06 88888.00 2019-01-05 12:33:24.000 5 7877.41 1003.11 53954.96 88888.00 2019-01-05 12:33:25.000 5 7877.36 1003.16 53954.90 88888.00 2019-01-05 12:33:26.000 5 7877.33 1003.23 53954.85 88888.00 2019-01-05 12:33:27.000 5 7877.29 1003.29 53954.80 88888.00 2019-01-05 12:33:28.000 5 7877.25 1003.33 53954.74 88888.00 2019-01-05 12:33:29.000 5 7877.22 1003.35 53954.67 88888.00 2019-01-05 12:33:30.000 5 7877.19 1003.38 53954.61 88888.00 2019-01-05 12:33:31.000 5 7877.18 1003.41 53954.55 88888.00 2019-01-05 12:33:32.000 5 7877.16 1003.41 53954.48 88888.00 2019-01-05 12:33:33.000 5 7877.12 1003.40 53954.42 88888.00 2019-01-05 12:33:34.000 5 7877.08 1003.39 53954.32 88888.00 2019-01-05 12:33:35.000 5 7877.03 1003.38 53954.21 88888.00 2019-01-05 12:33:36.000 5 7876.98 1003.37 53954.12 88888.00 2019-01-05 12:33:37.000 5 7876.94 1003.35 53954.04 88888.00 2019-01-05 12:33:38.000 5 7876.88 1003.33 53953.95 88888.00 2019-01-05 12:33:39.000 5 7876.82 1003.31 53953.84 88888.00 2019-01-05 12:33:40.000 5 7876.74 1003.27 53953.71 88888.00 2019-01-05 12:33:41.000 5 7876.65 1003.22 53953.57 88888.00 2019-01-05 12:33:42.000 5 7876.57 1003.18 53953.42 88888.00 2019-01-05 12:33:43.000 5 7876.47 1003.15 53953.28 88888.00 2019-01-05 12:33:44.000 5 7876.37 1003.13 53953.15 88888.00 2019-01-05 12:33:45.000 5 7876.29 1003.11 53953.02 88888.00 2019-01-05 12:33:46.000 5 7876.21 1003.10 53952.89 88888.00 2019-01-05 12:33:47.000 5 7876.14 1003.09 53952.78 88888.00 2019-01-05 12:33:48.000 5 7876.10 1003.07 53952.68 88888.00 2019-01-05 12:33:49.000 5 7876.07 1003.05 53952.59 88888.00 2019-01-05 12:33:50.000 5 7876.06 1003.04 53952.51 88888.00 2019-01-05 12:33:51.000 5 7876.05 1003.01 53952.44 88888.00 2019-01-05 12:33:52.000 5 7876.06 1002.99 53952.37 88888.00 2019-01-05 12:33:53.000 5 7876.08 1002.98 53952.32 88888.00 2019-01-05 12:33:54.000 5 7876.12 1002.97 53952.29 88888.00 2019-01-05 12:33:55.000 5 7876.17 1002.97 53952.24 88888.00 2019-01-05 12:33:56.000 5 7876.24 1002.97 53952.21 88888.00 2019-01-05 12:33:57.000 5 7876.32 1002.98 53952.18 88888.00 2019-01-05 12:33:58.000 5 7876.40 1003.00 53952.17 88888.00 2019-01-05 12:33:59.000 5 7876.51 1003.04 53952.18 88888.00 2019-01-05 12:34:00.000 5 7876.64 1003.07 53952.20 88888.00 2019-01-05 12:34:01.000 5 7876.78 1003.09 53952.22 88888.00 2019-01-05 12:34:02.000 5 7876.93 1003.12 53952.23 88888.00 2019-01-05 12:34:03.000 5 7877.08 1003.15 53952.24 88888.00 2019-01-05 12:34:04.000 5 7877.23 1003.17 53952.26 88888.00 2019-01-05 12:34:05.000 5 7877.37 1003.19 53952.29 88888.00 2019-01-05 12:34:06.000 5 7877.51 1003.20 53952.30 88888.00 2019-01-05 12:34:07.000 5 7877.65 1003.22 53952.29 88888.00 2019-01-05 12:34:08.000 5 7877.76 1003.22 53952.28 88888.00 2019-01-05 12:34:09.000 5 7877.86 1003.21 53952.27 88888.00 2019-01-05 12:34:10.000 5 7877.97 1003.22 53952.24 88888.00 2019-01-05 12:34:11.000 5 7878.07 1003.25 53952.20 88888.00 2019-01-05 12:34:12.000 5 7878.17 1003.29 53952.14 88888.00 2019-01-05 12:34:13.000 5 7878.25 1003.34 53952.08 88888.00 2019-01-05 12:34:14.000 5 7878.34 1003.38 53952.02 88888.00 2019-01-05 12:34:15.000 5 7878.46 1003.43 53951.99 88888.00 2019-01-05 12:34:16.000 5 7878.59 1003.47 53951.97 88888.00 2019-01-05 12:34:17.000 5 7878.71 1003.50 53951.95 88888.00 2019-01-05 12:34:18.000 5 7878.83 1003.54 53951.93 88888.00 2019-01-05 12:34:19.000 5 7878.97 1003.58 53951.91 88888.00 2019-01-05 12:34:20.000 5 7879.09 1003.62 53951.90 88888.00 2019-01-05 12:34:21.000 5 7879.23 1003.67 53951.88 88888.00 2019-01-05 12:34:22.000 5 7879.37 1003.74 53951.85 88888.00 2019-01-05 12:34:23.000 5 7879.52 1003.80 53951.84 88888.00 2019-01-05 12:34:24.000 5 7879.64 1003.84 53951.82 88888.00 2019-01-05 12:34:25.000 5 7879.75 1003.88 53951.77 88888.00 2019-01-05 12:34:26.000 5 7879.87 1003.93 53951.73 88888.00 2019-01-05 12:34:27.000 5 7879.96 1003.99 53951.68 88888.00 2019-01-05 12:34:28.000 5 7880.05 1004.05 53951.61 88888.00 2019-01-05 12:34:29.000 5 7880.13 1004.10 53951.55 88888.00 2019-01-05 12:34:30.000 5 7880.18 1004.15 53951.48 88888.00 2019-01-05 12:34:31.000 5 7880.22 1004.20 53951.41 88888.00 2019-01-05 12:34:32.000 5 7880.25 1004.22 53951.31 88888.00 2019-01-05 12:34:33.000 5 7880.27 1004.23 53951.22 88888.00 2019-01-05 12:34:34.000 5 7880.30 1004.25 53951.14 88888.00 2019-01-05 12:34:35.000 5 7880.30 1004.27 53951.06 88888.00 2019-01-05 12:34:36.000 5 7880.28 1004.28 53950.97 88888.00 2019-01-05 12:34:37.000 5 7880.28 1004.28 53950.89 88888.00 2019-01-05 12:34:38.000 5 7880.29 1004.25 53950.82 88888.00 2019-01-05 12:34:39.000 5 7880.30 1004.22 53950.75 88888.00 2019-01-05 12:34:40.000 5 7880.29 1004.20 53950.67 88888.00 2019-01-05 12:34:41.000 5 7880.27 1004.20 53950.59 88888.00 2019-01-05 12:34:42.000 5 7880.25 1004.21 53950.48 88888.00 2019-01-05 12:34:43.000 5 7880.21 1004.23 53950.37 88888.00 2019-01-05 12:34:44.000 5 7880.17 1004.22 53950.29 88888.00 2019-01-05 12:34:45.000 5 7880.15 1004.22 53950.22 88888.00 2019-01-05 12:34:46.000 5 7880.13 1004.21 53950.16 88888.00 2019-01-05 12:34:47.000 5 7880.10 1004.18 53950.11 88888.00 2019-01-05 12:34:48.000 5 7880.08 1004.13 53950.07 88888.00 2019-01-05 12:34:49.000 5 7880.06 1004.08 53950.03 88888.00 2019-01-05 12:34:50.000 5 7880.02 1004.05 53949.97 88888.00 2019-01-05 12:34:51.000 5 7879.98 1004.02 53949.91 88888.00 2019-01-05 12:34:52.000 5 7879.93 1003.98 53949.85 88888.00 2019-01-05 12:34:53.000 5 7879.90 1003.93 53949.79 88888.00 2019-01-05 12:34:54.000 5 7879.87 1003.88 53949.75 88888.00 2019-01-05 12:34:55.000 5 7879.83 1003.84 53949.71 88888.00 2019-01-05 12:34:56.000 5 7879.79 1003.81 53949.67 88888.00 2019-01-05 12:34:57.000 5 7879.75 1003.76 53949.63 88888.00 2019-01-05 12:34:58.000 5 7879.72 1003.72 53949.59 88888.00 2019-01-05 12:34:59.000 5 7879.70 1003.65 53949.57 88888.00 2019-01-05 12:35:00.000 5 7879.69 1003.58 53949.55 88888.00 2019-01-05 12:35:01.000 5 7879.66 1003.52 53949.52 88888.00 2019-01-05 12:35:02.000 5 7879.63 1003.46 53949.48 88888.00 2019-01-05 12:35:03.000 5 7879.61 1003.39 53949.44 88888.00 2019-01-05 12:35:04.000 5 7879.62 1003.34 53949.42 88888.00 2019-01-05 12:35:05.000 5 7879.64 1003.30 53949.41 88888.00 2019-01-05 12:35:06.000 5 7879.66 1003.27 53949.38 88888.00 2019-01-05 12:35:07.000 5 7879.68 1003.26 53949.36 88888.00 2019-01-05 12:35:08.000 5 7879.69 1003.26 53949.33 88888.00 2019-01-05 12:35:09.000 5 7879.72 1003.26 53949.31 88888.00 2019-01-05 12:35:10.000 5 7879.78 1003.26 53949.31 88888.00 2019-01-05 12:35:11.000 5 7879.87 1003.26 53949.33 88888.00 2019-01-05 12:35:12.000 5 7879.95 1003.28 53949.34 88888.00 2019-01-05 12:35:13.000 5 7880.02 1003.29 53949.34 88888.00 2019-01-05 12:35:14.000 5 7880.10 1003.30 53949.33 88888.00 2019-01-05 12:35:15.000 5 7880.17 1003.31 53949.33 88888.00 2019-01-05 12:35:16.000 5 7880.27 1003.31 53949.35 88888.00 2019-01-05 12:35:17.000 5 7880.38 1003.31 53949.37 88888.00 2019-01-05 12:35:18.000 5 7880.48 1003.29 53949.38 88888.00 2019-01-05 12:35:19.000 5 7880.59 1003.30 53949.37 88888.00 2019-01-05 12:35:20.000 5 7880.70 1003.32 53949.38 88888.00 2019-01-05 12:35:21.000 5 7880.84 1003.35 53949.42 88888.00 2019-01-05 12:35:22.000 5 7881.01 1003.40 53949.46 88888.00 2019-01-05 12:35:23.000 5 7881.20 1003.43 53949.52 88888.00 2019-01-05 12:35:24.000 5 7881.41 1003.47 53949.59 88888.00 2019-01-05 12:35:25.000 5 7881.62 1003.53 53949.65 88888.00 2019-01-05 12:35:26.000 5 7881.84 1003.64 53949.71 88888.00 2019-01-05 12:35:27.000 5 7882.08 1003.75 53949.78 88888.00 2019-01-05 12:35:28.000 5 7882.32 1003.85 53949.86 88888.00 2019-01-05 12:35:29.000 5 7882.57 1003.95 53949.95 88888.00 2019-01-05 12:35:30.000 5 7882.82 1004.04 53950.04 88888.00 2019-01-05 12:35:31.000 5 7883.10 1004.13 53950.11 88888.00 2019-01-05 12:35:32.000 5 7883.39 1004.23 53950.21 88888.00 2019-01-05 12:35:33.000 5 7883.71 1004.35 53950.32 88888.00 2019-01-05 12:35:34.000 5 7884.04 1004.46 53950.45 88888.00 2019-01-05 12:35:35.000 5 7884.39 1004.56 53950.59 88888.00 2019-01-05 12:35:36.000 5 7884.75 1004.64 53950.75 88888.00 2019-01-05 12:35:37.000 5 7885.12 1004.72 53950.88 88888.00 2019-01-05 12:35:38.000 5 7885.48 1004.82 53951.00 88888.00 2019-01-05 12:35:39.000 5 7885.83 1004.92 53951.13 88888.00 2019-01-05 12:35:40.000 5 7886.18 1005.00 53951.25 88888.00 2019-01-05 12:35:41.000 5 7886.52 1005.07 53951.35 88888.00 2019-01-05 12:35:42.000 5 7886.86 1005.14 53951.46 88888.00 2019-01-05 12:35:43.000 5 7887.19 1005.20 53951.55 88888.00 2019-01-05 12:35:44.000 5 7887.49 1005.26 53951.65 88888.00 2019-01-05 12:35:45.000 5 7887.79 1005.30 53951.73 88888.00 2019-01-05 12:35:46.000 5 7888.08 1005.33 53951.80 88888.00 2019-01-05 12:35:47.000 5 7888.35 1005.36 53951.89 88888.00 2019-01-05 12:35:48.000 5 7888.60 1005.38 53951.95 88888.00 2019-01-05 12:35:49.000 5 7888.85 1005.41 53952.00 88888.00 2019-01-05 12:35:50.000 5 7889.11 1005.45 53952.06 88888.00 2019-01-05 12:35:51.000 5 7889.36 1005.51 53952.11 88888.00 2019-01-05 12:35:52.000 5 7889.58 1005.57 53952.17 88888.00 2019-01-05 12:35:53.000 5 7889.79 1005.64 53952.21 88888.00 2019-01-05 12:35:54.000 5 7890.01 1005.69 53952.25 88888.00 2019-01-05 12:35:55.000 5 7890.22 1005.71 53952.28 88888.00 2019-01-05 12:35:56.000 5 7890.40 1005.75 53952.30 88888.00 2019-01-05 12:35:57.000 5 7890.58 1005.81 53952.30 88888.00 2019-01-05 12:35:58.000 5 7890.76 1005.87 53952.32 88888.00 2019-01-05 12:35:59.000 5 7890.93 1005.93 53952.32 88888.00 2019-01-05 12:36:00.000 5 7891.07 1005.98 53952.31 88888.00 2019-01-05 12:36:01.000 5 7891.19 1006.01 53952.30 88888.00 2019-01-05 12:36:02.000 5 7891.29 1006.04 53952.25 88888.00 2019-01-05 12:36:03.000 5 7891.38 1006.09 53952.21 88888.00 2019-01-05 12:36:04.000 5 7891.47 1006.14 53952.20 88888.00 2019-01-05 12:36:05.000 5 7891.56 1006.19 53952.20 88888.00 2019-01-05 12:36:06.000 5 7891.65 1006.25 53952.19 88888.00 2019-01-05 12:36:07.000 5 7891.75 1006.30 53952.17 88888.00 2019-01-05 12:36:08.000 5 7891.82 1006.36 53952.14 88888.00 2019-01-05 12:36:09.000 5 7891.88 1006.42 53952.11 88888.00 2019-01-05 12:36:10.000 5 7891.94 1006.47 53952.08 88888.00 2019-01-05 12:36:11.000 5 7891.98 1006.52 53952.06 88888.00 2019-01-05 12:36:12.000 5 7892.01 1006.57 53952.02 88888.00 2019-01-05 12:36:13.000 5 7892.03 1006.62 53951.97 88888.00 2019-01-05 12:36:14.000 5 7892.07 1006.65 53951.94 88888.00 2019-01-05 12:36:15.000 5 7892.11 1006.67 53951.91 88888.00 2019-01-05 12:36:16.000 5 7892.14 1006.68 53951.89 88888.00 2019-01-05 12:36:17.000 5 7892.15 1006.71 53951.87 88888.00 2019-01-05 12:36:18.000 5 7892.16 1006.76 53951.83 88888.00 2019-01-05 12:36:19.000 5 7892.15 1006.82 53951.79 88888.00 2019-01-05 12:36:20.000 5 7892.16 1006.87 53951.75 88888.00 2019-01-05 12:36:21.000 5 7892.16 1006.91 53951.71 88888.00 2019-01-05 12:36:22.000 5 7892.14 1006.93 53951.64 88888.00 2019-01-05 12:36:23.000 5 7892.11 1006.96 53951.59 88888.00 2019-01-05 12:36:24.000 5 7892.07 1007.01 53951.53 88888.00 2019-01-05 12:36:25.000 5 7892.02 1007.07 53951.46 88888.00 2019-01-05 12:36:26.000 5 7891.99 1007.14 53951.39 88888.00 2019-01-05 12:36:27.000 5 7891.97 1007.21 53951.34 88888.00 2019-01-05 12:36:28.000 5 7891.95 1007.26 53951.31 88888.00 2019-01-05 12:36:29.000 5 7891.93 1007.30 53951.29 88888.00 2019-01-05 12:36:30.000 5 7891.93 1007.35 53951.27 88888.00 2019-01-05 12:36:31.000 5 7891.93 1007.41 53951.23 88888.00 2019-01-05 12:36:32.000 5 7891.95 1007.48 53951.20 88888.00 2019-01-05 12:36:33.000 5 7891.95 1007.53 53951.16 88888.00 2019-01-05 12:36:34.000 5 7891.93 1007.57 53951.12 88888.00 2019-01-05 12:36:35.000 5 7891.91 1007.64 53951.08 88888.00 2019-01-05 12:36:36.000 5 7891.90 1007.69 53951.04 88888.00 2019-01-05 12:36:37.000 5 7891.92 1007.73 53951.00 88888.00 2019-01-05 12:36:38.000 5 7891.96 1007.77 53950.99 88888.00 2019-01-05 12:36:39.000 5 7892.01 1007.79 53951.00 88888.00 2019-01-05 12:36:40.000 5 7892.05 1007.79 53951.02 88888.00 2019-01-05 12:36:41.000 5 7892.09 1007.79 53951.02 88888.00 2019-01-05 12:36:42.000 5 7892.14 1007.80 53951.00 88888.00 2019-01-05 12:36:43.000 5 7892.20 1007.82 53951.00 88888.00 2019-01-05 12:36:44.000 5 7892.25 1007.85 53950.99 88888.00 2019-01-05 12:36:45.000 5 7892.28 1007.89 53950.99 88888.00 2019-01-05 12:36:46.000 5 7892.31 1007.94 53950.99 88888.00 2019-01-05 12:36:47.000 5 7892.37 1007.99 53950.99 88888.00 2019-01-05 12:36:48.000 5 7892.44 1008.04 53950.99 88888.00 2019-01-05 12:36:49.000 5 7892.51 1008.11 53951.02 88888.00 2019-01-05 12:36:50.000 5 7892.61 1008.18 53951.07 88888.00 2019-01-05 12:36:51.000 5 7892.72 1008.25 53951.12 88888.00 2019-01-05 12:36:52.000 5 7892.84 1008.31 53951.17 88888.00 2019-01-05 12:36:53.000 5 7892.97 1008.36 53951.23 88888.00 2019-01-05 12:36:54.000 5 7893.10 1008.42 53951.28 88888.00 2019-01-05 12:36:55.000 5 7893.21 1008.48 53951.34 88888.00 2019-01-05 12:36:56.000 5 7893.34 1008.54 53951.40 88888.00 2019-01-05 12:36:57.000 5 7893.48 1008.60 53951.45 88888.00 2019-01-05 12:36:58.000 5 7893.62 1008.67 53951.51 88888.00 2019-01-05 12:36:59.000 5 7893.74 1008.73 53951.57 88888.00 2019-01-05 12:37:00.000 5 7893.87 1008.79 53951.63 88888.00 2019-01-05 12:37:01.000 5 7893.98 1008.84 53951.68 88888.00 2019-01-05 12:37:02.000 5 7894.09 1008.89 53951.73 88888.00 2019-01-05 12:37:03.000 5 7894.20 1008.95 53951.79 88888.00 2019-01-05 12:37:04.000 5 7894.32 1008.99 53951.85 88888.00 2019-01-05 12:37:05.000 5 7894.45 1009.01 53951.92 88888.00 2019-01-05 12:37:06.000 5 7894.55 1009.02 53951.98 88888.00 2019-01-05 12:37:07.000 5 7894.63 1009.03 53952.01 88888.00 2019-01-05 12:37:08.000 5 7894.70 1009.03 53952.05 88888.00 2019-01-05 12:37:09.000 5 7894.77 1009.01 53952.09 88888.00 2019-01-05 12:37:10.000 5 7894.82 1008.98 53952.11 88888.00 2019-01-05 12:37:11.000 5 7894.87 1008.95 53952.13 88888.00 2019-01-05 12:37:12.000 5 7894.94 1008.93 53952.17 88888.00 2019-01-05 12:37:13.000 5 7895.00 1008.90 53952.21 88888.00 2019-01-05 12:37:14.000 5 7895.05 1008.85 53952.27 88888.00 2019-01-05 12:37:15.000 5 7895.09 1008.79 53952.33 88888.00 2019-01-05 12:37:16.000 5 7895.14 1008.74 53952.38 88888.00 2019-01-05 12:37:17.000 5 7895.18 1008.67 53952.41 88888.00 2019-01-05 12:37:18.000 5 7895.22 1008.58 53952.44 88888.00 2019-01-05 12:37:19.000 5 7895.26 1008.51 53952.49 88888.00 2019-01-05 12:37:20.000 5 7895.28 1008.45 53952.55 88888.00 2019-01-05 12:37:21.000 5 7895.32 1008.37 53952.61 88888.00 2019-01-05 12:37:22.000 5 7895.37 1008.30 53952.67 88888.00 2019-01-05 12:37:23.000 5 7895.42 1008.25 53952.73 88888.00 2019-01-05 12:37:24.000 5 7895.49 1008.21 53952.79 88888.00 2019-01-05 12:37:25.000 5 7895.56 1008.18 53952.87 88888.00 2019-01-05 12:37:26.000 5 7895.64 1008.15 53952.95 88888.00 2019-01-05 12:37:27.000 5 7895.74 1008.11 53953.04 88888.00 2019-01-05 12:37:28.000 5 7895.84 1008.06 53953.14 88888.00 2019-01-05 12:37:29.000 5 7895.93 1008.03 53953.23 88888.00 2019-01-05 12:37:30.000 5 7896.01 1008.00 53953.32 88888.00 2019-01-05 12:37:31.000 5 7896.10 1007.95 53953.39 88888.00 2019-01-05 12:37:32.000 5 7896.19 1007.90 53953.47 88888.00 2019-01-05 12:37:33.000 5 7896.27 1007.83 53953.54 88888.00 2019-01-05 12:37:34.000 5 7896.32 1007.75 53953.58 88888.00 2019-01-05 12:37:35.000 5 7896.34 1007.66 53953.61 88888.00 2019-01-05 12:37:36.000 5 7896.37 1007.56 53953.63 88888.00 2019-01-05 12:37:37.000 5 7896.40 1007.47 53953.63 88888.00 2019-01-05 12:37:38.000 5 7896.41 1007.37 53953.64 88888.00 2019-01-05 12:37:39.000 5 7896.43 1007.26 53953.64 88888.00 2019-01-05 12:37:40.000 5 7896.42 1007.16 53953.62 88888.00 2019-01-05 12:37:41.000 5 7896.39 1007.06 53953.59 88888.00 2019-01-05 12:37:42.000 5 7896.34 1006.95 53953.53 88888.00 2019-01-05 12:37:43.000 5 7896.27 1006.85 53953.44 88888.00 2019-01-05 12:37:44.000 5 7896.18 1006.74 53953.34 88888.00 2019-01-05 12:37:45.000 5 7896.09 1006.62 53953.24 88888.00 2019-01-05 12:37:46.000 5 7895.98 1006.49 53953.14 88888.00 2019-01-05 12:37:47.000 5 7895.88 1006.36 53953.02 88888.00 2019-01-05 12:37:48.000 5 7895.77 1006.24 53952.90 88888.00 2019-01-05 12:37:49.000 5 7895.65 1006.11 53952.77 88888.00 2019-01-05 12:37:50.000 5 7895.52 1005.98 53952.64 88888.00 2019-01-05 12:37:51.000 5 7895.39 1005.83 53952.50 88888.00 2019-01-05 12:37:52.000 5 7895.25 1005.69 53952.36 88888.00 2019-01-05 12:37:53.000 5 7895.11 1005.56 53952.20 88888.00 2019-01-05 12:37:54.000 5 7894.97 1005.43 53952.05 88888.00 2019-01-05 12:37:55.000 5 7894.85 1005.29 53951.91 88888.00 2019-01-05 12:37:56.000 5 7894.73 1005.15 53951.77 88888.00 2019-01-05 12:37:57.000 5 7894.62 1005.00 53951.64 88888.00 2019-01-05 12:37:58.000 5 7894.50 1004.84 53951.50 88888.00 2019-01-05 12:37:59.000 5 7894.37 1004.65 53951.38 88888.00 2019-01-05 12:38:00.000 5 7894.24 1004.44 53951.23 88888.00 2019-01-05 12:38:01.000 5 7894.10 1004.22 53951.06 88888.00 2019-01-05 12:38:02.000 5 7893.96 1004.01 53950.89 88888.00 2019-01-05 12:38:03.000 5 7893.82 1003.82 53950.72 88888.00 2019-01-05 12:38:04.000 5 7893.70 1003.62 53950.57 88888.00 2019-01-05 12:38:05.000 5 7893.59 1003.41 53950.43 88888.00 2019-01-05 12:38:06.000 5 7893.50 1003.23 53950.29 88888.00 2019-01-05 12:38:07.000 5 7893.42 1003.05 53950.16 88888.00 2019-01-05 12:38:08.000 5 7893.35 1002.87 53950.04 88888.00 2019-01-05 12:38:09.000 5 7893.27 1002.69 53949.91 88888.00 2019-01-05 12:38:10.000 5 7893.20 1002.51 53949.79 88888.00 2019-01-05 12:38:11.000 5 7893.15 1002.35 53949.66 88888.00 2019-01-05 12:38:12.000 5 7893.09 1002.19 53949.55 88888.00 2019-01-05 12:38:13.000 5 7893.04 1002.04 53949.43 88888.00 2019-01-05 12:38:14.000 5 7892.98 1001.87 53949.29 88888.00 2019-01-05 12:38:15.000 5 7892.91 1001.69 53949.15 88888.00 2019-01-05 12:38:16.000 5 7892.86 1001.54 53949.03 88888.00 2019-01-05 12:38:17.000 5 7892.83 1001.40 53948.92 88888.00 2019-01-05 12:38:18.000 5 7892.81 1001.27 53948.82 88888.00 2019-01-05 12:38:19.000 5 7892.79 1001.13 53948.72 88888.00 2019-01-05 12:38:20.000 5 7892.78 1000.99 53948.64 88888.00 2019-01-05 12:38:21.000 5 7892.79 1000.85 53948.56 88888.00 2019-01-05 12:38:22.000 5 7892.80 1000.73 53948.48 88888.00 2019-01-05 12:38:23.000 5 7892.82 1000.62 53948.41 88888.00 2019-01-05 12:38:24.000 5 7892.86 1000.53 53948.36 88888.00 2019-01-05 12:38:25.000 5 7892.91 1000.45 53948.32 88888.00 2019-01-05 12:38:26.000 5 7892.95 1000.36 53948.25 88888.00 2019-01-05 12:38:27.000 5 7892.99 1000.27 53948.18 88888.00 2019-01-05 12:38:28.000 5 7893.01 1000.18 53948.09 88888.00 2019-01-05 12:38:29.000 5 7893.02 1000.09 53948.00 88888.00 2019-01-05 12:38:30.000 5 7893.02 1000.02 53947.90 88888.00 2019-01-05 12:38:31.000 5 7893.04 999.94 53947.81 88888.00 2019-01-05 12:38:32.000 5 7893.04 999.87 53947.74 88888.00 2019-01-05 12:38:33.000 5 7893.06 999.81 53947.67 88888.00 2019-01-05 12:38:34.000 5 7893.09 999.75 53947.59 88888.00 2019-01-05 12:38:35.000 5 7893.12 999.71 53947.52 88888.00 2019-01-05 12:38:36.000 5 7893.15 999.69 53947.46 88888.00 2019-01-05 12:38:37.000 5 7893.19 999.70 53947.41 88888.00 2019-01-05 12:38:38.000 5 7893.25 999.71 53947.35 88888.00 2019-01-05 12:38:39.000 5 7893.31 999.72 53947.30 88888.00 2019-01-05 12:38:40.000 5 7893.37 999.74 53947.26 88888.00 2019-01-05 12:38:41.000 5 7893.44 999.75 53947.23 88888.00 2019-01-05 12:38:42.000 5 7893.53 999.75 53947.21 88888.00 2019-01-05 12:38:43.000 5 7893.63 999.76 53947.20 88888.00 2019-01-05 12:38:44.000 5 7893.73 999.78 53947.18 88888.00 2019-01-05 12:38:45.000 5 7893.83 999.82 53947.16 88888.00 2019-01-05 12:38:46.000 5 7893.93 999.85 53947.13 88888.00 2019-01-05 12:38:47.000 5 7894.05 999.88 53947.12 88888.00 2019-01-05 12:38:48.000 5 7894.18 999.90 53947.13 88888.00 2019-01-05 12:38:49.000 5 7894.29 999.91 53947.15 88888.00 2019-01-05 12:38:50.000 5 7894.40 999.91 53947.15 88888.00 2019-01-05 12:38:51.000 5 7894.51 999.91 53947.14 88888.00 2019-01-05 12:38:52.000 5 7894.63 999.91 53947.14 88888.00 2019-01-05 12:38:53.000 5 7894.77 999.91 53947.15 88888.00 2019-01-05 12:38:54.000 5 7894.92 999.89 53947.18 88888.00 2019-01-05 12:38:55.000 5 7895.06 999.88 53947.21 88888.00 2019-01-05 12:38:56.000 5 7895.21 999.89 53947.23 88888.00 2019-01-05 12:38:57.000 5 7895.37 999.90 53947.26 88888.00 2019-01-05 12:38:58.000 5 7895.54 999.92 53947.28 88888.00 2019-01-05 12:38:59.000 5 7895.71 999.95 53947.30 88888.00 2019-01-05 12:39:00.000 5 7895.86 999.98 53947.32 88888.00 2019-01-05 12:39:01.000 5 7896.02 1000.05 53947.33 88888.00 2019-01-05 12:39:02.000 5 7896.20 1000.13 53947.36 88888.00 2019-01-05 12:39:03.000 5 7896.37 1000.21 53947.40 88888.00 2019-01-05 12:39:04.000 5 7896.56 1000.30 53947.43 88888.00 2019-01-05 12:39:05.000 5 7896.76 1000.41 53947.45 88888.00 2019-01-05 12:39:06.000 5 7896.93 1000.50 53947.47 88888.00 2019-01-05 12:39:07.000 5 7897.08 1000.56 53947.48 88888.00 2019-01-05 12:39:08.000 5 7897.24 1000.65 53947.48 88888.00 2019-01-05 12:39:09.000 5 7897.38 1000.76 53947.50 88888.00 2019-01-05 12:39:10.000 5 7897.52 1000.88 53947.54 88888.00 2019-01-05 12:39:11.000 5 7897.68 1001.00 53947.56 88888.00 2019-01-05 12:39:12.000 5 7897.81 1001.13 53947.56 88888.00 2019-01-05 12:39:13.000 5 7897.92 1001.25 53947.55 88888.00 2019-01-05 12:39:14.000 5 7898.02 1001.37 53947.55 88888.00 2019-01-05 12:39:15.000 5 7898.11 1001.50 53947.53 88888.00 2019-01-05 12:39:16.000 5 7898.18 1001.62 53947.50 88888.00 2019-01-05 12:39:17.000 5 7898.24 1001.74 53947.48 88888.00 2019-01-05 12:39:18.000 5 7898.30 1001.84 53947.44 88888.00 2019-01-05 12:39:19.000 5 7898.33 1001.93 53947.40 88888.00 2019-01-05 12:39:20.000 5 7898.35 1001.99 53947.36 88888.00 2019-01-05 12:39:21.000 5 7898.37 1002.05 53947.31 88888.00 2019-01-05 12:39:22.000 5 7898.39 1002.10 53947.27 88888.00 2019-01-05 12:39:23.000 5 7898.43 1002.16 53947.28 88888.00 2019-01-05 12:39:24.000 5 7898.49 1002.20 53947.30 88888.00 2019-01-05 12:39:25.000 5 7898.56 1002.19 53947.33 88888.00 2019-01-05 12:39:26.000 5 7898.65 1002.19 53947.39 88888.00 2019-01-05 12:39:27.000 5 7898.77 1002.20 53947.48 88888.00 2019-01-05 12:39:28.000 5 7898.89 1002.20 53947.57 88888.00 2019-01-05 12:39:29.000 5 7899.01 1002.21 53947.64 88888.00 2019-01-05 12:39:30.000 5 7899.12 1002.21 53947.70 88888.00 2019-01-05 12:39:31.000 5 7899.21 1002.19 53947.73 88888.00 2019-01-05 12:39:32.000 5 7899.29 1002.17 53947.76 88888.00 2019-01-05 12:39:33.000 5 7899.38 1002.16 53947.79 88888.00 2019-01-05 12:39:34.000 5 7899.47 1002.15 53947.82 88888.00 2019-01-05 12:39:35.000 5 7899.58 1002.12 53947.88 88888.00 2019-01-05 12:39:36.000 5 7899.69 1002.06 53947.93 88888.00 2019-01-05 12:39:37.000 5 7899.77 1002.02 53947.94 88888.00 2019-01-05 12:39:38.000 5 7899.84 1001.97 53947.93 88888.00 2019-01-05 12:39:39.000 5 7899.90 1001.92 53947.93 88888.00 2019-01-05 12:39:40.000 5 7899.95 1001.86 53947.92 88888.00 2019-01-05 12:39:41.000 5 7900.00 1001.81 53947.90 88888.00 2019-01-05 12:39:42.000 5 7900.02 1001.76 53947.86 88888.00 2019-01-05 12:39:43.000 5 7900.03 1001.71 53947.82 88888.00 2019-01-05 12:39:44.000 5 7900.03 1001.63 53947.78 88888.00 2019-01-05 12:39:45.000 5 7900.02 1001.55 53947.72 88888.00 2019-01-05 12:39:46.000 5 7899.98 1001.49 53947.65 88888.00 2019-01-05 12:39:47.000 5 7899.92 1001.43 53947.57 88888.00 2019-01-05 12:39:48.000 5 7899.86 1001.38 53947.48 88888.00 2019-01-05 12:39:49.000 5 7899.81 1001.34 53947.39 88888.00 2019-01-05 12:39:50.000 5 7899.75 1001.26 53947.32 88888.00 2019-01-05 12:39:51.000 5 7899.70 1001.17 53947.26 88888.00 2019-01-05 12:39:52.000 5 7899.65 1001.08 53947.20 88888.00 2019-01-05 12:39:53.000 5 7899.59 1001.00 53947.14 88888.00 2019-01-05 12:39:54.000 5 7899.53 1000.93 53947.06 88888.00 2019-01-05 12:39:55.000 5 7899.47 1000.89 53946.98 88888.00 2019-01-05 12:39:56.000 5 7899.42 1000.86 53946.92 88888.00 2019-01-05 12:39:57.000 5 7899.35 1000.86 53946.85 88888.00 2019-01-05 12:39:58.000 5 7899.29 1000.86 53946.76 88888.00 2019-01-05 12:39:59.000 5 7899.23 1000.86 53946.66 88888.00 2019-01-05 12:40:00.000 5 7899.15 1000.86 53946.57 88888.00 2019-01-05 12:40:01.000 5 7899.07 1000.85 53946.47 88888.00 2019-01-05 12:40:02.000 5 7898.99 1000.83 53946.39 88888.00 2019-01-05 12:40:03.000 5 7898.93 1000.81 53946.32 88888.00 2019-01-05 12:40:04.000 5 7898.88 1000.77 53946.25 88888.00 2019-01-05 12:40:05.000 5 7898.83 1000.72 53946.19 88888.00 2019-01-05 12:40:06.000 5 7898.78 1000.67 53946.14 88888.00 2019-01-05 12:40:07.000 5 7898.72 1000.61 53946.09 88888.00 2019-01-05 12:40:08.000 5 7898.69 1000.57 53946.05 88888.00 2019-01-05 12:40:09.000 5 7898.67 1000.53 53946.03 88888.00 2019-01-05 12:40:10.000 5 7898.66 1000.48 53946.02 88888.00 2019-01-05 12:40:11.000 5 7898.65 1000.46 53946.00 88888.00 2019-01-05 12:40:12.000 5 7898.65 1000.44 53946.00 88888.00 2019-01-05 12:40:13.000 5 7898.66 1000.42 53945.99 88888.00 2019-01-05 12:40:14.000 5 7898.68 1000.41 53945.98 88888.00 2019-01-05 12:40:15.000 5 7898.71 1000.41 53945.98 88888.00 2019-01-05 12:40:16.000 5 7898.74 1000.40 53945.97 88888.00 2019-01-05 12:40:17.000 5 7898.75 1000.38 53945.96 88888.00 2019-01-05 12:40:18.000 5 7898.76 1000.37 53945.94 88888.00 2019-01-05 12:40:19.000 5 7898.76 1000.36 53945.92 88888.00 2019-01-05 12:40:20.000 5 7898.78 1000.36 53945.92 88888.00 2019-01-05 12:40:21.000 5 7898.81 1000.35 53945.93 88888.00 2019-01-05 12:40:22.000 5 7898.85 1000.34 53945.96 88888.00 2019-01-05 12:40:23.000 5 7898.93 1000.34 53946.01 88888.00 2019-01-05 12:40:24.000 5 7899.01 1000.34 53946.05 88888.00 2019-01-05 12:40:25.000 5 7899.08 1000.34 53946.08 88888.00 2019-01-05 12:40:26.000 5 7899.15 1000.35 53946.10 88888.00 2019-01-05 12:40:27.000 5 7899.22 1000.37 53946.12 88888.00 2019-01-05 12:40:28.000 5 7899.30 1000.41 53946.14 88888.00 2019-01-05 12:40:29.000 5 7899.40 1000.45 53946.19 88888.00 2019-01-05 12:40:30.000 5 7899.50 1000.48 53946.23 88888.00 2019-01-05 12:40:31.000 5 7899.57 1000.51 53946.24 88888.00 2019-01-05 12:40:32.000 5 7899.62 1000.54 53946.23 88888.00 2019-01-05 12:40:33.000 5 7899.66 1000.55 53946.21 88888.00 2019-01-05 12:40:34.000 5 7899.69 1000.55 53946.20 88888.00 2019-01-05 12:40:35.000 5 7899.73 1000.56 53946.17 88888.00 2019-01-05 12:40:36.000 5 7899.75 1000.57 53946.14 88888.00 2019-01-05 12:40:37.000 5 7899.77 1000.58 53946.11 88888.00 2019-01-05 12:40:38.000 5 7899.79 1000.58 53946.08 88888.00 2019-01-05 12:40:39.000 5 7899.80 1000.58 53946.04 88888.00 2019-01-05 12:40:40.000 5 7899.80 1000.56 53945.99 88888.00 2019-01-05 12:40:41.000 5 7899.79 1000.53 53945.93 88888.00 2019-01-05 12:40:42.000 5 7899.77 1000.49 53945.86 88888.00 2019-01-05 12:40:43.000 5 7899.75 1000.46 53945.80 88888.00 2019-01-05 12:40:44.000 5 7899.76 1000.42 53945.75 88888.00 2019-01-05 12:40:45.000 5 7899.78 1000.37 53945.72 88888.00 2019-01-05 12:40:46.000 5 7899.81 1000.31 53945.71 88888.00 2019-01-05 12:40:47.000 5 7899.87 1000.24 53945.71 88888.00 2019-01-05 12:40:48.000 5 7899.97 1000.18 53945.75 88888.00 2019-01-05 12:40:49.000 5 7900.11 1000.11 53945.82 88888.00 2019-01-05 12:40:50.000 5 7900.26 1000.02 53945.89 88888.00 2019-01-05 12:40:51.000 5 7900.41 999.93 53945.95 88888.00 2019-01-05 12:40:52.000 5 7900.55 999.84 53946.01 88888.00 2019-01-05 12:40:53.000 5 7900.69 999.75 53946.05 88888.00 2019-01-05 12:40:54.000 5 7900.81 999.66 53946.08 88888.00 2019-01-05 12:40:55.000 5 7900.92 999.58 53946.12 88888.00 2019-01-05 12:40:56.000 5 7901.04 999.49 53946.16 88888.00 2019-01-05 12:40:57.000 5 7901.15 999.39 53946.20 88888.00 2019-01-05 12:40:58.000 5 7901.25 999.32 53946.25 88888.00 2019-01-05 12:40:59.000 5 7901.34 999.26 53946.26 88888.00 2019-01-05 12:41:00.000 5 7901.41 999.20 53946.26 88888.00 2019-01-05 12:41:01.000 5 7901.48 999.15 53946.26 88888.00 2019-01-05 12:41:02.000 5 7901.54 999.10 53946.25 88888.00 2019-01-05 12:41:03.000 5 7901.60 999.05 53946.24 88888.00 2019-01-05 12:41:04.000 5 7901.66 999.01 53946.25 88888.00 2019-01-05 12:41:05.000 5 7901.72 998.98 53946.27 88888.00 2019-01-05 12:41:06.000 5 7901.78 998.94 53946.28 88888.00 2019-01-05 12:41:07.000 5 7901.84 998.91 53946.29 88888.00 2019-01-05 12:41:08.000 5 7901.90 998.88 53946.30 88888.00 2019-01-05 12:41:09.000 5 7901.97 998.84 53946.33 88888.00 2019-01-05 12:41:10.000 5 7902.03 998.78 53946.34 88888.00 2019-01-05 12:41:11.000 5 7902.10 998.74 53946.33 88888.00 2019-01-05 12:41:12.000 5 7902.14 998.73 53946.30 88888.00 2019-01-05 12:41:13.000 5 7902.16 998.72 53946.24 88888.00 2019-01-05 12:41:14.000 5 7902.17 998.69 53946.16 88888.00 2019-01-05 12:41:15.000 5 7902.14 998.68 53946.07 88888.00 2019-01-05 12:41:16.000 5 7902.10 998.67 53945.96 88888.00 2019-01-05 12:41:17.000 5 7902.05 998.66 53945.84 88888.00 2019-01-05 12:41:18.000 5 7901.98 998.65 53945.70 88888.00 2019-01-05 12:41:19.000 5 7901.89 998.65 53945.55 88888.00 2019-01-05 12:41:20.000 5 7901.77 998.65 53945.37 88888.00 2019-01-05 12:41:21.000 5 7901.64 998.63 53945.20 88888.00 2019-01-05 12:41:22.000 5 7901.52 998.62 53945.02 88888.00 2019-01-05 12:41:23.000 5 7901.38 998.60 53944.84 88888.00 2019-01-05 12:41:24.000 5 7901.24 998.58 53944.65 88888.00 2019-01-05 12:41:25.000 5 7901.10 998.57 53944.48 88888.00 2019-01-05 12:41:26.000 5 7900.97 998.55 53944.32 88888.00 2019-01-05 12:41:27.000 5 7900.85 998.53 53944.16 88888.00 2019-01-05 12:41:28.000 5 7900.75 998.51 53944.02 88888.00 2019-01-05 12:41:29.000 5 7900.64 998.47 53943.89 88888.00 2019-01-05 12:41:30.000 5 7900.50 998.40 53943.75 88888.00 2019-01-05 12:41:31.000 5 7900.35 998.32 53943.60 88888.00 2019-01-05 12:41:32.000 5 7900.22 998.25 53943.45 88888.00 2019-01-05 12:41:33.000 5 7900.10 998.20 53943.29 88888.00 2019-01-05 12:41:34.000 5 7899.97 998.15 53943.13 88888.00 2019-01-05 12:41:35.000 5 7899.83 998.10 53942.98 88888.00 2019-01-05 12:41:36.000 5 7899.67 998.07 53942.82 88888.00 2019-01-05 12:41:37.000 5 7899.50 998.05 53942.62 88888.00 2019-01-05 12:41:38.000 5 7899.34 998.04 53942.45 88888.00 2019-01-05 12:41:39.000 5 7899.18 998.03 53942.27 88888.00 2019-01-05 12:41:40.000 5 7899.03 998.02 53942.09 88888.00 2019-01-05 12:41:41.000 5 7898.86 998.01 53941.93 88888.00 2019-01-05 12:41:42.000 5 7898.71 998.00 53941.78 88888.00 2019-01-05 12:41:43.000 5 7898.58 997.97 53941.64 88888.00 2019-01-05 12:41:44.000 5 7898.48 997.95 53941.52 88888.00 2019-01-05 12:41:45.000 5 7898.42 997.95 53941.44 88888.00 2019-01-05 12:41:46.000 5 7898.39 997.95 53941.38 88888.00 2019-01-05 12:41:47.000 5 7898.35 997.94 53941.34 88888.00 2019-01-05 12:41:48.000 5 7898.32 997.92 53941.30 88888.00 2019-01-05 12:41:49.000 5 7898.31 997.91 53941.24 88888.00 2019-01-05 12:41:50.000 5 7898.31 997.91 53941.20 88888.00 2019-01-05 12:41:51.000 5 7898.31 997.93 53941.17 88888.00 2019-01-05 12:41:52.000 5 7898.32 997.94 53941.15 88888.00 2019-01-05 12:41:53.000 5 7898.34 997.94 53941.14 88888.00 2019-01-05 12:41:54.000 5 7898.36 997.91 53941.11 88888.00 2019-01-05 12:41:55.000 5 7898.34 997.88 53941.04 88888.00 2019-01-05 12:41:56.000 5 7898.31 997.85 53940.98 88888.00 2019-01-05 12:41:57.000 5 7898.27 997.81 53940.90 88888.00 2019-01-05 12:41:58.000 5 7898.22 997.78 53940.82 88888.00 2019-01-05 12:41:59.000 5 7898.19 997.80 53940.73 88888.00 2019-01-05 12:42:00.000 5 7898.16 997.83 53940.66 88888.00 2019-01-05 12:42:01.000 5 7898.13 997.85 53940.59 88888.00 2019-01-05 12:42:02.000 5 7898.08 997.88 53940.49 88888.00 2019-01-05 12:42:03.000 5 7898.01 997.91 53940.39 88888.00 2019-01-05 12:42:04.000 5 7897.95 997.92 53940.27 88888.00 2019-01-05 12:42:05.000 5 7897.88 997.94 53940.15 88888.00 2019-01-05 12:42:06.000 5 7897.81 997.95 53940.04 88888.00 2019-01-05 12:42:07.000 5 7897.73 997.96 53939.94 88888.00 2019-01-05 12:42:08.000 5 7897.68 997.98 53939.84 88888.00 2019-01-05 12:42:09.000 5 7897.64 998.02 53939.75 88888.00 2019-01-05 12:42:10.000 5 7897.62 998.05 53939.67 88888.00 2019-01-05 12:42:11.000 5 7897.61 998.07 53939.58 88888.00 2019-01-05 12:42:12.000 5 7897.60 998.10 53939.49 88888.00 2019-01-05 12:42:13.000 5 7897.59 998.16 53939.39 88888.00 2019-01-05 12:42:14.000 5 7897.58 998.22 53939.31 88888.00 2019-01-05 12:42:15.000 5 7897.58 998.27 53939.24 88888.00 2019-01-05 12:42:16.000 5 7897.62 998.30 53939.19 88888.00 2019-01-05 12:42:17.000 5 7897.67 998.33 53939.15 88888.00 2019-01-05 12:42:18.000 5 7897.71 998.36 53939.12 88888.00 2019-01-05 12:42:19.000 5 7897.77 998.40 53939.11 88888.00 2019-01-05 12:42:20.000 5 7897.84 998.44 53939.09 88888.00 2019-01-05 12:42:21.000 5 7897.90 998.48 53939.07 88888.00 2019-01-05 12:42:22.000 5 7897.97 998.50 53939.05 88888.00 2019-01-05 12:42:23.000 5 7898.05 998.53 53939.04 88888.00 2019-01-05 12:42:24.000 5 7898.13 998.60 53939.03 88888.00 2019-01-05 12:42:25.000 5 7898.21 998.66 53939.01 88888.00 2019-01-05 12:42:26.000 5 7898.29 998.69 53939.02 88888.00 2019-01-05 12:42:27.000 5 7898.39 998.72 53939.05 88888.00 2019-01-05 12:42:28.000 5 7898.51 998.74 53939.09 88888.00 2019-01-05 12:42:29.000 5 7898.63 998.75 53939.13 88888.00 2019-01-05 12:42:30.000 5 7898.76 998.78 53939.18 88888.00 2019-01-05 12:42:31.000 5 7898.91 998.83 53939.21 88888.00 2019-01-05 12:42:32.000 5 7899.06 998.90 53939.25 88888.00 2019-01-05 12:42:33.000 5 7899.20 998.96 53939.29 88888.00 2019-01-05 12:42:34.000 5 7899.33 999.02 53939.32 88888.00 2019-01-05 12:42:35.000 5 7899.44 999.08 53939.33 88888.00 2019-01-05 12:42:36.000 5 7899.52 999.14 53939.32 88888.00 2019-01-05 12:42:37.000 5 7899.57 999.20 53939.28 88888.00 2019-01-05 12:42:38.000 5 7899.62 999.26 53939.23 88888.00 2019-01-05 12:42:39.000 5 7899.69 999.35 53939.20 88888.00 2019-01-05 12:42:40.000 5 7899.80 999.46 53939.17 88888.00 2019-01-05 12:42:41.000 5 7899.92 999.56 53939.16 88888.00 2019-01-05 12:42:42.000 5 7900.04 999.66 53939.16 88888.00 2019-01-05 12:42:43.000 5 7900.17 999.79 53939.13 88888.00 2019-01-05 12:42:44.000 5 7900.24 999.94 53939.05 88888.00 2019-01-05 12:42:45.000 5 7900.30 1000.12 53938.95 88888.00 2019-01-05 12:42:46.000 5 7900.36 1000.27 53938.87 88888.00 2019-01-05 12:42:47.000 5 7900.41 1000.42 53938.80 88888.00 2019-01-05 12:42:48.000 5 7900.45 1000.58 53938.72 88888.00 2019-01-05 12:42:49.000 5 7900.48 1000.73 53938.64 88888.00 2019-01-05 12:42:50.000 5 7900.46 1000.87 53938.52 88888.00 2019-01-05 12:42:51.000 5 7900.42 1001.02 53938.38 88888.00 2019-01-05 12:42:52.000 5 7900.40 1001.18 53938.25 88888.00 2019-01-05 12:42:53.000 5 7900.39 1001.33 53938.14 88888.00 2019-01-05 12:42:54.000 5 7900.35 1001.47 53938.04 88888.00 2019-01-05 12:42:55.000 5 7900.29 1001.58 53937.93 88888.00 2019-01-05 12:42:56.000 5 7900.23 1001.68 53937.80 88888.00 2019-01-05 12:42:57.000 5 7900.18 1001.78 53937.69 88888.00 2019-01-05 12:42:58.000 5 7900.14 1001.87 53937.60 88888.00 2019-01-05 12:42:59.000 5 7900.11 1001.94 53937.52 88888.00 2019-01-05 12:43:00.000 5 7900.11 1002.00 53937.46 88888.00 2019-01-05 12:43:01.000 5 7900.11 1002.05 53937.39 88888.00 2019-01-05 12:43:02.000 5 7900.12 1002.07 53937.30 88888.00 2019-01-05 12:43:03.000 5 7900.15 1002.10 53937.24 88888.00 2019-01-05 12:43:04.000 5 7900.20 1002.15 53937.21 88888.00 2019-01-05 12:43:05.000 5 7900.27 1002.21 53937.18 88888.00 2019-01-05 12:43:06.000 5 7900.37 1002.26 53937.16 88888.00 2019-01-05 12:43:07.000 5 7900.49 1002.31 53937.16 88888.00 2019-01-05 12:43:08.000 5 7900.62 1002.35 53937.16 88888.00 2019-01-05 12:43:09.000 5 7900.77 1002.38 53937.16 88888.00 2019-01-05 12:43:10.000 5 7900.95 1002.44 53937.18 88888.00 2019-01-05 12:43:11.000 5 7901.15 1002.51 53937.21 88888.00 2019-01-05 12:43:12.000 5 7901.34 1002.59 53937.22 88888.00 2019-01-05 12:43:13.000 5 7901.51 1002.67 53937.22 88888.00 2019-01-05 12:43:14.000 5 7901.68 1002.75 53937.21 88888.00 2019-01-05 12:43:15.000 5 7901.84 1002.82 53937.19 88888.00 2019-01-05 12:43:16.000 5 7901.98 1002.87 53937.17 88888.00 2019-01-05 12:43:17.000 5 7902.12 1002.89 53937.16 88888.00 2019-01-05 12:43:18.000 5 7902.27 1002.93 53937.16 88888.00 2019-01-05 12:43:19.000 5 7902.45 1002.98 53937.18 88888.00 2019-01-05 12:43:20.000 5 7902.63 1003.02 53937.19 88888.00 2019-01-05 12:43:21.000 5 7902.79 1003.02 53937.21 88888.00 2019-01-05 12:43:22.000 5 7902.93 1003.00 53937.24 88888.00 2019-01-05 12:43:23.000 5 7903.07 1002.98 53937.25 88888.00 2019-01-05 12:43:24.000 5 7903.22 1002.97 53937.24 88888.00 2019-01-05 12:43:25.000 5 7903.35 1002.96 53937.22 88888.00 2019-01-05 12:43:26.000 5 7903.44 1002.95 53937.18 88888.00 2019-01-05 12:43:27.000 5 7903.50 1002.94 53937.12 88888.00 2019-01-05 12:43:28.000 5 7903.56 1002.92 53937.06 88888.00 2019-01-05 12:43:29.000 5 7903.64 1002.90 53937.04 88888.00 2019-01-05 12:43:30.000 5 7903.75 1002.88 53937.05 88888.00 2019-01-05 12:43:31.000 5 7903.87 1002.88 53937.06 88888.00 2019-01-05 12:43:32.000 5 7904.01 1002.85 53937.09 88888.00 2019-01-05 12:43:33.000 5 7904.16 1002.81 53937.13 88888.00 2019-01-05 12:43:34.000 5 7904.30 1002.77 53937.17 88888.00 2019-01-05 12:43:35.000 5 7904.44 1002.74 53937.20 88888.00 2019-01-05 12:43:36.000 5 7904.56 1002.72 53937.22 88888.00 2019-01-05 12:43:37.000 5 7904.67 1002.71 53937.22 88888.00 2019-01-05 12:43:38.000 5 7904.75 1002.69 53937.21 88888.00 2019-01-05 12:43:39.000 5 7904.83 1002.67 53937.21 88888.00 2019-01-05 12:43:40.000 5 7904.92 1002.68 53937.22 88888.00 2019-01-05 12:43:41.000 5 7905.01 1002.69 53937.24 88888.00 2019-01-05 12:43:42.000 5 7905.15 1002.72 53937.30 88888.00 2019-01-05 12:43:43.000 5 7905.31 1002.76 53937.40 88888.00 2019-01-05 12:43:44.000 5 7905.48 1002.82 53937.50 88888.00 2019-01-05 12:43:45.000 5 7905.64 1002.86 53937.58 88888.00 2019-01-05 12:43:46.000 5 7905.77 1002.91 53937.65 88888.00 2019-01-05 12:43:47.000 5 7905.90 1002.97 53937.71 88888.00 2019-01-05 12:43:48.000 5 7906.00 1003.05 53937.74 88888.00 2019-01-05 12:43:49.000 5 7906.10 1003.14 53937.78 88888.00 2019-01-05 12:43:50.000 5 7906.21 1003.21 53937.83 88888.00 2019-01-05 12:43:51.000 5 7906.34 1003.27 53937.92 88888.00 2019-01-05 12:43:52.000 5 7906.49 1003.30 53938.05 88888.00 2019-01-05 12:43:53.000 5 7906.66 1003.30 53938.19 88888.00 2019-01-05 12:43:54.000 5 7906.84 1003.29 53938.30 88888.00 2019-01-05 12:43:55.000 5 7907.00 1003.29 53938.42 88888.00 2019-01-05 12:43:56.000 5 7907.16 1003.30 53938.54 88888.00 2019-01-05 12:43:57.000 5 7907.33 1003.32 53938.68 88888.00 2019-01-05 12:43:58.000 5 7907.51 1003.32 53938.80 88888.00 2019-01-05 12:43:59.000 5 7907.70 1003.33 53938.95 88888.00 2019-01-05 12:44:00.000 5 7907.90 1003.33 53939.11 88888.00 2019-01-05 12:44:01.000 5 7908.11 1003.33 53939.25 88888.00 2019-01-05 12:44:02.000 5 7908.33 1003.36 53939.40 88888.00 2019-01-05 12:44:03.000 5 7908.54 1003.38 53939.54 88888.00 2019-01-05 12:44:04.000 5 7908.76 1003.38 53939.66 88888.00 2019-01-05 12:44:05.000 5 7909.00 1003.38 53939.81 88888.00 2019-01-05 12:44:06.000 5 7909.25 1003.39 53939.98 88888.00 2019-01-05 12:44:07.000 5 7909.51 1003.41 53940.14 88888.00 2019-01-05 12:44:08.000 5 7909.77 1003.46 53940.29 88888.00 2019-01-05 12:44:09.000 5 7910.05 1003.52 53940.46 88888.00 2019-01-05 12:44:10.000 5 7910.30 1003.56 53940.62 88888.00 2019-01-05 12:44:11.000 5 7910.51 1003.58 53940.74 88888.00 2019-01-05 12:44:12.000 5 7910.69 1003.60 53940.81 88888.00 2019-01-05 12:44:13.000 5 7910.86 1003.62 53940.89 88888.00 2019-01-05 12:44:14.000 5 7911.02 1003.61 53940.98 88888.00 2019-01-05 12:44:15.000 5 7911.16 1003.59 53941.06 88888.00 2019-01-05 12:44:16.000 5 7911.28 1003.58 53941.13 88888.00 2019-01-05 12:44:17.000 5 7911.38 1003.57 53941.20 88888.00 2019-01-05 12:44:18.000 5 7911.47 1003.54 53941.24 88888.00 2019-01-05 12:44:19.000 5 7911.53 1003.52 53941.28 88888.00 2019-01-05 12:44:20.000 5 7911.58 1003.51 53941.30 88888.00 2019-01-05 12:44:21.000 5 7911.61 1003.51 53941.32 88888.00 2019-01-05 12:44:22.000 5 7911.62 1003.50 53941.32 88888.00 2019-01-05 12:44:23.000 5 7911.59 1003.50 53941.30 88888.00 2019-01-05 12:44:24.000 5 7911.55 1003.49 53941.25 88888.00 2019-01-05 12:44:25.000 5 7911.50 1003.48 53941.18 88888.00 2019-01-05 12:44:26.000 5 7911.42 1003.48 53941.09 88888.00 2019-01-05 12:44:27.000 5 7911.31 1003.48 53941.01 88888.00 2019-01-05 12:44:28.000 5 7911.21 1003.47 53940.95 88888.00 2019-01-05 12:44:29.000 5 7911.12 1003.46 53940.88 88888.00 2019-01-05 12:44:30.000 5 7911.03 1003.45 53940.80 88888.00 2019-01-05 12:44:31.000 5 7910.96 1003.45 53940.75 88888.00 2019-01-05 12:44:32.000 5 7910.89 1003.44 53940.69 88888.00 2019-01-05 12:44:33.000 5 7910.82 1003.39 53940.65 88888.00 2019-01-05 12:44:34.000 5 7910.76 1003.31 53940.64 88888.00 2019-01-05 12:44:35.000 5 7910.69 1003.24 53940.61 88888.00 2019-01-05 12:44:36.000 5 7910.61 1003.18 53940.54 88888.00 2019-01-05 12:44:37.000 5 7910.53 1003.11 53940.47 88888.00 2019-01-05 12:44:38.000 5 7910.45 1003.02 53940.41 88888.00 2019-01-05 12:44:39.000 5 7910.39 1002.92 53940.38 88888.00 2019-01-05 12:44:40.000 5 7910.34 1002.81 53940.35 88888.00 2019-01-05 12:44:41.000 5 7910.32 1002.70 53940.32 88888.00 2019-01-05 12:44:42.000 5 7910.31 1002.59 53940.29 88888.00 2019-01-05 12:44:43.000 5 7910.28 1002.49 53940.23 88888.00 2019-01-05 12:44:44.000 5 7910.26 1002.38 53940.16 88888.00 2019-01-05 12:44:45.000 5 7910.25 1002.26 53940.11 88888.00 2019-01-05 12:44:46.000 5 7910.25 1002.12 53940.09 88888.00 2019-01-05 12:44:47.000 5 7910.24 1001.98 53940.03 88888.00 2019-01-05 12:44:48.000 5 7910.20 1001.83 53939.94 88888.00 2019-01-05 12:44:49.000 5 7910.14 1001.66 53939.85 88888.00 2019-01-05 12:44:50.000 5 7910.08 1001.49 53939.73 88888.00 2019-01-05 12:44:51.000 5 7909.98 1001.31 53939.60 88888.00 2019-01-05 12:44:52.000 5 7909.87 1001.15 53939.46 88888.00 2019-01-05 12:44:53.000 5 7909.76 1000.99 53939.32 88888.00 2019-01-05 12:44:54.000 5 7909.64 1000.83 53939.19 88888.00 2019-01-05 12:44:55.000 5 7909.50 1000.68 53939.06 88888.00 2019-01-05 12:44:56.000 5 7909.36 1000.55 53938.91 88888.00 2019-01-05 12:44:57.000 5 7909.19 1000.40 53938.75 88888.00 2019-01-05 12:44:58.000 5 7909.00 1000.22 53938.59 88888.00 2019-01-05 12:44:59.000 5 7908.82 1000.05 53938.45 88888.00 2019-01-05 12:45:00.000 5 7908.66 999.90 53938.32 88888.00 2019-01-05 12:45:01.000 5 7908.48 999.73 53938.18 88888.00 2019-01-05 12:45:02.000 5 7908.29 999.58 53938.05 88888.00 2019-01-05 12:45:03.000 5 7908.10 999.43 53937.93 88888.00 2019-01-05 12:45:04.000 5 7907.92 999.29 53937.79 88888.00 2019-01-05 12:45:05.000 5 7907.74 999.17 53937.67 88888.00 2019-01-05 12:45:06.000 5 7907.56 999.06 53937.55 88888.00 2019-01-05 12:45:07.000 5 7907.40 998.97 53937.43 88888.00 2019-01-05 12:45:08.000 5 7907.24 998.90 53937.35 88888.00 2019-01-05 12:45:09.000 5 7907.09 998.83 53937.29 88888.00 2019-01-05 12:45:10.000 5 7906.97 998.78 53937.22 88888.00 2019-01-05 12:45:11.000 5 7906.86 998.76 53937.18 88888.00 2019-01-05 12:45:12.000 5 7906.78 998.77 53937.16 88888.00 2019-01-05 12:45:13.000 5 7906.74 998.80 53937.16 88888.00 2019-01-05 12:45:14.000 5 7906.71 998.86 53937.18 88888.00 2019-01-05 12:45:15.000 5 7906.69 998.93 53937.20 88888.00 2019-01-05 12:45:16.000 5 7906.71 999.01 53937.24 88888.00 2019-01-05 12:45:17.000 5 7906.76 999.10 53937.31 88888.00 2019-01-05 12:45:18.000 5 7906.82 999.17 53937.39 88888.00 2019-01-05 12:45:19.000 5 7906.87 999.23 53937.47 88888.00 2019-01-05 12:45:20.000 5 7906.92 999.31 53937.54 88888.00 2019-01-05 12:45:21.000 5 7906.97 999.38 53937.59 88888.00 2019-01-05 12:45:22.000 5 7907.00 999.48 53937.62 88888.00 2019-01-05 12:45:23.000 5 7907.03 999.57 53937.66 88888.00 2019-01-05 12:45:24.000 5 7907.08 999.69 53937.71 88888.00 2019-01-05 12:45:25.000 5 7907.11 999.81 53937.75 88888.00 2019-01-05 12:45:26.000 5 7907.10 999.93 53937.75 88888.00 2019-01-05 12:45:27.000 5 7907.04 1000.03 53937.72 88888.00 2019-01-05 12:45:28.000 5 7906.96 1000.12 53937.68 88888.00 2019-01-05 12:45:29.000 5 7906.86 1000.22 53937.61 88888.00 2019-01-05 12:45:30.000 5 7906.75 1000.33 53937.53 88888.00 2019-01-05 12:45:31.000 5 7906.62 1000.43 53937.43 88888.00 2019-01-05 12:45:32.000 5 7906.48 1000.51 53937.34 88888.00 2019-01-05 12:45:33.000 5 7906.34 1000.57 53937.27 88888.00 2019-01-05 12:45:34.000 5 7906.21 1000.64 53937.20 88888.00 2019-01-05 12:45:35.000 5 7906.07 1000.74 53937.11 88888.00 2019-01-05 12:45:36.000 5 7905.92 1000.84 53937.00 88888.00 2019-01-05 12:45:37.000 5 7905.74 1000.92 53936.89 88888.00 2019-01-05 12:45:38.000 5 7905.56 1000.99 53936.79 88888.00 2019-01-05 12:45:39.000 5 7905.38 1001.05 53936.68 88888.00 2019-01-05 12:45:40.000 5 7905.20 1001.10 53936.55 88888.00 2019-01-05 12:45:41.000 5 7905.00 1001.13 53936.43 88888.00 2019-01-05 12:45:42.000 5 7904.78 1001.15 53936.27 88888.00 2019-01-05 12:45:43.000 5 7904.56 1001.18 53936.11 88888.00 2019-01-05 12:45:44.000 5 7904.35 1001.24 53935.95 88888.00 2019-01-05 12:45:45.000 5 7904.16 1001.31 53935.80 88888.00 2019-01-05 12:45:46.000 5 7903.99 1001.39 53935.69 88888.00 2019-01-05 12:45:47.000 5 7903.85 1001.48 53935.62 88888.00 2019-01-05 12:45:48.000 5 7903.74 1001.56 53935.56 88888.00 2019-01-05 12:45:49.000 5 7903.65 1001.62 53935.51 88888.00 2019-01-05 12:45:50.000 5 7903.54 1001.67 53935.45 88888.00 2019-01-05 12:45:51.000 5 7903.44 1001.72 53935.39 88888.00 2019-01-05 12:45:52.000 5 7903.37 1001.77 53935.36 88888.00 2019-01-05 12:45:53.000 5 7903.30 1001.81 53935.30 88888.00 2019-01-05 12:45:54.000 5 7903.16 1001.84 53935.20 88888.00 2019-01-05 12:45:55.000 5 7903.02 1001.88 53935.08 88888.00 2019-01-05 12:45:56.000 5 7902.91 1001.92 53934.98 88888.00 2019-01-05 12:45:57.000 5 7902.78 1001.99 53934.89 88888.00 2019-01-05 12:45:58.000 5 7902.65 1002.07 53934.79 88888.00 2019-01-05 12:45:59.000 5 7902.53 1002.14 53934.69 88888.00 2019-01-05 12:46:00.000 5 7902.38 1002.20 53934.59 88888.00 2019-01-05 12:46:01.000 5 7902.20 1002.23 53934.46 88888.00 2019-01-05 12:46:02.000 5 7902.01 1002.24 53934.33 88888.00 2019-01-05 12:46:03.000 5 7901.80 1002.21 53934.20 88888.00 2019-01-05 12:46:04.000 5 7901.59 1002.16 53934.05 88888.00 2019-01-05 12:46:05.000 5 7901.34 1002.09 53933.89 88888.00 2019-01-05 12:46:06.000 5 7901.07 1002.01 53933.70 88888.00 2019-01-05 12:46:07.000 5 7900.78 1001.92 53933.50 88888.00 2019-01-05 12:46:08.000 5 7900.49 1001.83 53933.33 88888.00 2019-01-05 12:46:09.000 5 7900.20 1001.74 53933.17 88888.00 2019-01-05 12:46:10.000 5 7899.93 1001.66 53933.02 88888.00 2019-01-05 12:46:11.000 5 7899.65 1001.61 53932.86 88888.00 2019-01-05 12:46:12.000 5 7899.37 1001.57 53932.69 88888.00 2019-01-05 12:46:13.000 5 7899.09 1001.53 53932.53 88888.00 2019-01-05 12:46:14.000 5 7898.81 1001.50 53932.35 88888.00 2019-01-05 12:46:15.000 5 7898.53 1001.48 53932.18 88888.00 2019-01-05 12:46:16.000 5 7898.25 1001.43 53932.02 88888.00 2019-01-05 12:46:17.000 5 7897.97 1001.37 53931.88 88888.00 2019-01-05 12:46:18.000 5 7897.70 1001.32 53931.71 88888.00 2019-01-05 12:46:19.000 5 7897.42 1001.29 53931.54 88888.00 2019-01-05 12:46:20.000 5 7897.14 1001.26 53931.37 88888.00 2019-01-05 12:46:21.000 5 7896.88 1001.23 53931.21 88888.00 2019-01-05 12:46:22.000 5 7896.62 1001.19 53931.07 88888.00 2019-01-05 12:46:23.000 5 7896.36 1001.17 53930.94 88888.00 2019-01-05 12:46:24.000 5 7896.13 1001.19 53930.82 88888.00 2019-01-05 12:46:25.000 5 7895.89 1001.22 53930.71 88888.00 2019-01-05 12:46:26.000 5 7895.64 1001.26 53930.57 88888.00 2019-01-05 12:46:27.000 5 7895.38 1001.30 53930.43 88888.00 2019-01-05 12:46:28.000 5 7895.12 1001.36 53930.29 88888.00 2019-01-05 12:46:29.000 5 7894.90 1001.43 53930.18 88888.00 2019-01-05 12:46:30.000 5 7894.70 1001.51 53930.09 88888.00 2019-01-05 12:46:31.000 5 7894.48 1001.58 53929.98 88888.00 2019-01-05 12:46:32.000 5 7894.29 1001.64 53929.86 88888.00 2019-01-05 12:46:33.000 5 7894.12 1001.71 53929.76 88888.00 2019-01-05 12:46:34.000 5 7893.97 1001.80 53929.68 88888.00 2019-01-05 12:46:35.000 5 7893.84 1001.90 53929.62 88888.00 2019-01-05 12:46:36.000 5 7893.74 1001.98 53929.57 88888.00 2019-01-05 12:46:37.000 5 7893.68 1002.08 53929.55 88888.00 2019-01-05 12:46:38.000 5 7893.64 1002.20 53929.55 88888.00 2019-01-05 12:46:39.000 5 7893.63 1002.31 53929.55 88888.00 2019-01-05 12:46:40.000 5 7893.64 1002.43 53929.55 88888.00 2019-01-05 12:46:41.000 5 7893.65 1002.53 53929.56 88888.00 2019-01-05 12:46:42.000 5 7893.69 1002.64 53929.60 88888.00 2019-01-05 12:46:43.000 5 7893.73 1002.75 53929.64 88888.00 2019-01-05 12:46:44.000 5 7893.77 1002.86 53929.67 88888.00 2019-01-05 12:46:45.000 5 7893.81 1002.96 53929.69 88888.00 2019-01-05 12:46:46.000 5 7893.85 1003.07 53929.70 88888.00 2019-01-05 12:46:47.000 5 7893.90 1003.18 53929.74 88888.00 2019-01-05 12:46:48.000 5 7893.98 1003.27 53929.79 88888.00 2019-01-05 12:46:49.000 5 7894.07 1003.35 53929.86 88888.00 2019-01-05 12:46:50.000 5 7894.18 1003.43 53929.93 88888.00 2019-01-05 12:46:51.000 5 7894.26 1003.52 53929.98 88888.00 2019-01-05 12:46:52.000 5 7894.33 1003.63 53930.02 88888.00 2019-01-05 12:46:53.000 5 7894.42 1003.75 53930.07 88888.00 2019-01-05 12:46:54.000 5 7894.53 1003.84 53930.14 88888.00 2019-01-05 12:46:55.000 5 7894.66 1003.94 53930.25 88888.00 2019-01-05 12:46:56.000 5 7894.80 1004.06 53930.36 88888.00 2019-01-05 12:46:57.000 5 7894.94 1004.20 53930.46 88888.00 2019-01-05 12:46:58.000 5 7895.10 1004.35 53930.57 88888.00 2019-01-05 12:46:59.000 5 7895.26 1004.50 53930.70 88888.00 2019-01-05 12:47:00.000 5 7895.44 1004.66 53930.82 88888.00 2019-01-05 12:47:01.000 5 7895.63 1004.83 53930.95 88888.00 2019-01-05 12:47:02.000 5 7895.84 1005.02 53931.11 88888.00 2019-01-05 12:47:03.000 5 7896.06 1005.23 53931.28 88888.00 2019-01-05 12:47:04.000 5 7896.27 1005.44 53931.42 88888.00 2019-01-05 12:47:05.000 5 7896.49 1005.63 53931.56 88888.00 2019-01-05 12:47:06.000 5 7896.69 1005.82 53931.71 88888.00 2019-01-05 12:47:07.000 5 7896.88 1005.98 53931.85 88888.00 2019-01-05 12:47:08.000 5 7897.06 1006.13 53931.98 88888.00 2019-01-05 12:47:09.000 5 7897.23 1006.30 53932.13 88888.00 2019-01-05 12:47:10.000 5 7897.38 1006.44 53932.27 88888.00 2019-01-05 12:47:11.000 5 7897.50 1006.55 53932.40 88888.00 2019-01-05 12:47:12.000 5 7897.62 1006.67 53932.52 88888.00 2019-01-05 12:47:13.000 5 7897.71 1006.78 53932.64 88888.00 2019-01-05 12:47:14.000 5 7897.81 1006.88 53932.75 88888.00 2019-01-05 12:47:15.000 5 7897.90 1007.01 53932.85 88888.00 2019-01-05 12:47:16.000 5 7897.98 1007.12 53932.95 88888.00 2019-01-05 12:47:17.000 5 7898.04 1007.22 53933.05 88888.00 2019-01-05 12:47:18.000 5 7898.09 1007.32 53933.12 88888.00 2019-01-05 12:47:19.000 5 7898.14 1007.42 53933.20 88888.00 2019-01-05 12:47:20.000 5 7898.20 1007.52 53933.29 88888.00 2019-01-05 12:47:21.000 5 7898.28 1007.62 53933.41 88888.00 2019-01-05 12:47:22.000 5 7898.38 1007.73 53933.55 88888.00 2019-01-05 12:47:23.000 5 7898.48 1007.84 53933.70 88888.00 2019-01-05 12:47:24.000 5 7898.58 1007.93 53933.84 88888.00 2019-01-05 12:47:25.000 5 7898.66 1008.01 53933.99 88888.00 2019-01-05 12:47:26.000 5 7898.76 1008.09 53934.14 88888.00 2019-01-05 12:47:27.000 5 7898.88 1008.17 53934.32 88888.00 2019-01-05 12:47:28.000 5 7899.03 1008.27 53934.52 88888.00 2019-01-05 12:47:29.000 5 7899.20 1008.35 53934.75 88888.00 2019-01-05 12:47:30.000 5 7899.37 1008.40 53935.00 88888.00 2019-01-05 12:47:31.000 5 7899.55 1008.44 53935.24 88888.00 2019-01-05 12:47:32.000 5 7899.75 1008.44 53935.50 88888.00 2019-01-05 12:47:33.000 5 7899.96 1008.39 53935.80 88888.00 2019-01-05 12:47:34.000 5 7900.19 1008.31 53936.11 88888.00 2019-01-05 12:47:35.000 5 7900.42 1008.23 53936.43 88888.00 2019-01-05 12:47:36.000 5 7900.66 1008.13 53936.73 88888.00 2019-01-05 12:47:37.000 5 7900.89 1008.00 53937.01 88888.00 2019-01-05 12:47:38.000 5 7901.15 1007.88 53937.29 88888.00 2019-01-05 12:47:39.000 5 7901.44 1007.76 53937.61 88888.00 2019-01-05 12:47:40.000 5 7901.73 1007.62 53937.95 88888.00 2019-01-05 12:47:41.000 5 7901.98 1007.49 53938.21 88888.00 2019-01-05 12:47:42.000 5 7902.19 1007.35 53938.40 88888.00 2019-01-05 12:47:43.000 5 7902.35 1007.21 53938.55 88888.00 2019-01-05 12:47:44.000 5 7902.45 1007.10 53938.64 88888.00 2019-01-05 12:47:45.000 5 7902.53 1007.03 53938.70 88888.00 2019-01-05 12:47:46.000 5 7902.59 1006.98 53938.75 88888.00 2019-01-05 12:47:47.000 5 7902.63 1006.95 53938.83 88888.00 2019-01-05 12:47:48.000 5 7902.70 1006.90 53938.92 88888.00 2019-01-05 12:47:49.000 5 7902.79 1006.84 53939.01 88888.00 2019-01-05 12:47:50.000 5 7902.89 1006.78 53939.09 88888.00 2019-01-05 12:47:51.000 5 7902.96 1006.74 53939.14 88888.00 2019-01-05 12:47:52.000 5 7903.02 1006.70 53939.19 88888.00 2019-01-05 12:47:53.000 5 7903.07 1006.65 53939.24 88888.00 2019-01-05 12:47:54.000 5 7903.12 1006.62 53939.28 88888.00 2019-01-05 12:47:55.000 5 7903.16 1006.59 53939.31 88888.00 2019-01-05 12:47:56.000 5 7903.21 1006.57 53939.36 88888.00 2019-01-05 12:47:57.000 5 7903.27 1006.56 53939.42 88888.00 2019-01-05 12:47:58.000 5 7903.36 1006.55 53939.52 88888.00 2019-01-05 12:47:59.000 5 7903.49 1006.55 53939.64 88888.00 2019-01-05 12:48:00.000 5 7903.62 1006.54 53939.76 88888.00 2019-01-05 12:48:01.000 5 7903.75 1006.54 53939.89 88888.00 2019-01-05 12:48:02.000 5 7903.87 1006.56 53939.98 88888.00 2019-01-05 12:48:03.000 5 7903.99 1006.61 53940.04 88888.00 2019-01-05 12:48:04.000 5 7904.09 1006.69 53940.12 88888.00 2019-01-05 12:48:05.000 5 7904.20 1006.76 53940.22 88888.00 2019-01-05 12:48:06.000 5 7904.34 1006.81 53940.35 88888.00 2019-01-05 12:48:07.000 5 7904.47 1006.86 53940.49 88888.00 2019-01-05 12:48:08.000 5 7904.60 1006.92 53940.62 88888.00 2019-01-05 12:48:09.000 5 7904.73 1006.98 53940.74 88888.00 2019-01-05 12:48:10.000 5 7904.83 1007.05 53940.84 88888.00 2019-01-05 12:48:11.000 5 7904.91 1007.11 53940.91 88888.00 2019-01-05 12:48:12.000 5 7905.00 1007.16 53941.00 88888.00 2019-01-05 12:48:13.000 5 7905.10 1007.22 53941.10 88888.00 2019-01-05 12:48:14.000 5 7905.19 1007.28 53941.22 88888.00 2019-01-05 12:48:15.000 5 7905.30 1007.34 53941.36 88888.00 2019-01-05 12:48:16.000 5 7905.43 1007.40 53941.52 88888.00 2019-01-05 12:48:17.000 5 7905.57 1007.45 53941.68 88888.00 2019-01-05 12:48:18.000 5 7905.70 1007.50 53941.83 88888.00 2019-01-05 12:48:19.000 5 7905.84 1007.56 53941.97 88888.00 2019-01-05 12:48:20.000 5 7905.97 1007.64 53942.10 88888.00 2019-01-05 12:48:21.000 5 7906.07 1007.73 53942.21 88888.00 2019-01-05 12:48:22.000 5 7906.17 1007.83 53942.30 88888.00 2019-01-05 12:48:23.000 5 7906.24 1007.94 53942.37 88888.00 2019-01-05 12:48:24.000 5 7906.29 1008.06 53942.42 88888.00 2019-01-05 12:48:25.000 5 7906.34 1008.17 53942.47 88888.00 2019-01-05 12:48:26.000 5 7906.38 1008.29 53942.52 88888.00 2019-01-05 12:48:27.000 5 7906.42 1008.40 53942.57 88888.00 2019-01-05 12:48:28.000 5 7906.43 1008.51 53942.59 88888.00 2019-01-05 12:48:29.000 5 7906.39 1008.63 53942.61 88888.00 2019-01-05 12:48:30.000 5 7906.32 1008.74 53942.59 88888.00 2019-01-05 12:48:31.000 5 7906.22 1008.84 53942.54 88888.00 2019-01-05 12:48:32.000 5 7906.08 1008.95 53942.48 88888.00 2019-01-05 12:48:33.000 5 7905.90 1009.05 53942.40 88888.00 2019-01-05 12:48:34.000 5 7905.72 1009.15 53942.32 88888.00 2019-01-05 12:48:35.000 5 7905.55 1009.25 53942.26 88888.00 2019-01-05 12:48:36.000 5 7905.38 1009.35 53942.21 88888.00 2019-01-05 12:48:37.000 5 7905.19 1009.44 53942.16 88888.00 2019-01-05 12:48:38.000 5 7904.97 1009.52 53942.10 88888.00 2019-01-05 12:48:39.000 5 7904.75 1009.58 53942.02 88888.00 2019-01-05 12:48:40.000 5 7904.53 1009.64 53941.96 88888.00 2019-01-05 12:48:41.000 5 7904.31 1009.72 53941.93 88888.00 2019-01-05 12:48:42.000 5 7904.12 1009.83 53941.91 88888.00 2019-01-05 12:48:43.000 5 7903.97 1009.95 53941.90 88888.00 2019-01-05 12:48:44.000 5 7903.82 1010.08 53941.91 88888.00 2019-01-05 12:48:45.000 5 7903.68 1010.18 53941.93 88888.00 2019-01-05 12:48:46.000 5 7903.53 1010.28 53941.95 88888.00 2019-01-05 12:48:47.000 5 7903.39 1010.37 53941.96 88888.00 2019-01-05 12:48:48.000 5 7903.24 1010.45 53941.96 88888.00 2019-01-05 12:48:49.000 5 7903.10 1010.52 53941.99 88888.00 2019-01-05 12:48:50.000 5 7902.98 1010.58 53942.04 88888.00 2019-01-05 12:48:51.000 5 7902.89 1010.63 53942.12 88888.00 2019-01-05 12:48:52.000 5 7902.81 1010.68 53942.19 88888.00 2019-01-05 12:48:53.000 5 7902.75 1010.74 53942.26 88888.00 2019-01-05 12:48:54.000 5 7902.69 1010.77 53942.36 88888.00 2019-01-05 12:48:55.000 5 7902.62 1010.78 53942.46 88888.00 2019-01-05 12:48:56.000 5 7902.54 1010.77 53942.55 88888.00 2019-01-05 12:48:57.000 5 7902.47 1010.74 53942.64 88888.00 2019-01-05 12:48:58.000 5 7902.43 1010.71 53942.75 88888.00 2019-01-05 12:48:59.000 5 7902.40 1010.68 53942.87 88888.00 2019-01-05 12:49:00.000 5 7902.37 1010.63 53943.00 88888.00 2019-01-05 12:49:01.000 5 7902.34 1010.56 53943.12 88888.00 2019-01-05 12:49:02.000 5 7902.33 1010.47 53943.27 88888.00 2019-01-05 12:49:03.000 5 7902.34 1010.39 53943.43 88888.00 2019-01-05 12:49:04.000 5 7902.36 1010.33 53943.57 88888.00 2019-01-05 12:49:05.000 5 7902.39 1010.31 53943.71 88888.00 2019-01-05 12:49:06.000 5 7902.44 1010.29 53943.86 88888.00 2019-01-05 12:49:07.000 5 7902.51 1010.28 53944.03 88888.00 2019-01-05 12:49:08.000 5 7902.61 1010.29 53944.21 88888.00 2019-01-05 12:49:09.000 5 7902.73 1010.31 53944.41 88888.00 2019-01-05 12:49:10.000 5 7902.88 1010.33 53944.63 88888.00 2019-01-05 12:49:11.000 5 7903.05 1010.37 53944.86 88888.00 2019-01-05 12:49:12.000 5 7903.23 1010.42 53945.06 88888.00 2019-01-05 12:49:13.000 5 7903.39 1010.48 53945.25 88888.00 2019-01-05 12:49:14.000 5 7903.54 1010.54 53945.45 88888.00 2019-01-05 12:49:15.000 5 7903.70 1010.59 53945.65 88888.00 2019-01-05 12:49:16.000 5 7903.85 1010.63 53945.82 88888.00 2019-01-05 12:49:17.000 5 7903.99 1010.68 53945.95 88888.00 2019-01-05 12:49:18.000 5 7904.10 1010.71 53946.08 88888.00 2019-01-05 12:49:19.000 5 7904.19 1010.73 53946.19 88888.00 2019-01-05 12:49:20.000 5 7904.27 1010.75 53946.27 88888.00 2019-01-05 12:49:21.000 5 7904.33 1010.76 53946.36 88888.00 2019-01-05 12:49:22.000 5 7904.39 1010.77 53946.46 88888.00 2019-01-05 12:49:23.000 5 7904.46 1010.79 53946.56 88888.00 2019-01-05 12:49:24.000 5 7904.56 1010.79 53946.67 88888.00 2019-01-05 12:49:25.000 5 7904.67 1010.77 53946.80 88888.00 2019-01-05 12:49:26.000 5 7904.79 1010.73 53946.96 88888.00 2019-01-05 12:49:27.000 5 7904.94 1010.69 53947.13 88888.00 2019-01-05 12:49:28.000 5 7905.10 1010.66 53947.31 88888.00 2019-01-05 12:49:29.000 5 7905.28 1010.64 53947.51 88888.00 2019-01-05 12:49:30.000 5 7905.49 1010.62 53947.71 88888.00 2019-01-05 12:49:31.000 5 7905.72 1010.58 53947.93 88888.00 2019-01-05 12:49:32.000 5 7905.95 1010.52 53948.17 88888.00 2019-01-05 12:49:33.000 5 7906.21 1010.45 53948.43 88888.00 2019-01-05 12:49:34.000 5 7906.49 1010.36 53948.70 88888.00 2019-01-05 12:49:35.000 5 7906.76 1010.27 53948.96 88888.00 2019-01-05 12:49:36.000 5 7907.03 1010.16 53949.24 88888.00 2019-01-05 12:49:37.000 5 7907.29 1010.03 53949.52 88888.00 2019-01-05 12:49:38.000 5 7907.55 1009.89 53949.79 88888.00 2019-01-05 12:49:39.000 5 7907.80 1009.75 53950.07 88888.00 2019-01-05 12:49:40.000 5 7908.04 1009.59 53950.36 88888.00 2019-01-05 12:49:41.000 5 7908.27 1009.43 53950.63 88888.00 2019-01-05 12:49:42.000 5 7908.48 1009.30 53950.93 88888.00 2019-01-05 12:49:43.000 5 7908.69 1009.21 53951.23 88888.00 2019-01-05 12:49:44.000 5 7908.88 1009.12 53951.54 88888.00 2019-01-05 12:49:45.000 5 7909.03 1009.03 53951.80 88888.00 2019-01-05 12:49:46.000 5 7909.15 1008.96 53952.00 88888.00 2019-01-05 12:49:47.000 5 7909.23 1008.93 53952.17 88888.00 2019-01-05 12:49:48.000 5 7909.27 1008.89 53952.31 88888.00 2019-01-05 12:49:49.000 5 7909.27 1008.85 53952.42 88888.00 2019-01-05 12:49:50.000 5 7909.23 1008.80 53952.50 88888.00 2019-01-05 12:49:51.000 5 7909.18 1008.75 53952.57 88888.00 2019-01-05 12:49:52.000 5 7909.12 1008.71 53952.64 88888.00 2019-01-05 12:49:53.000 5 7909.06 1008.67 53952.70 88888.00 2019-01-05 12:49:54.000 5 7909.00 1008.63 53952.75 88888.00 2019-01-05 12:49:55.000 5 7908.91 1008.60 53952.78 88888.00 2019-01-05 12:49:56.000 5 7908.81 1008.55 53952.79 88888.00 2019-01-05 12:49:57.000 5 7908.68 1008.52 53952.78 88888.00 2019-01-05 12:49:58.000 5 7908.53 1008.51 53952.73 88888.00 2019-01-05 12:49:59.000 5 7908.33 1008.51 53952.62 88888.00 2019-01-05 12:50:00.000 5 7908.09 1008.55 53952.48 88888.00 2019-01-05 12:50:01.000 5 7907.84 1008.60 53952.33 88888.00 2019-01-05 12:50:02.000 5 7907.57 1008.67 53952.18 88888.00 2019-01-05 12:50:03.000 5 7907.28 1008.75 53952.00 88888.00 2019-01-05 12:50:04.000 5 7906.96 1008.82 53951.79 88888.00 2019-01-05 12:50:05.000 5 7906.64 1008.88 53951.56 88888.00 2019-01-05 12:50:06.000 5 7906.30 1008.94 53951.33 88888.00 2019-01-05 12:50:07.000 5 7905.95 1009.00 53951.13 88888.00 2019-01-05 12:50:08.000 5 7905.63 1009.06 53950.93 88888.00 2019-01-05 12:50:09.000 5 7905.33 1009.11 53950.76 88888.00 2019-01-05 12:50:10.000 5 7905.03 1009.18 53950.60 88888.00 2019-01-05 12:50:11.000 5 7904.73 1009.22 53950.44 88888.00 2019-01-05 12:50:12.000 5 7904.46 1009.23 53950.28 88888.00 2019-01-05 12:50:13.000 5 7904.20 1009.26 53950.13 88888.00 2019-01-05 12:50:14.000 5 7903.93 1009.32 53949.97 88888.00 2019-01-05 12:50:15.000 5 7903.65 1009.40 53949.78 88888.00 2019-01-05 12:50:16.000 5 7903.39 1009.49 53949.58 88888.00 2019-01-05 12:50:17.000 5 7903.12 1009.59 53949.41 88888.00 2019-01-05 12:50:18.000 5 7902.87 1009.68 53949.23 88888.00 2019-01-05 12:50:19.000 5 7902.63 1009.79 53949.05 88888.00 2019-01-05 12:50:20.000 5 7902.40 1009.90 53948.88 88888.00 2019-01-05 12:50:21.000 5 7902.18 1010.00 53948.73 88888.00 2019-01-05 12:50:22.000 5 7901.99 1010.10 53948.60 88888.00 2019-01-05 12:50:23.000 5 7901.82 1010.20 53948.50 88888.00 2019-01-05 12:50:24.000 5 7901.66 1010.27 53948.42 88888.00 2019-01-05 12:50:25.000 5 7901.51 1010.34 53948.33 88888.00 2019-01-05 12:50:26.000 5 7901.38 1010.41 53948.26 88888.00 2019-01-05 12:50:27.000 5 7901.26 1010.47 53948.20 88888.00 2019-01-05 12:50:28.000 5 7901.14 1010.50 53948.16 88888.00 2019-01-05 12:50:29.000 5 7901.03 1010.52 53948.14 88888.00 2019-01-05 12:50:30.000 5 7900.93 1010.50 53948.11 88888.00 2019-01-05 12:50:31.000 5 7900.81 1010.46 53948.07 88888.00 2019-01-05 12:50:32.000 5 7900.69 1010.42 53948.04 88888.00 2019-01-05 12:50:33.000 5 7900.60 1010.39 53948.01 88888.00 2019-01-05 12:50:34.000 5 7900.51 1010.35 53947.99 88888.00 2019-01-05 12:50:35.000 5 7900.42 1010.30 53947.98 88888.00 2019-01-05 12:50:36.000 5 7900.32 1010.24 53947.98 88888.00 2019-01-05 12:50:37.000 5 7900.24 1010.13 53948.00 88888.00 2019-01-05 12:50:38.000 5 7900.16 1010.02 53948.00 88888.00 2019-01-05 12:50:39.000 5 7900.07 1009.91 53948.02 88888.00 2019-01-05 12:50:40.000 5 7899.97 1009.78 53948.02 88888.00 2019-01-05 12:50:41.000 5 7899.86 1009.66 53948.00 88888.00 2019-01-05 12:50:42.000 5 7899.74 1009.54 53947.98 88888.00 2019-01-05 12:50:43.000 5 7899.60 1009.40 53947.97 88888.00 2019-01-05 12:50:44.000 5 7899.50 1009.28 53947.99 88888.00 2019-01-05 12:50:45.000 5 7899.42 1009.16 53948.03 88888.00 2019-01-05 12:50:46.000 5 7899.35 1009.05 53948.07 88888.00 2019-01-05 12:50:47.000 5 7899.29 1008.96 53948.12 88888.00 2019-01-05 12:50:48.000 5 7899.22 1008.85 53948.16 88888.00 2019-01-05 12:50:49.000 5 7899.15 1008.70 53948.18 88888.00 2019-01-05 12:50:50.000 5 7899.06 1008.54 53948.19 88888.00 2019-01-05 12:50:51.000 5 7898.93 1008.39 53948.21 88888.00 2019-01-05 12:50:52.000 5 7898.80 1008.24 53948.21 88888.00 2019-01-05 12:50:53.000 5 7898.70 1008.06 53948.20 88888.00 2019-01-05 12:50:54.000 5 7898.60 1007.88 53948.20 88888.00 2019-01-05 12:50:55.000 5 7898.50 1007.70 53948.20 88888.00 2019-01-05 12:50:56.000 5 7898.40 1007.51 53948.20 88888.00 2019-01-05 12:50:57.000 5 7898.31 1007.32 53948.21 88888.00 2019-01-05 12:50:58.000 5 7898.22 1007.10 53948.26 88888.00 2019-01-05 12:50:59.000 5 7898.14 1006.84 53948.31 88888.00 2019-01-05 12:51:00.000 5 7898.07 1006.58 53948.38 88888.00 2019-01-05 12:51:01.000 5 7898.03 1006.31 53948.46 88888.00 2019-01-05 12:51:02.000 5 7898.01 1006.01 53948.57 88888.00 2019-01-05 12:51:03.000 5 7898.01 1005.72 53948.70 88888.00 2019-01-05 12:51:04.000 5 7898.01 1005.46 53948.83 88888.00 2019-01-05 12:51:05.000 5 7898.01 1005.20 53948.97 88888.00 2019-01-05 12:51:06.000 5 7898.02 1004.96 53949.10 88888.00 2019-01-05 12:51:07.000 5 7898.03 1004.76 53949.23 88888.00 2019-01-05 12:51:08.000 5 7898.03 1004.58 53949.35 88888.00 2019-01-05 12:51:09.000 5 7898.02 1004.40 53949.44 88888.00 2019-01-05 12:51:10.000 5 7897.99 1004.23 53949.50 88888.00 2019-01-05 12:51:11.000 5 7897.96 1004.08 53949.56 88888.00 2019-01-05 12:51:12.000 5 7897.93 1003.92 53949.64 88888.00 2019-01-05 12:51:13.000 5 7897.93 1003.77 53949.74 88888.00 2019-01-05 12:51:14.000 5 7897.96 1003.63 53949.84 88888.00 2019-01-05 12:51:15.000 5 7897.97 1003.47 53949.91 88888.00 2019-01-05 12:51:16.000 5 7897.98 1003.33 53949.97 88888.00 2019-01-05 12:51:17.000 5 7897.98 1003.22 53950.00 88888.00 2019-01-05 12:51:18.000 5 7897.96 1003.14 53950.01 88888.00 2019-01-05 12:51:19.000 5 7897.94 1003.08 53950.01 88888.00 2019-01-05 12:51:20.000 5 7897.90 1003.07 53949.99 88888.00 2019-01-05 12:51:21.000 5 7897.84 1003.09 53949.95 88888.00 2019-01-05 12:51:22.000 5 7897.75 1003.13 53949.88 88888.00 2019-01-05 12:51:23.000 5 7897.64 1003.14 53949.80 88888.00 2019-01-05 12:51:24.000 5 7897.50 1003.14 53949.71 88888.00 2019-01-05 12:51:25.000 5 7897.35 1003.12 53949.62 88888.00 2019-01-05 12:51:26.000 5 7897.20 1003.08 53949.54 88888.00 2019-01-05 12:51:27.000 5 7897.08 1003.03 53949.47 88888.00 2019-01-05 12:51:28.000 5 7896.97 1002.95 53949.43 88888.00 2019-01-05 12:51:29.000 5 7896.85 1002.89 53949.38 88888.00 2019-01-05 12:51:30.000 5 7896.74 1002.84 53949.31 88888.00 2019-01-05 12:51:31.000 5 7896.68 1002.81 53949.27 88888.00 2019-01-05 12:51:32.000 5 7896.63 1002.80 53949.25 88888.00 2019-01-05 12:51:33.000 5 7896.57 1002.83 53949.20 88888.00 2019-01-05 12:51:34.000 5 7896.51 1002.90 53949.12 88888.00 2019-01-05 12:51:35.000 5 7896.45 1003.00 53949.05 88888.00 2019-01-05 12:51:36.000 5 7896.41 1003.13 53948.97 88888.00 2019-01-05 12:51:37.000 5 7896.36 1003.26 53948.89 88888.00 2019-01-05 12:51:38.000 5 7896.32 1003.37 53948.82 88888.00 2019-01-05 12:51:39.000 5 7896.28 1003.49 53948.76 88888.00 2019-01-05 12:51:40.000 5 7896.24 1003.60 53948.69 88888.00 2019-01-05 12:51:41.000 5 7896.20 1003.71 53948.61 88888.00 2019-01-05 12:51:42.000 5 7896.15 1003.82 53948.52 88888.00 2019-01-05 12:51:43.000 5 7896.08 1003.94 53948.43 88888.00 2019-01-05 12:51:44.000 5 7896.00 1004.05 53948.31 88888.00 2019-01-05 12:51:45.000 5 7895.90 1004.14 53948.18 88888.00 2019-01-05 12:51:46.000 5 7895.76 1004.24 53948.02 88888.00 2019-01-05 12:51:47.000 5 7895.60 1004.33 53947.86 88888.00 2019-01-05 12:51:48.000 5 7895.46 1004.41 53947.69 88888.00 2019-01-05 12:51:49.000 5 7895.35 1004.52 53947.55 88888.00 2019-01-05 12:51:50.000 5 7895.24 1004.62 53947.45 88888.00 2019-01-05 12:51:51.000 5 7895.16 1004.73 53947.34 88888.00 2019-01-05 12:51:52.000 5 7895.12 1004.83 53947.25 88888.00 2019-01-05 12:51:53.000 5 7895.10 1004.91 53947.21 88888.00 2019-01-05 12:51:54.000 5 7895.12 1004.99 53947.18 88888.00 2019-01-05 12:51:55.000 5 7895.14 1005.07 53947.16 88888.00 2019-01-05 12:51:56.000 5 7895.20 1005.15 53947.18 88888.00 2019-01-05 12:51:57.000 5 7895.30 1005.21 53947.22 88888.00 2019-01-05 12:51:58.000 5 7895.43 1005.26 53947.29 88888.00 2019-01-05 12:51:59.000 5 7895.58 1005.28 53947.36 88888.00 2019-01-05 12:52:00.000 5 7895.73 1005.30 53947.43 88888.00 2019-01-05 12:52:01.000 5 7895.90 1005.30 53947.50 88888.00 2019-01-05 12:52:02.000 5 7896.08 1005.29 53947.58 88888.00 2019-01-05 12:52:03.000 5 7896.28 1005.28 53947.66 88888.00 2019-01-05 12:52:04.000 5 7896.47 1005.26 53947.73 88888.00 2019-01-05 12:52:05.000 5 7896.66 1005.25 53947.82 88888.00 2019-01-05 12:52:06.000 5 7896.87 1005.25 53947.90 88888.00 2019-01-05 12:52:07.000 5 7897.08 1005.23 53947.97 88888.00 2019-01-05 12:52:08.000 5 7897.27 1005.19 53948.04 88888.00 2019-01-05 12:52:09.000 5 7897.47 1005.13 53948.14 88888.00 2019-01-05 12:52:10.000 5 7897.67 1005.06 53948.24 88888.00 2019-01-05 12:52:11.000 5 7897.86 1004.97 53948.33 88888.00 2019-01-05 12:52:12.000 5 7898.02 1004.88 53948.39 88888.00 2019-01-05 12:52:13.000 5 7898.14 1004.80 53948.43 88888.00 2019-01-05 12:52:14.000 5 7898.23 1004.68 53948.47 88888.00 2019-01-05 12:52:15.000 5 7898.32 1004.55 53948.50 88888.00 2019-01-05 12:52:16.000 5 7898.40 1004.37 53948.55 88888.00 2019-01-05 12:52:17.000 5 7898.47 1004.17 53948.61 88888.00 2019-01-05 12:52:18.000 5 7898.53 1003.94 53948.68 88888.00 2019-01-05 12:52:19.000 5 7898.57 1003.70 53948.76 88888.00 2019-01-05 12:52:20.000 5 7898.58 1003.44 53948.83 88888.00 2019-01-05 12:52:21.000 5 7898.55 1003.18 53948.87 88888.00 2019-01-05 12:52:22.000 5 7898.49 1002.89 53948.88 88888.00 2019-01-05 12:52:23.000 5 7898.40 1002.60 53948.88 88888.00 2019-01-05 12:52:24.000 5 7898.29 1002.31 53948.86 88888.00 2019-01-05 12:52:25.000 5 7898.15 1001.99 53948.83 88888.00 2019-01-05 12:52:26.000 5 7898.02 1001.67 53948.81 88888.00 2019-01-05 12:52:27.000 5 7897.88 1001.33 53948.81 88888.00 2019-01-05 12:52:28.000 5 7897.75 1000.97 53948.83 88888.00 2019-01-05 12:52:29.000 5 7897.64 1000.59 53948.87 88888.00 2019-01-05 12:52:30.000 5 7897.53 1000.19 53948.92 88888.00 2019-01-05 12:52:31.000 5 7897.40 999.79 53948.96 88888.00 2019-01-05 12:52:32.000 5 7897.28 999.43 53948.98 88888.00 2019-01-05 12:52:33.000 5 7897.19 999.11 53948.99 88888.00 2019-01-05 12:52:34.000 5 7897.07 998.81 53949.00 88888.00 2019-01-05 12:52:35.000 5 7896.92 998.54 53948.98 88888.00 2019-01-05 12:52:36.000 5 7896.77 998.32 53948.95 88888.00 2019-01-05 12:52:37.000 5 7896.64 998.13 53948.93 88888.00 2019-01-05 12:52:38.000 5 7896.53 997.96 53948.92 88888.00 2019-01-05 12:52:39.000 5 7896.43 997.83 53948.93 88888.00 2019-01-05 12:52:40.000 5 7896.35 997.71 53948.93 88888.00 2019-01-05 12:52:41.000 5 7896.31 997.61 53948.95 88888.00 2019-01-05 12:52:42.000 5 7896.28 997.54 53948.97 88888.00 2019-01-05 12:52:43.000 5 7896.28 997.51 53948.98 88888.00 2019-01-05 12:52:44.000 5 7896.29 997.55 53948.96 88888.00 2019-01-05 12:52:45.000 5 7896.30 997.61 53948.93 88888.00 2019-01-05 12:52:46.000 5 7896.33 997.67 53948.91 88888.00 2019-01-05 12:52:47.000 5 7896.38 997.74 53948.91 88888.00 2019-01-05 12:52:48.000 5 7896.47 997.80 53948.94 88888.00 2019-01-05 12:52:49.000 5 7896.61 997.87 53949.04 88888.00 2019-01-05 12:52:50.000 5 7896.80 997.93 53949.16 88888.00 2019-01-05 12:52:51.000 5 7897.03 998.00 53949.29 88888.00 2019-01-05 12:52:52.000 5 7897.24 998.08 53949.37 88888.00 2019-01-05 12:52:53.000 5 7897.41 998.14 53949.39 88888.00 2019-01-05 12:52:54.000 5 7897.58 998.19 53949.39 88888.00 2019-01-05 12:52:55.000 5 7897.76 998.25 53949.42 88888.00 2019-01-05 12:52:56.000 5 7897.97 998.30 53949.48 88888.00 2019-01-05 12:52:57.000 5 7898.20 998.32 53949.57 88888.00 2019-01-05 12:52:58.000 5 7898.44 998.32 53949.66 88888.00 2019-01-05 12:52:59.000 5 7898.67 998.32 53949.75 88888.00 2019-01-05 12:53:00.000 5 7898.86 998.33 53949.80 88888.00 2019-01-05 12:53:01.000 5 7899.03 998.35 53949.82 88888.00 2019-01-05 12:53:02.000 5 7899.21 998.36 53949.85 88888.00 2019-01-05 12:53:03.000 5 7899.40 998.38 53949.89 88888.00 2019-01-05 12:53:04.000 5 7899.57 998.40 53949.94 88888.00 2019-01-05 12:53:05.000 5 7899.74 998.41 53949.99 88888.00 2019-01-05 12:53:06.000 5 7899.92 998.43 53950.03 88888.00 2019-01-05 12:53:07.000 5 7900.07 998.47 53950.05 88888.00 2019-01-05 12:53:08.000 5 7900.16 998.49 53950.04 88888.00 2019-01-05 12:53:09.000 5 7900.20 998.49 53949.99 88888.00 2019-01-05 12:53:10.000 5 7900.20 998.50 53949.89 88888.00 2019-01-05 12:53:11.000 5 7900.15 998.51 53949.74 88888.00 2019-01-05 12:53:12.000 5 7900.08 998.52 53949.59 88888.00 2019-01-05 12:53:13.000 5 7899.99 998.54 53949.47 88888.00 2019-01-05 12:53:14.000 5 7899.89 998.56 53949.37 88888.00 2019-01-05 12:53:15.000 5 7899.82 998.56 53949.30 88888.00 2019-01-05 12:53:16.000 5 7899.77 998.55 53949.28 88888.00 2019-01-05 12:53:17.000 5 7899.73 998.51 53949.27 88888.00 2019-01-05 12:53:18.000 5 7899.68 998.46 53949.26 88888.00 2019-01-05 12:53:19.000 5 7899.62 998.39 53949.24 88888.00 2019-01-05 12:53:20.000 5 7899.57 998.33 53949.22 88888.00 2019-01-05 12:53:21.000 5 7899.54 998.29 53949.21 88888.00 2019-01-05 12:53:22.000 5 7899.52 998.28 53949.22 88888.00 2019-01-05 12:53:23.000 5 7899.50 998.28 53949.25 88888.00 2019-01-05 12:53:24.000 5 7899.48 998.30 53949.27 88888.00 2019-01-05 12:53:25.000 5 7899.46 998.34 53949.29 88888.00 2019-01-05 12:53:26.000 5 7899.45 998.38 53949.32 88888.00 2019-01-05 12:53:27.000 5 7899.44 998.42 53949.38 88888.00 2019-01-05 12:53:28.000 5 7899.42 998.43 53949.43 88888.00 2019-01-05 12:53:29.000 5 7899.40 998.46 53949.46 88888.00 2019-01-05 12:53:30.000 5 7899.34 998.49 53949.48 88888.00 2019-01-05 12:53:31.000 5 7899.27 998.53 53949.50 88888.00 2019-01-05 12:53:32.000 5 7899.20 998.55 53949.51 88888.00 2019-01-05 12:53:33.000 5 7899.12 998.54 53949.54 88888.00 2019-01-05 12:53:34.000 5 7899.05 998.48 53949.59 88888.00 2019-01-05 12:53:35.000 5 7898.99 998.40 53949.64 88888.00 2019-01-05 12:53:36.000 5 7898.90 998.31 53949.66 88888.00 2019-01-05 12:53:37.000 5 7898.76 998.23 53949.65 88888.00 2019-01-05 12:53:38.000 5 7898.59 998.16 53949.59 88888.00 2019-01-05 12:53:39.000 5 7898.41 998.09 53949.53 88888.00 2019-01-05 12:53:40.000 5 7898.24 998.02 53949.49 88888.00 2019-01-05 12:53:41.000 5 7898.10 997.94 53949.47 88888.00 2019-01-05 12:53:42.000 5 7897.96 997.84 53949.45 88888.00 2019-01-05 12:53:43.000 5 7897.83 997.76 53949.42 88888.00 2019-01-05 12:53:44.000 5 7897.70 997.72 53949.38 88888.00 2019-01-05 12:53:45.000 5 7897.54 997.70 53949.31 88888.00 2019-01-05 12:53:46.000 5 7897.37 997.68 53949.23 88888.00 2019-01-05 12:53:47.000 5 7897.18 997.64 53949.11 88888.00 2019-01-05 12:53:48.000 5 7896.99 997.59 53948.98 88888.00 2019-01-05 12:53:49.000 5 7896.80 997.54 53948.85 88888.00 2019-01-05 12:53:50.000 5 7896.60 997.47 53948.73 88888.00 2019-01-05 12:53:51.000 5 7896.39 997.38 53948.60 88888.00 2019-01-05 12:53:52.000 5 7896.18 997.30 53948.46 88888.00 2019-01-05 12:53:53.000 5 7895.98 997.26 53948.31 88888.00 2019-01-05 12:53:54.000 5 7895.78 997.23 53948.15 88888.00 2019-01-05 12:53:55.000 5 7895.59 997.22 53948.02 88888.00 2019-01-05 12:53:56.000 5 7895.40 997.20 53947.88 88888.00 2019-01-05 12:53:57.000 5 7895.22 997.19 53947.73 88888.00 2019-01-05 12:53:58.000 5 7895.04 997.19 53947.56 88888.00 2019-01-05 12:53:59.000 5 7894.88 997.21 53947.39 88888.00 2019-01-05 12:54:00.000 5 7894.71 997.23 53947.23 88888.00 2019-01-05 12:54:01.000 5 7894.54 997.25 53947.06 88888.00 2019-01-05 12:54:02.000 5 7894.38 997.26 53946.88 88888.00 2019-01-05 12:54:03.000 5 7894.22 997.27 53946.71 88888.00 2019-01-05 12:54:04.000 5 7894.04 997.26 53946.54 88888.00 2019-01-05 12:54:05.000 5 7893.87 997.26 53946.36 88888.00 2019-01-05 12:54:06.000 5 7893.71 997.28 53946.18 88888.00 2019-01-05 12:54:07.000 5 7893.54 997.28 53945.99 88888.00 2019-01-05 12:54:08.000 5 7893.34 997.32 53945.78 88888.00 2019-01-05 12:54:09.000 5 7893.14 997.37 53945.58 88888.00 2019-01-05 12:54:10.000 5 7892.98 997.40 53945.44 88888.00 2019-01-05 12:54:11.000 5 7892.86 997.42 53945.35 88888.00 2019-01-05 12:54:12.000 5 7892.81 997.42 53945.34 88888.00 2019-01-05 12:54:13.000 5 7892.82 997.42 53945.38 88888.00 2019-01-05 12:54:14.000 5 7892.89 997.44 53945.45 88888.00 2019-01-05 12:54:15.000 5 7893.01 997.48 53945.53 88888.00 2019-01-05 12:54:16.000 5 7893.14 997.53 53945.62 88888.00 2019-01-05 12:54:17.000 5 7893.26 997.61 53945.69 88888.00 2019-01-05 12:54:18.000 5 7893.39 997.72 53945.76 88888.00 2019-01-05 12:54:19.000 5 7893.54 997.82 53945.83 88888.00 2019-01-05 12:54:20.000 5 7893.69 997.92 53945.92 88888.00 2019-01-05 12:54:21.000 5 7893.86 998.05 53946.01 88888.00 2019-01-05 12:54:22.000 5 7894.06 998.20 53946.11 88888.00 2019-01-05 12:54:23.000 5 7894.28 998.36 53946.23 88888.00 2019-01-05 12:54:24.000 5 7894.51 998.55 53946.36 88888.00 2019-01-05 12:54:25.000 5 7894.73 998.75 53946.45 88888.00 2019-01-05 12:54:26.000 5 7894.96 998.95 53946.57 88888.00 2019-01-05 12:54:27.000 5 7895.21 999.16 53946.72 88888.00 2019-01-05 12:54:28.000 5 7895.50 999.32 53946.91 88888.00 2019-01-05 12:54:29.000 5 7895.78 999.44 53947.11 88888.00 2019-01-05 12:54:30.000 5 7896.06 999.57 53947.30 88888.00 2019-01-05 12:54:31.000 5 7896.34 999.71 53947.48 88888.00 2019-01-05 12:54:32.000 5 7896.60 999.83 53947.64 88888.00 2019-01-05 12:54:33.000 5 7896.83 999.94 53947.79 88888.00 2019-01-05 12:54:34.000 5 7897.08 1000.06 53947.97 88888.00 2019-01-05 12:54:35.000 5 7897.34 1000.17 53948.19 88888.00 2019-01-05 12:54:36.000 5 7897.63 1000.29 53948.43 88888.00 2019-01-05 12:54:37.000 5 7897.92 1000.40 53948.66 88888.00 2019-01-05 12:54:38.000 5 7898.18 1000.51 53948.90 88888.00 2019-01-05 12:54:39.000 5 7898.42 1000.63 53949.12 88888.00 2019-01-05 12:54:40.000 5 7898.66 1000.76 53949.34 88888.00 2019-01-05 12:54:41.000 5 7898.92 1000.88 53949.57 88888.00 2019-01-05 12:54:42.000 5 7899.21 1001.02 53949.85 88888.00 2019-01-05 12:54:43.000 5 7899.52 1001.18 53950.18 88888.00 2019-01-05 12:54:44.000 5 7899.85 1001.34 53950.55 88888.00 2019-01-05 12:54:45.000 5 7900.18 1001.43 53950.95 88888.00 2019-01-05 12:54:46.000 5 7900.49 1001.46 53951.34 88888.00 2019-01-05 12:54:47.000 5 7900.80 1001.48 53951.74 88888.00 2019-01-05 12:54:48.000 5 7901.13 1001.48 53952.16 88888.00 2019-01-05 12:54:49.000 5 7901.46 1001.46 53952.58 88888.00 2019-01-05 12:54:50.000 5 7901.77 1001.45 53952.98 88888.00 2019-01-05 12:54:51.000 5 7902.06 1001.46 53953.34 88888.00 2019-01-05 12:54:52.000 5 7902.31 1001.45 53953.65 88888.00 2019-01-05 12:54:53.000 5 7902.53 1001.40 53953.95 88888.00 2019-01-05 12:54:54.000 5 7902.75 1001.31 53954.27 88888.00 2019-01-05 12:54:55.000 5 7902.98 1001.16 53954.60 88888.00 2019-01-05 12:54:56.000 5 7903.19 1000.98 53954.91 88888.00 2019-01-05 12:54:57.000 5 7903.39 1000.81 53955.16 88888.00 2019-01-05 12:54:58.000 5 7903.56 1000.68 53955.36 88888.00 2019-01-05 12:54:59.000 5 7903.70 1000.60 53955.55 88888.00 2019-01-05 12:55:00.000 5 7903.84 1000.56 53955.72 88888.00 2019-01-05 12:55:01.000 5 7903.95 1000.54 53955.86 88888.00 2019-01-05 12:55:02.000 5 7904.03 1000.53 53955.97 88888.00 2019-01-05 12:55:03.000 5 7904.08 1000.48 53956.07 88888.00 2019-01-05 12:55:04.000 5 7904.12 1000.38 53956.14 88888.00 2019-01-05 12:55:05.000 5 7904.14 1000.28 53956.18 88888.00 2019-01-05 12:55:06.000 5 7904.12 1000.23 53956.16 88888.00 2019-01-05 12:55:07.000 5 7904.09 1000.21 53956.10 88888.00 2019-01-05 12:55:08.000 5 7904.05 1000.24 53956.03 88888.00 2019-01-05 12:55:09.000 5 7903.99 1000.26 53955.96 88888.00 2019-01-05 12:55:10.000 5 7903.90 1000.26 53955.88 88888.00 2019-01-05 12:55:11.000 5 7903.82 1000.28 53955.79 88888.00 2019-01-05 12:55:12.000 5 7903.74 1000.29 53955.71 88888.00 2019-01-05 12:55:13.000 5 7903.68 1000.30 53955.66 88888.00 2019-01-05 12:55:14.000 5 7903.65 1000.32 53955.64 88888.00 2019-01-05 12:55:15.000 5 7903.64 1000.34 53955.63 88888.00 2019-01-05 12:55:16.000 5 7903.64 1000.36 53955.64 88888.00 2019-01-05 12:55:17.000 5 7903.64 1000.37 53955.65 88888.00 2019-01-05 12:55:18.000 5 7903.65 1000.37 53955.68 88888.00 2019-01-05 12:55:19.000 5 7903.70 1000.36 53955.73 88888.00 2019-01-05 12:55:20.000 5 7903.80 1000.32 53955.82 88888.00 2019-01-05 12:55:21.000 5 7903.92 1000.24 53955.95 88888.00 2019-01-05 12:55:22.000 5 7904.04 1000.13 53956.07 88888.00 2019-01-05 12:55:23.000 5 7904.13 1000.00 53956.16 88888.00 2019-01-05 12:55:24.000 5 7904.20 999.88 53956.21 88888.00 2019-01-05 12:55:25.000 5 7904.27 999.81 53956.27 88888.00 2019-01-05 12:55:26.000 5 7904.38 999.76 53956.34 88888.00 2019-01-05 12:55:27.000 5 7904.54 999.71 53956.46 88888.00 2019-01-05 12:55:28.000 5 7904.73 999.68 53956.59 88888.00 2019-01-05 12:55:29.000 5 7904.94 999.63 53956.77 88888.00 2019-01-05 12:55:30.000 5 7905.17 999.59 53956.97 88888.00 2019-01-05 12:55:31.000 5 7905.39 999.56 53957.17 88888.00 2019-01-05 12:55:32.000 5 7905.59 999.56 53957.34 88888.00 2019-01-05 12:55:33.000 5 7905.78 999.62 53957.47 88888.00 2019-01-05 12:55:34.000 5 7905.94 999.72 53957.60 88888.00 2019-01-05 12:55:35.000 5 7906.09 999.84 53957.72 88888.00 2019-01-05 12:55:36.000 5 7906.23 999.96 53957.86 88888.00 2019-01-05 12:55:37.000 5 7906.37 1000.05 53958.02 88888.00 2019-01-05 12:55:38.000 5 7906.53 1000.12 53958.23 88888.00 2019-01-05 12:55:39.000 5 7906.72 1000.21 53958.46 88888.00 2019-01-05 12:55:40.000 5 7906.95 1000.32 53958.73 88888.00 2019-01-05 12:55:41.000 5 7907.20 1000.44 53958.99 88888.00 2019-01-05 12:55:42.000 5 7907.44 1000.55 53959.23 88888.00 2019-01-05 12:55:43.000 5 7907.66 1000.65 53959.45 88888.00 2019-01-05 12:55:44.000 5 7907.85 1000.71 53959.66 88888.00 2019-01-05 12:55:45.000 5 7908.00 1000.75 53959.80 88888.00 2019-01-05 12:55:46.000 5 7908.11 1000.78 53959.89 88888.00 2019-01-05 12:55:47.000 5 7908.17 1000.79 53959.96 88888.00 2019-01-05 12:55:48.000 5 7908.19 1000.78 53959.98 88888.00 2019-01-05 12:55:49.000 5 7908.19 1000.76 53959.98 88888.00 2019-01-05 12:55:50.000 5 7908.17 1000.73 53959.98 88888.00 2019-01-05 12:55:51.000 5 7908.13 1000.66 53959.99 88888.00 2019-01-05 12:55:52.000 5 7908.10 1000.56 53960.01 88888.00 2019-01-05 12:55:53.000 5 7908.06 1000.47 53960.02 88888.00 2019-01-05 12:55:54.000 5 7907.99 1000.40 53960.01 88888.00 2019-01-05 12:55:55.000 5 7907.90 1000.35 53959.98 88888.00 2019-01-05 12:55:56.000 5 7907.76 1000.28 53959.91 88888.00 2019-01-05 12:55:57.000 5 7907.60 1000.16 53959.82 88888.00 2019-01-05 12:55:58.000 5 7907.44 1000.01 53959.75 88888.00 2019-01-05 12:55:59.000 5 7907.28 999.85 53959.68 88888.00 2019-01-05 12:56:00.000 5 7907.07 999.70 53959.57 88888.00 2019-01-05 12:56:01.000 5 7906.81 999.59 53959.41 88888.00 2019-01-05 12:56:02.000 5 7906.55 999.54 53959.21 88888.00 2019-01-05 12:56:03.000 5 7906.25 999.50 53958.99 88888.00 2019-01-05 12:56:04.000 5 7905.89 999.50 53958.72 88888.00 2019-01-05 12:56:05.000 5 7905.50 999.51 53958.41 88888.00 2019-01-05 12:56:06.000 5 7905.08 999.52 53958.09 88888.00 2019-01-05 12:56:07.000 5 7904.64 999.56 53957.76 88888.00 2019-01-05 12:56:08.000 5 7904.21 999.61 53957.46 88888.00 2019-01-05 12:56:09.000 5 7903.85 999.64 53957.18 88888.00 2019-01-05 12:56:10.000 5 7903.51 999.68 53956.95 88888.00 2019-01-05 12:56:11.000 5 7903.18 999.72 53956.71 88888.00 2019-01-05 12:56:12.000 5 7902.83 999.79 53956.44 88888.00 2019-01-05 12:56:13.000 5 7902.46 999.85 53956.15 88888.00 2019-01-05 12:56:14.000 5 7902.05 999.92 53955.82 88888.00 2019-01-05 12:56:15.000 5 7901.62 999.98 53955.48 88888.00 2019-01-05 12:56:16.000 5 7901.20 1000.04 53955.16 88888.00 2019-01-05 12:56:17.000 5 7900.80 1000.11 53954.88 88888.00 2019-01-05 12:56:18.000 5 7900.45 1000.16 53954.60 88888.00 2019-01-05 12:56:19.000 5 7900.13 1000.21 53954.36 88888.00 2019-01-05 12:56:20.000 5 7899.80 1000.26 53954.12 88888.00 2019-01-05 12:56:21.000 5 7899.49 1000.31 53953.89 88888.00 2019-01-05 12:56:22.000 5 7899.19 1000.35 53953.67 88888.00 2019-01-05 12:56:23.000 5 7898.89 1000.38 53953.46 88888.00 2019-01-05 12:56:24.000 5 7898.60 1000.40 53953.25 88888.00 2019-01-05 12:56:25.000 5 7898.34 1000.42 53953.05 88888.00 2019-01-05 12:56:26.000 5 7898.11 1000.45 53952.90 88888.00 2019-01-05 12:56:27.000 5 7897.90 1000.45 53952.77 88888.00 2019-01-05 12:56:28.000 5 7897.69 1000.41 53952.66 88888.00 2019-01-05 12:56:29.000 5 7897.49 1000.36 53952.57 88888.00 2019-01-05 12:56:30.000 5 7897.30 1000.30 53952.50 88888.00 2019-01-05 12:56:31.000 5 7897.10 1000.25 53952.42 88888.00 2019-01-05 12:56:32.000 5 7896.91 1000.21 53952.34 88888.00 2019-01-05 12:56:33.000 5 7896.72 1000.19 53952.28 88888.00 2019-01-05 12:56:34.000 5 7896.55 1000.19 53952.19 88888.00 2019-01-05 12:56:35.000 5 7896.38 1000.21 53952.11 88888.00 2019-01-05 12:56:36.000 5 7896.23 1000.25 53952.03 88888.00 2019-01-05 12:56:37.000 5 7896.10 1000.31 53951.94 88888.00 2019-01-05 12:56:38.000 5 7895.99 1000.36 53951.86 88888.00 2019-01-05 12:56:39.000 5 7895.92 1000.40 53951.82 88888.00 2019-01-05 12:56:40.000 5 7895.85 1000.46 53951.80 88888.00 2019-01-05 12:56:41.000 5 7895.76 1000.51 53951.73 88888.00 2019-01-05 12:56:42.000 5 7895.67 1000.53 53951.63 88888.00 2019-01-05 12:56:43.000 5 7895.56 1000.52 53951.52 88888.00 2019-01-05 12:56:44.000 5 7895.40 1000.51 53951.39 88888.00 2019-01-05 12:56:45.000 5 7895.21 1000.46 53951.22 88888.00 2019-01-05 12:56:46.000 5 7894.99 1000.38 53951.01 88888.00 2019-01-05 12:56:47.000 5 7894.76 1000.28 53950.81 88888.00 2019-01-05 12:56:48.000 5 7894.51 1000.17 53950.59 88888.00 2019-01-05 12:56:49.000 5 7894.27 1000.05 53950.37 88888.00 2019-01-05 12:56:50.000 5 7894.02 999.92 53950.15 88888.00 2019-01-05 12:56:51.000 5 7893.75 999.77 53949.94 88888.00 2019-01-05 12:56:52.000 5 7893.50 999.62 53949.72 88888.00 2019-01-05 12:56:53.000 5 7893.25 999.48 53949.52 88888.00 2019-01-05 12:56:54.000 5 7893.02 999.35 53949.32 88888.00 2019-01-05 12:56:55.000 5 7892.80 999.21 53949.14 88888.00 2019-01-05 12:56:56.000 5 7892.57 999.07 53948.97 88888.00 2019-01-05 12:56:57.000 5 7892.35 998.97 53948.81 88888.00 2019-01-05 12:56:58.000 5 7892.18 998.90 53948.68 88888.00 2019-01-05 12:56:59.000 5 7892.04 998.83 53948.59 88888.00 2019-01-05 12:57:00.000 5 7891.91 998.76 53948.51 88888.00 2019-01-05 12:57:01.000 5 7891.80 998.72 53948.43 88888.00 2019-01-05 12:57:02.000 5 7891.70 998.68 53948.39 88888.00 2019-01-05 12:57:03.000 5 7891.63 998.62 53948.34 88888.00 2019-01-05 12:57:04.000 5 7891.58 998.57 53948.31 88888.00 2019-01-05 12:57:05.000 5 7891.56 998.55 53948.30 88888.00 2019-01-05 12:57:06.000 5 7891.58 998.51 53948.32 88888.00 2019-01-05 12:57:07.000 5 7891.61 998.48 53948.33 88888.00 2019-01-05 12:57:08.000 5 7891.65 998.48 53948.34 88888.00 2019-01-05 12:57:09.000 5 7891.70 998.47 53948.36 88888.00 2019-01-05 12:57:10.000 5 7891.74 998.45 53948.37 88888.00 2019-01-05 12:57:11.000 5 7891.78 998.42 53948.37 88888.00 2019-01-05 12:57:12.000 5 7891.81 998.38 53948.38 88888.00 2019-01-05 12:57:13.000 5 7891.83 998.32 53948.39 88888.00 2019-01-05 12:57:14.000 5 7891.87 998.25 53948.41 88888.00 2019-01-05 12:57:15.000 5 7891.91 998.15 53948.43 88888.00 2019-01-05 12:57:16.000 5 7891.94 998.06 53948.45 88888.00 2019-01-05 12:57:17.000 5 7891.96 997.97 53948.47 88888.00 2019-01-05 12:57:18.000 5 7891.98 997.87 53948.51 88888.00 2019-01-05 12:57:19.000 5 7892.01 997.76 53948.55 88888.00 2019-01-05 12:57:20.000 5 7892.05 997.65 53948.59 88888.00 2019-01-05 12:57:21.000 5 7892.10 997.57 53948.65 88888.00 2019-01-05 12:57:22.000 5 7892.20 997.52 53948.76 88888.00 2019-01-05 12:57:23.000 5 7892.32 997.46 53948.89 88888.00 2019-01-05 12:57:24.000 5 7892.43 997.40 53949.01 88888.00 2019-01-05 12:57:25.000 5 7892.54 997.34 53949.11 88888.00 2019-01-05 12:57:26.000 5 7892.64 997.29 53949.21 88888.00 2019-01-05 12:57:27.000 5 7892.74 997.24 53949.33 88888.00 2019-01-05 12:57:28.000 5 7892.83 997.20 53949.43 88888.00 2019-01-05 12:57:29.000 5 7892.92 997.17 53949.52 88888.00 2019-01-05 12:57:30.000 5 7893.01 997.15 53949.60 88888.00 2019-01-05 12:57:31.000 5 7893.11 997.15 53949.70 88888.00 2019-01-05 12:57:32.000 5 7893.22 997.15 53949.82 88888.00 2019-01-05 12:57:33.000 5 7893.32 997.14 53949.92 88888.00 2019-01-05 12:57:34.000 5 7893.41 997.13 53949.99 88888.00 2019-01-05 12:57:35.000 5 7893.48 997.11 53950.04 88888.00 2019-01-05 12:57:36.000 5 7893.52 997.07 53950.08 88888.00 2019-01-05 12:57:37.000 5 7893.55 997.02 53950.11 88888.00 2019-01-05 12:57:38.000 5 7893.56 996.98 53950.11 88888.00 2019-01-05 12:57:39.000 5 7893.55 996.93 53950.10 88888.00 2019-01-05 12:57:40.000 5 7893.54 996.87 53950.09 88888.00 2019-01-05 12:57:41.000 5 7893.50 996.82 53950.07 88888.00 2019-01-05 12:57:42.000 5 7893.44 996.78 53950.05 88888.00 2019-01-05 12:57:43.000 5 7893.37 996.72 53950.00 88888.00 2019-01-05 12:57:44.000 5 7893.29 996.67 53949.90 88888.00 2019-01-05 12:57:45.000 5 7893.16 996.63 53949.77 88888.00 2019-01-05 12:57:46.000 5 7893.02 996.62 53949.64 88888.00 2019-01-05 12:57:47.000 5 7892.87 996.61 53949.52 88888.00 2019-01-05 12:57:48.000 5 7892.70 996.58 53949.36 88888.00 2019-01-05 12:57:49.000 5 7892.49 996.56 53949.17 88888.00 2019-01-05 12:57:50.000 5 7892.27 996.53 53948.97 88888.00 2019-01-05 12:57:51.000 5 7892.07 996.48 53948.81 88888.00 2019-01-05 12:57:52.000 5 7891.89 996.43 53948.68 88888.00 2019-01-05 12:57:53.000 5 7891.73 996.37 53948.54 88888.00 2019-01-05 12:57:54.000 5 7891.58 996.34 53948.41 88888.00 2019-01-05 12:57:55.000 5 7891.45 996.31 53948.28 88888.00 2019-01-05 12:57:56.000 5 7891.33 996.29 53948.15 88888.00 2019-01-05 12:57:57.000 5 7891.21 996.28 53948.04 88888.00 2019-01-05 12:57:58.000 5 7891.11 996.28 53947.93 88888.00 2019-01-05 12:57:59.000 5 7891.03 996.28 53947.84 88888.00 2019-01-05 12:58:00.000 5 7890.98 996.28 53947.77 88888.00 2019-01-05 12:58:01.000 5 7890.98 996.26 53947.73 88888.00 2019-01-05 12:58:02.000 5 7891.02 996.25 53947.73 88888.00 2019-01-05 12:58:03.000 5 7891.06 996.23 53947.74 88888.00 2019-01-05 12:58:04.000 5 7891.09 996.21 53947.71 88888.00 2019-01-05 12:58:05.000 5 7891.12 996.19 53947.68 88888.00 2019-01-05 12:58:06.000 5 7891.17 996.17 53947.66 88888.00 2019-01-05 12:58:07.000 5 7891.22 996.13 53947.65 88888.00 2019-01-05 12:58:08.000 5 7891.28 996.08 53947.64 88888.00 2019-01-05 12:58:09.000 5 7891.35 996.02 53947.63 88888.00 2019-01-05 12:58:10.000 5 7891.42 995.93 53947.63 88888.00 2019-01-05 12:58:11.000 5 7891.51 995.84 53947.64 88888.00 2019-01-05 12:58:12.000 5 7891.61 995.74 53947.65 88888.00 2019-01-05 12:58:13.000 5 7891.72 995.65 53947.67 88888.00 2019-01-05 12:58:14.000 5 7891.87 995.59 53947.73 88888.00 2019-01-05 12:58:15.000 5 7892.04 995.53 53947.80 88888.00 2019-01-05 12:58:16.000 5 7892.20 995.47 53947.84 88888.00 2019-01-05 12:58:17.000 5 7892.34 995.44 53947.86 88888.00 2019-01-05 12:58:18.000 5 7892.45 995.43 53947.87 88888.00 2019-01-05 12:58:19.000 5 7892.54 995.43 53947.84 88888.00 2019-01-05 12:58:20.000 5 7892.62 995.47 53947.80 88888.00 2019-01-05 12:58:21.000 5 7892.72 995.54 53947.77 88888.00 2019-01-05 12:58:22.000 5 7892.82 995.60 53947.76 88888.00 2019-01-05 12:58:23.000 5 7892.94 995.64 53947.78 88888.00 2019-01-05 12:58:24.000 5 7893.08 995.64 53947.83 88888.00 2019-01-05 12:58:25.000 5 7893.26 995.62 53947.89 88888.00 2019-01-05 12:58:26.000 5 7893.44 995.63 53947.95 88888.00 2019-01-05 12:58:27.000 5 7893.59 995.65 53948.00 88888.00 2019-01-05 12:58:28.000 5 7893.74 995.67 53948.02 88888.00 2019-01-05 12:58:29.000 5 7893.88 995.70 53948.04 88888.00 2019-01-05 12:58:30.000 5 7894.01 995.74 53948.04 88888.00 2019-01-05 12:58:31.000 5 7894.13 995.76 53948.05 88888.00 2019-01-05 12:58:32.000 5 7894.25 995.77 53948.08 88888.00 2019-01-05 12:58:33.000 5 7894.36 995.78 53948.12 88888.00 2019-01-05 12:58:34.000 5 7894.47 995.79 53948.14 88888.00 2019-01-05 12:58:35.000 5 7894.55 995.80 53948.12 88888.00 2019-01-05 12:58:36.000 5 7894.62 995.83 53948.10 88888.00 2019-01-05 12:58:37.000 5 7894.67 995.86 53948.07 88888.00 2019-01-05 12:58:38.000 5 7894.70 995.89 53948.02 88888.00 2019-01-05 12:58:39.000 5 7894.74 995.93 53947.97 88888.00 2019-01-05 12:58:40.000 5 7894.77 995.97 53947.92 88888.00 2019-01-05 12:58:41.000 5 7894.78 996.02 53947.85 88888.00 2019-01-05 12:58:42.000 5 7894.79 996.04 53947.79 88888.00 2019-01-05 12:58:43.000 5 7894.82 996.03 53947.79 88888.00 2019-01-05 12:58:44.000 5 7894.88 996.03 53947.79 88888.00 2019-01-05 12:58:45.000 5 7894.92 996.05 53947.79 88888.00 2019-01-05 12:58:46.000 5 7894.98 996.05 53947.79 88888.00 2019-01-05 12:58:47.000 5 7895.03 996.04 53947.79 88888.00 2019-01-05 12:58:48.000 5 7895.06 996.04 53947.77 88888.00 2019-01-05 12:58:49.000 5 7895.11 996.07 53947.77 88888.00 2019-01-05 12:58:50.000 5 7895.16 996.08 53947.77 88888.00 2019-01-05 12:58:51.000 5 7895.19 996.09 53947.77 88888.00 2019-01-05 12:58:52.000 5 7895.21 996.12 53947.73 88888.00 2019-01-05 12:58:53.000 5 7895.24 996.18 53947.68 88888.00 2019-01-05 12:58:54.000 5 7895.27 996.25 53947.64 88888.00 2019-01-05 12:58:55.000 5 7895.32 996.33 53947.62 88888.00 2019-01-05 12:58:56.000 5 7895.40 996.40 53947.64 88888.00 2019-01-05 12:58:57.000 5 7895.50 996.45 53947.67 88888.00 2019-01-05 12:58:58.000 5 7895.63 996.47 53947.71 88888.00 2019-01-05 12:58:59.000 5 7895.74 996.51 53947.73 88888.00 2019-01-05 12:59:00.000 5 7895.86 996.55 53947.76 88888.00 2019-01-05 12:59:01.000 5 7895.97 996.59 53947.79 88888.00 2019-01-05 12:59:02.000 5 7896.06 996.61 53947.80 88888.00 2019-01-05 12:59:03.000 5 7896.14 996.61 53947.82 88888.00 2019-01-05 12:59:04.000 5 7896.24 996.59 53947.86 88888.00 2019-01-05 12:59:05.000 5 7896.35 996.56 53947.92 88888.00 2019-01-05 12:59:06.000 5 7896.47 996.54 53947.98 88888.00 2019-01-05 12:59:07.000 5 7896.61 996.54 53948.07 88888.00 2019-01-05 12:59:08.000 5 7896.76 996.52 53948.16 88888.00 2019-01-05 12:59:09.000 5 7896.90 996.51 53948.24 88888.00 2019-01-05 12:59:10.000 5 7897.03 996.52 53948.30 88888.00 2019-01-05 12:59:11.000 5 7897.14 996.54 53948.35 88888.00 2019-01-05 12:59:12.000 5 7897.24 996.53 53948.38 88888.00 2019-01-05 12:59:13.000 5 7897.35 996.50 53948.43 88888.00 2019-01-05 12:59:14.000 5 7897.46 996.46 53948.48 88888.00 2019-01-05 12:59:15.000 5 7897.56 996.43 53948.54 88888.00 2019-01-05 12:59:16.000 5 7897.67 996.40 53948.59 88888.00 2019-01-05 12:59:17.000 5 7897.78 996.37 53948.64 88888.00 2019-01-05 12:59:18.000 5 7897.88 996.34 53948.68 88888.00 2019-01-05 12:59:19.000 5 7897.98 996.30 53948.73 88888.00 2019-01-05 12:59:20.000 5 7898.07 996.26 53948.79 88888.00 2019-01-05 12:59:21.000 5 7898.14 996.22 53948.83 88888.00 2019-01-05 12:59:22.000 5 7898.19 996.18 53948.87 88888.00 2019-01-05 12:59:23.000 5 7898.24 996.15 53948.89 88888.00 2019-01-05 12:59:24.000 5 7898.29 996.13 53948.94 88888.00 2019-01-05 12:59:25.000 5 7898.34 996.10 53948.99 88888.00 2019-01-05 12:59:26.000 5 7898.39 996.06 53949.04 88888.00 2019-01-05 12:59:27.000 5 7898.42 996.04 53949.09 88888.00 2019-01-05 12:59:28.000 5 7898.44 996.06 53949.10 88888.00 2019-01-05 12:59:29.000 5 7898.44 996.10 53949.07 88888.00 2019-01-05 12:59:30.000 5 7898.44 996.14 53949.05 88888.00 2019-01-05 12:59:31.000 5 7898.43 996.20 53949.05 88888.00 2019-01-05 12:59:32.000 5 7898.42 996.28 53949.04 88888.00 2019-01-05 12:59:33.000 5 7898.43 996.36 53949.03 88888.00 2019-01-05 12:59:34.000 5 7898.43 996.43 53949.02 88888.00 2019-01-05 12:59:35.000 5 7898.41 996.49 53949.02 88888.00 2019-01-05 12:59:36.000 5 7898.40 996.55 53949.01 88888.00 2019-01-05 12:59:37.000 5 7898.39 996.61 53949.00 88888.00 2019-01-05 12:59:38.000 5 7898.36 996.70 53948.98 88888.00 2019-01-05 12:59:39.000 5 7898.33 996.82 53948.95 88888.00 2019-01-05 12:59:40.000 5 7898.30 996.96 53948.91 88888.00 2019-01-05 12:59:41.000 5 7898.27 997.10 53948.87 88888.00 2019-01-05 12:59:42.000 5 7898.25 997.24 53948.82 88888.00 2019-01-05 12:59:43.000 5 7898.23 997.38 53948.75 88888.00 2019-01-05 12:59:44.000 5 7898.19 997.53 53948.69 88888.00 2019-01-05 12:59:45.000 5 7898.16 997.69 53948.63 88888.00 2019-01-05 12:59:46.000 5 7898.16 997.82 53948.58 88888.00 2019-01-05 12:59:47.000 5 7898.18 997.92 53948.57 88888.00 2019-01-05 12:59:48.000 5 7898.24 997.98 53948.62 88888.00 2019-01-05 12:59:49.000 5 7898.34 998.03 53948.70 88888.00 2019-01-05 12:59:50.000 5 7898.45 998.11 53948.77 88888.00 2019-01-05 12:59:51.000 5 7898.54 998.19 53948.82 88888.00 2019-01-05 12:59:52.000 5 7898.62 998.29 53948.84 88888.00 2019-01-05 12:59:53.000 5 7898.71 998.42 53948.86 88888.00 2019-01-05 12:59:54.000 5 7898.86 998.55 53948.92 88888.00 2019-01-05 12:59:55.000 5 7899.04 998.66 53949.00 88888.00 2019-01-05 12:59:56.000 5 7899.21 998.77 53949.10 88888.00 2019-01-05 12:59:57.000 5 7899.39 998.89 53949.18 88888.00 2019-01-05 12:59:58.000 5 7899.57 999.02 53949.24 88888.00 2019-01-05 12:59:59.000 5 7899.72 999.15 53949.28 88888.00 2019-01-05 13:00:00.000 5 7899.85 999.28 53949.30 88888.00 2019-01-05 13:00:01.000 5 7899.97 999.42 53949.30 88888.00 2019-01-05 13:00:02.000 5 7900.10 999.55 53949.32 88888.00 2019-01-05 13:00:03.000 5 7900.25 999.66 53949.36 88888.00 2019-01-05 13:00:04.000 5 7900.41 999.75 53949.42 88888.00 2019-01-05 13:00:05.000 5 7900.56 999.79 53949.49 88888.00 2019-01-05 13:00:06.000 5 7900.71 999.80 53949.55 88888.00 2019-01-05 13:00:07.000 5 7900.84 999.79 53949.62 88888.00 2019-01-05 13:00:08.000 5 7901.00 999.79 53949.70 88888.00 2019-01-05 13:00:09.000 5 7901.17 999.77 53949.80 88888.00 2019-01-05 13:00:10.000 5 7901.34 999.73 53949.93 88888.00 2019-01-05 13:00:11.000 5 7901.50 999.69 53950.04 88888.00 2019-01-05 13:00:12.000 5 7901.67 999.68 53950.12 88888.00 2019-01-05 13:00:13.000 5 7901.81 999.69 53950.18 88888.00 2019-01-05 13:00:14.000 5 7901.92 999.73 53950.20 88888.00 2019-01-05 13:00:15.000 5 7901.99 999.80 53950.19 88888.00 2019-01-05 13:00:16.000 5 7902.02 999.87 53950.16 88888.00 2019-01-05 13:00:17.000 5 7902.04 999.97 53950.12 88888.00 2019-01-05 13:00:18.000 5 7902.07 1000.07 53950.09 88888.00 2019-01-05 13:00:19.000 5 7902.10 1000.18 53950.08 88888.00 2019-01-05 13:00:20.000 5 7902.14 1000.29 53950.09 88888.00 2019-01-05 13:00:21.000 5 7902.20 1000.39 53950.11 88888.00 2019-01-05 13:00:22.000 5 7902.26 1000.50 53950.12 88888.00 2019-01-05 13:00:23.000 5 7902.28 1000.64 53950.10 88888.00 2019-01-05 13:00:24.000 5 7902.29 1000.81 53950.05 88888.00 2019-01-05 13:00:25.000 5 7902.29 1001.00 53950.00 88888.00 2019-01-05 13:00:26.000 5 7902.30 1001.22 53949.96 88888.00 2019-01-05 13:00:27.000 5 7902.33 1001.44 53949.98 88888.00 2019-01-05 13:00:28.000 5 7902.39 1001.66 53950.02 88888.00 2019-01-05 13:00:29.000 5 7902.45 1001.89 53950.05 88888.00 2019-01-05 13:00:30.000 5 7902.52 1002.14 53950.11 88888.00 2019-01-05 13:00:31.000 5 7902.61 1002.40 53950.19 88888.00 2019-01-05 13:00:32.000 5 7902.70 1002.67 53950.28 88888.00 2019-01-05 13:00:33.000 5 7902.79 1002.95 53950.38 88888.00 2019-01-05 13:00:34.000 5 7902.88 1003.22 53950.49 88888.00 2019-01-05 13:00:35.000 5 7902.96 1003.47 53950.59 88888.00 2019-01-05 13:00:36.000 5 7903.02 1003.70 53950.69 88888.00 2019-01-05 13:00:37.000 5 7903.08 1003.89 53950.79 88888.00 2019-01-05 13:00:38.000 5 7903.11 1004.05 53950.87 88888.00 2019-01-05 13:00:39.000 5 7903.10 1004.21 53950.92 88888.00 2019-01-05 13:00:40.000 5 7903.10 1004.35 53950.98 88888.00 2019-01-05 13:00:41.000 5 7903.10 1004.48 53951.05 88888.00 2019-01-05 13:00:42.000 5 7903.10 1004.58 53951.12 88888.00 2019-01-05 13:00:43.000 5 7903.08 1004.67 53951.18 88888.00 2019-01-05 13:00:44.000 5 7903.05 1004.73 53951.24 88888.00 2019-01-05 13:00:45.000 5 7903.02 1004.77 53951.30 88888.00 2019-01-05 13:00:46.000 5 7902.98 1004.82 53951.36 88888.00 2019-01-05 13:00:47.000 5 7902.93 1004.88 53951.39 88888.00 2019-01-05 13:00:48.000 5 7902.87 1004.94 53951.40 88888.00 2019-01-05 13:00:49.000 5 7902.79 1004.96 53951.42 88888.00 2019-01-05 13:00:50.000 5 7902.71 1004.93 53951.44 88888.00 2019-01-05 13:00:51.000 5 7902.65 1004.88 53951.47 88888.00 2019-01-05 13:00:52.000 5 7902.61 1004.82 53951.52 88888.00 2019-01-05 13:00:53.000 5 7902.55 1004.76 53951.54 88888.00 2019-01-05 13:00:54.000 5 7902.47 1004.70 53951.54 88888.00 2019-01-05 13:00:55.000 5 7902.36 1004.62 53951.51 88888.00 2019-01-05 13:00:56.000 5 7902.24 1004.54 53951.46 88888.00 2019-01-05 13:00:57.000 5 7902.12 1004.45 53951.41 88888.00 2019-01-05 13:00:58.000 5 7902.01 1004.35 53951.40 88888.00 2019-01-05 13:00:59.000 5 7901.92 1004.28 53951.41 88888.00 2019-01-05 13:01:00.000 5 7901.85 1004.22 53951.41 88888.00 2019-01-05 13:01:01.000 5 7901.79 1004.18 53951.43 88888.00 2019-01-05 13:01:02.000 5 7901.75 1004.19 53951.46 88888.00 2019-01-05 13:01:03.000 5 7901.74 1004.21 53951.53 88888.00 2019-01-05 13:01:04.000 5 7901.77 1004.22 53951.65 88888.00 2019-01-05 13:01:05.000 5 7901.84 1004.24 53951.82 88888.00 2019-01-05 13:01:06.000 5 7901.94 1004.25 53952.02 88888.00 2019-01-05 13:01:07.000 5 7902.04 1004.26 53952.23 88888.00 2019-01-05 13:01:08.000 5 7902.15 1004.27 53952.42 88888.00 2019-01-05 13:01:09.000 5 7902.27 1004.26 53952.62 88888.00 2019-01-05 13:01:10.000 5 7902.43 1004.25 53952.86 88888.00 2019-01-05 13:01:11.000 5 7902.60 1004.26 53953.09 88888.00 2019-01-05 13:01:12.000 5 7902.77 1004.27 53953.31 88888.00 2019-01-05 13:01:13.000 5 7902.97 1004.28 53953.54 88888.00 2019-01-05 13:01:14.000 5 7903.16 1004.26 53953.78 88888.00 2019-01-05 13:01:15.000 5 7903.35 1004.22 53954.01 88888.00 2019-01-05 13:01:16.000 5 7903.57 1004.16 53954.25 88888.00 2019-01-05 13:01:17.000 5 7903.81 1004.09 53954.52 88888.00 2019-01-05 13:01:18.000 5 7904.07 1004.00 53954.80 88888.00 2019-01-05 13:01:19.000 5 7904.33 1003.92 53955.09 88888.00 2019-01-05 13:01:20.000 5 7904.59 1003.85 53955.37 88888.00 2019-01-05 13:01:21.000 5 7904.80 1003.78 53955.60 88888.00 2019-01-05 13:01:22.000 5 7904.94 1003.68 53955.75 88888.00 2019-01-05 13:01:23.000 5 7905.00 1003.58 53955.83 88888.00 2019-01-05 13:01:24.000 5 7904.99 1003.50 53955.83 88888.00 2019-01-05 13:01:25.000 5 7904.93 1003.45 53955.78 88888.00 2019-01-05 13:01:26.000 5 7904.82 1003.40 53955.70 88888.00 2019-01-05 13:01:27.000 5 7904.68 1003.35 53955.60 88888.00 2019-01-05 13:01:28.000 5 7904.50 1003.31 53955.48 88888.00 2019-01-05 13:01:29.000 5 7904.30 1003.24 53955.34 88888.00 2019-01-05 13:01:30.000 5 7904.10 1003.17 53955.20 88888.00 2019-01-05 13:01:31.000 5 7903.90 1003.11 53955.09 88888.00 2019-01-05 13:01:32.000 5 7903.70 1003.05 53955.00 88888.00 2019-01-05 13:01:33.000 5 7903.50 1002.97 53954.91 88888.00 2019-01-05 13:01:34.000 5 7903.29 1002.87 53954.82 88888.00 2019-01-05 13:01:35.000 5 7903.07 1002.76 53954.72 88888.00 2019-01-05 13:01:36.000 5 7902.84 1002.66 53954.59 88888.00 2019-01-05 13:01:37.000 5 7902.62 1002.55 53954.47 88888.00 2019-01-05 13:01:38.000 5 7902.42 1002.45 53954.38 88888.00 2019-01-05 13:01:39.000 5 7902.23 1002.36 53954.29 88888.00 2019-01-05 13:01:40.000 5 7902.08 1002.28 53954.23 88888.00 2019-01-05 13:01:41.000 5 7901.96 1002.21 53954.20 88888.00 2019-01-05 13:01:42.000 5 7901.86 1002.18 53954.13 88888.00 2019-01-05 13:01:43.000 5 7901.76 1002.17 53954.06 88888.00 2019-01-05 13:01:44.000 5 7901.69 1002.17 53954.00 88888.00 2019-01-05 13:01:45.000 5 7901.64 1002.18 53953.94 88888.00 2019-01-05 13:01:46.000 5 7901.59 1002.20 53953.89 88888.00 2019-01-05 13:01:47.000 5 7901.54 1002.22 53953.83 88888.00 2019-01-05 13:01:48.000 5 7901.49 1002.24 53953.76 88888.00 2019-01-05 13:01:49.000 5 7901.43 1002.26 53953.70 88888.00 2019-01-05 13:01:50.000 5 7901.37 1002.26 53953.64 88888.00 2019-01-05 13:01:51.000 5 7901.31 1002.28 53953.55 88888.00 2019-01-05 13:01:52.000 5 7901.27 1002.30 53953.49 88888.00 2019-01-05 13:01:53.000 5 7901.23 1002.30 53953.41 88888.00 2019-01-05 13:01:54.000 5 7901.19 1002.29 53953.34 88888.00 2019-01-05 13:01:55.000 5 7901.17 1002.24 53953.30 88888.00 2019-01-05 13:01:56.000 5 7901.19 1002.17 53953.29 88888.00 2019-01-05 13:01:57.000 5 7901.22 1002.13 53953.28 88888.00 2019-01-05 13:01:58.000 5 7901.23 1002.11 53953.25 88888.00 2019-01-05 13:01:59.000 5 7901.21 1002.11 53953.18 88888.00 2019-01-05 13:02:00.000 5 7901.17 1002.13 53953.07 88888.00 2019-01-05 13:02:01.000 5 7901.09 1002.16 53952.95 88888.00 2019-01-05 13:02:02.000 5 7901.03 1002.17 53952.85 88888.00 2019-01-05 13:02:03.000 5 7901.02 1002.18 53952.80 88888.00 2019-01-05 13:02:04.000 5 7901.01 1002.19 53952.76 88888.00 2019-01-05 13:02:05.000 5 7900.97 1002.18 53952.68 88888.00 2019-01-05 13:02:06.000 5 7900.91 1002.17 53952.62 88888.00 2019-01-05 13:02:07.000 5 7900.84 1002.16 53952.54 88888.00 2019-01-05 13:02:08.000 5 7900.78 1002.15 53952.46 88888.00 2019-01-05 13:02:09.000 5 7900.72 1002.14 53952.41 88888.00 2019-01-05 13:02:10.000 5 7900.69 1002.13 53952.36 88888.00 2019-01-05 13:02:11.000 5 7900.65 1002.14 53952.32 88888.00 2019-01-05 13:02:12.000 5 7900.61 1002.12 53952.27 88888.00 2019-01-05 13:02:13.000 5 7900.57 1002.09 53952.22 88888.00 2019-01-05 13:02:14.000 5 7900.52 1002.06 53952.15 88888.00 2019-01-05 13:02:15.000 5 7900.45 1002.03 53952.08 88888.00 2019-01-05 13:02:16.000 5 7900.36 1001.99 53952.00 88888.00 2019-01-05 13:02:17.000 5 7900.29 1001.96 53951.93 88888.00 2019-01-05 13:02:18.000 5 7900.23 1001.89 53951.89 88888.00 2019-01-05 13:02:19.000 5 7900.17 1001.78 53951.89 88888.00 2019-01-05 13:02:20.000 5 7900.11 1001.66 53951.90 88888.00 2019-01-05 13:02:21.000 5 7900.07 1001.54 53951.92 88888.00 2019-01-05 13:02:22.000 5 7900.04 1001.41 53951.95 88888.00 2019-01-05 13:02:23.000 5 7900.06 1001.28 53952.02 88888.00 2019-01-05 13:02:24.000 5 7900.09 1001.17 53952.11 88888.00 2019-01-05 13:02:25.000 5 7900.14 1001.07 53952.19 88888.00 2019-01-05 13:02:26.000 5 7900.22 1000.99 53952.30 88888.00 2019-01-05 13:02:27.000 5 7900.33 1000.91 53952.44 88888.00 2019-01-05 13:02:28.000 5 7900.44 1000.82 53952.59 88888.00 2019-01-05 13:02:29.000 5 7900.61 1000.73 53952.78 88888.00 2019-01-05 13:02:30.000 5 7900.86 1000.66 53953.03 88888.00 2019-01-05 13:02:31.000 5 7901.15 1000.64 53953.29 88888.00 2019-01-05 13:02:32.000 5 7901.46 1000.66 53953.59 88888.00 2019-01-05 13:02:33.000 5 7901.83 1000.69 53953.95 88888.00 2019-01-05 13:02:34.000 5 7902.22 1000.72 53954.33 88888.00 2019-01-05 13:02:35.000 5 7902.60 1000.75 53954.68 88888.00 2019-01-05 13:02:36.000 5 7902.94 1000.76 53955.00 88888.00 2019-01-05 13:02:37.000 5 7903.23 1000.72 53955.29 88888.00 2019-01-05 13:02:38.000 5 7903.48 1000.61 53955.58 88888.00 2019-01-05 13:02:39.000 5 7903.71 1000.46 53955.85 88888.00 2019-01-05 13:02:40.000 5 7903.90 1000.30 53956.09 88888.00 2019-01-05 13:02:41.000 5 7904.06 1000.15 53956.31 88888.00 2019-01-05 13:02:42.000 5 7904.17 1000.00 53956.49 88888.00 2019-01-05 13:02:43.000 5 7904.26 999.88 53956.62 88888.00 2019-01-05 13:02:44.000 5 7904.30 999.76 53956.72 88888.00 2019-01-05 13:02:45.000 5 7904.29 999.62 53956.79 88888.00 2019-01-05 13:02:46.000 5 7904.24 999.48 53956.80 88888.00 2019-01-05 13:02:47.000 5 7904.14 999.35 53956.79 88888.00 2019-01-05 13:02:48.000 5 7904.02 999.26 53956.75 88888.00 2019-01-05 13:02:49.000 5 7903.90 999.19 53956.71 88888.00 2019-01-05 13:02:50.000 5 7903.77 999.11 53956.70 88888.00 2019-01-05 13:02:51.000 5 7903.64 999.01 53956.71 88888.00 2019-01-05 13:02:52.000 5 7903.54 998.90 53956.75 88888.00 2019-01-05 13:02:53.000 5 7903.47 998.81 53956.81 88888.00 2019-01-05 13:02:54.000 5 7903.42 998.72 53956.87 88888.00 2019-01-05 13:02:55.000 5 7903.35 998.64 53956.94 88888.00 2019-01-05 13:02:56.000 5 7903.28 998.57 53957.00 88888.00 2019-01-05 13:02:57.000 5 7903.21 998.50 53957.05 88888.00 2019-01-05 13:02:58.000 5 7903.15 998.43 53957.10 88888.00 2019-01-05 13:02:59.000 5 7903.08 998.37 53957.13 88888.00 2019-01-05 13:03:00.000 5 7903.00 998.32 53957.14 88888.00 2019-01-05 13:03:01.000 5 7902.93 998.30 53957.16 88888.00 2019-01-05 13:03:02.000 5 7902.89 998.32 53957.20 88888.00 2019-01-05 13:03:03.000 5 7902.85 998.34 53957.27 88888.00 2019-01-05 13:03:04.000 5 7902.84 998.38 53957.34 88888.00 2019-01-05 13:03:05.000 5 7902.82 998.41 53957.41 88888.00 2019-01-05 13:03:06.000 5 7902.75 998.40 53957.41 88888.00 2019-01-05 13:03:07.000 5 7902.64 998.38 53957.38 88888.00 2019-01-05 13:03:08.000 5 7902.51 998.35 53957.34 88888.00 2019-01-05 13:03:09.000 5 7902.34 998.31 53957.27 88888.00 2019-01-05 13:03:10.000 5 7902.14 998.27 53957.18 88888.00 2019-01-05 13:03:11.000 5 7901.89 998.22 53957.02 88888.00 2019-01-05 13:03:12.000 5 7901.61 998.17 53956.80 88888.00 2019-01-05 13:03:13.000 5 7901.31 998.14 53956.57 88888.00 2019-01-05 13:03:14.000 5 7901.02 998.13 53956.33 88888.00 2019-01-05 13:03:15.000 5 7900.73 998.15 53956.08 88888.00 2019-01-05 13:03:16.000 5 7900.44 998.17 53955.84 88888.00 2019-01-05 13:03:17.000 5 7900.16 998.18 53955.60 88888.00 2019-01-05 13:03:18.000 5 7899.88 998.15 53955.37 88888.00 2019-01-05 13:03:19.000 5 7899.61 998.12 53955.15 88888.00 2019-01-05 13:03:20.000 5 7899.36 998.09 53954.95 88888.00 2019-01-05 13:03:21.000 5 7899.14 998.06 53954.77 88888.00 2019-01-05 13:03:22.000 5 7898.93 998.03 53954.57 88888.00 2019-01-05 13:03:23.000 5 7898.70 998.03 53954.33 88888.00 2019-01-05 13:03:24.000 5 7898.47 998.03 53954.11 88888.00 2019-01-05 13:03:25.000 5 7898.25 998.02 53953.88 88888.00 2019-01-05 13:03:26.000 5 7898.03 998.01 53953.64 88888.00 2019-01-05 13:03:27.000 5 7897.80 997.99 53953.40 88888.00 2019-01-05 13:03:28.000 5 7897.58 998.00 53953.15 88888.00 2019-01-05 13:03:29.000 5 7897.33 998.00 53952.89 88888.00 2019-01-05 13:03:30.000 5 7897.05 998.02 53952.60 88888.00 2019-01-05 13:03:31.000 5 7896.77 998.04 53952.28 88888.00 2019-01-05 13:03:32.000 5 7896.48 998.06 53951.96 88888.00 2019-01-05 13:03:33.000 5 7896.18 998.10 53951.64 88888.00 2019-01-05 13:03:34.000 5 7895.90 998.12 53951.34 88888.00 2019-01-05 13:03:35.000 5 7895.65 998.14 53951.07 88888.00 2019-01-05 13:03:36.000 5 7895.45 998.16 53950.84 88888.00 2019-01-05 13:03:37.000 5 7895.28 998.20 53950.66 88888.00 2019-01-05 13:03:38.000 5 7895.14 998.22 53950.51 88888.00 2019-01-05 13:03:39.000 5 7895.04 998.25 53950.39 88888.00 2019-01-05 13:03:40.000 5 7894.96 998.29 53950.27 88888.00 2019-01-05 13:03:41.000 5 7894.86 998.31 53950.14 88888.00 2019-01-05 13:03:42.000 5 7894.78 998.33 53949.98 88888.00 2019-01-05 13:03:43.000 5 7894.70 998.37 53949.84 88888.00 2019-01-05 13:03:44.000 5 7894.62 998.44 53949.73 88888.00 2019-01-05 13:03:45.000 5 7894.57 998.53 53949.64 88888.00 2019-01-05 13:03:46.000 5 7894.54 998.62 53949.56 88888.00 2019-01-05 13:03:47.000 5 7894.55 998.73 53949.53 88888.00 2019-01-05 13:03:48.000 5 7894.60 998.85 53949.51 88888.00 2019-01-05 13:03:49.000 5 7894.63 998.97 53949.48 88888.00 2019-01-05 13:03:50.000 5 7894.66 999.06 53949.46 88888.00 2019-01-05 13:03:51.000 5 7894.70 999.14 53949.43 88888.00 2019-01-05 13:03:52.000 5 7894.75 999.22 53949.42 88888.00 2019-01-05 13:03:53.000 5 7894.81 999.29 53949.42 88888.00 2019-01-05 13:03:54.000 5 7894.87 999.35 53949.41 88888.00 2019-01-05 13:03:55.000 5 7894.92 999.42 53949.41 88888.00 2019-01-05 13:03:56.000 5 7894.97 999.48 53949.41 88888.00 2019-01-05 13:03:57.000 5 7895.06 999.55 53949.44 88888.00 2019-01-05 13:03:58.000 5 7895.16 999.65 53949.48 88888.00 2019-01-05 13:03:59.000 5 7895.27 999.75 53949.52 88888.00 2019-01-05 13:04:00.000 5 7895.38 999.84 53949.58 88888.00 2019-01-05 13:04:01.000 5 7895.52 999.91 53949.67 88888.00 2019-01-05 13:04:02.000 5 7895.66 999.98 53949.78 88888.00 2019-01-05 13:04:03.000 5 7895.80 1000.06 53949.90 88888.00 2019-01-05 13:04:04.000 5 7895.93 1000.12 53950.02 88888.00 2019-01-05 13:04:05.000 5 7896.08 1000.15 53950.14 88888.00 2019-01-05 13:04:06.000 5 7896.23 1000.17 53950.25 88888.00 2019-01-05 13:04:07.000 5 7896.38 1000.21 53950.38 88888.00 2019-01-05 13:04:08.000 5 7896.54 1000.27 53950.51 88888.00 2019-01-05 13:04:09.000 5 7896.71 1000.34 53950.64 88888.00 2019-01-05 13:04:10.000 5 7896.89 1000.42 53950.75 88888.00 2019-01-05 13:04:11.000 5 7897.04 1000.52 53950.84 88888.00 2019-01-05 13:04:12.000 5 7897.16 1000.61 53950.89 88888.00 2019-01-05 13:04:13.000 5 7897.27 1000.68 53950.94 88888.00 2019-01-05 13:04:14.000 5 7897.36 1000.74 53950.99 88888.00 2019-01-05 13:04:15.000 5 7897.45 1000.78 53951.03 88888.00 2019-01-05 13:04:16.000 5 7897.54 1000.81 53951.07 88888.00 2019-01-05 13:04:17.000 5 7897.64 1000.85 53951.11 88888.00 2019-01-05 13:04:18.000 5 7897.75 1000.89 53951.16 88888.00 2019-01-05 13:04:19.000 5 7897.84 1000.93 53951.20 88888.00 2019-01-05 13:04:20.000 5 7897.93 1000.96 53951.21 88888.00 2019-01-05 13:04:21.000 5 7898.00 1000.98 53951.24 88888.00 2019-01-05 13:04:22.000 5 7898.06 1001.01 53951.26 88888.00 2019-01-05 13:04:23.000 5 7898.10 1001.04 53951.27 88888.00 2019-01-05 13:04:24.000 5 7898.13 1001.07 53951.25 88888.00 2019-01-05 13:04:25.000 5 7898.16 1001.11 53951.23 88888.00 2019-01-05 13:04:26.000 5 7898.20 1001.16 53951.22 88888.00 2019-01-05 13:04:27.000 5 7898.21 1001.21 53951.20 88888.00 2019-01-05 13:04:28.000 5 7898.21 1001.24 53951.18 88888.00 2019-01-05 13:04:29.000 5 7898.19 1001.27 53951.16 88888.00 2019-01-05 13:04:30.000 5 7898.17 1001.30 53951.12 88888.00 2019-01-05 13:04:31.000 5 7898.14 1001.34 53951.07 88888.00 2019-01-05 13:04:32.000 5 7898.08 1001.37 53951.03 88888.00 2019-01-05 13:04:33.000 5 7898.04 1001.43 53951.00 88888.00 2019-01-05 13:04:34.000 5 7898.01 1001.49 53950.96 88888.00 2019-01-05 13:04:35.000 5 7897.98 1001.55 53950.93 88888.00 2019-01-05 13:04:36.000 5 7897.94 1001.58 53950.92 88888.00 2019-01-05 13:04:37.000 5 7897.93 1001.58 53950.93 88888.00 2019-01-05 13:04:38.000 5 7897.92 1001.56 53950.96 88888.00 2019-01-05 13:04:39.000 5 7897.92 1001.53 53951.00 88888.00 2019-01-05 13:04:40.000 5 7897.93 1001.47 53951.04 88888.00 2019-01-05 13:04:41.000 5 7897.94 1001.39 53951.09 88888.00 2019-01-05 13:04:42.000 5 7897.96 1001.29 53951.14 88888.00 2019-01-05 13:04:43.000 5 7897.98 1001.19 53951.18 88888.00 2019-01-05 13:04:44.000 5 7897.98 1001.06 53951.18 88888.00 2019-01-05 13:04:45.000 5 7897.91 1000.90 53951.13 88888.00 2019-01-05 13:04:46.000 5 7897.79 1000.76 53951.03 88888.00 2019-01-05 13:04:47.000 5 7897.64 1000.62 53950.90 88888.00 2019-01-05 13:04:48.000 5 7897.46 1000.49 53950.76 88888.00 2019-01-05 13:04:49.000 5 7897.29 1000.36 53950.63 88888.00 2019-01-05 13:04:50.000 5 7897.11 1000.22 53950.50 88888.00 2019-01-05 13:04:51.000 5 7896.93 1000.08 53950.36 88888.00 2019-01-05 13:04:52.000 5 7896.76 999.97 53950.25 88888.00 2019-01-05 13:04:53.000 5 7896.61 999.87 53950.17 88888.00 2019-01-05 13:04:54.000 5 7896.46 999.76 53950.11 88888.00 2019-01-05 13:04:55.000 5 7896.32 999.65 53950.04 88888.00 2019-01-05 13:04:56.000 5 7896.19 999.55 53949.99 88888.00 2019-01-05 13:04:57.000 5 7896.08 999.44 53949.94 88888.00 2019-01-05 13:04:58.000 5 7895.96 999.31 53949.90 88888.00 2019-01-05 13:04:59.000 5 7895.82 999.17 53949.85 88888.00 2019-01-05 13:05:00.000 5 7895.69 999.03 53949.79 88888.00 2019-01-05 13:05:01.000 5 7895.56 998.89 53949.73 88888.00 2019-01-05 13:05:02.000 5 7895.41 998.76 53949.67 88888.00 2019-01-05 13:05:03.000 5 7895.24 998.65 53949.57 88888.00 2019-01-05 13:05:04.000 5 7895.06 998.55 53949.47 88888.00 2019-01-05 13:05:05.000 5 7894.91 998.46 53949.39 88888.00 2019-01-05 13:05:06.000 5 7894.78 998.38 53949.33 88888.00 2019-01-05 13:05:07.000 5 7894.65 998.32 53949.29 88888.00 2019-01-05 13:05:08.000 5 7894.53 998.22 53949.25 88888.00 2019-01-05 13:05:09.000 5 7894.40 998.11 53949.22 88888.00 2019-01-05 13:05:10.000 5 7894.27 997.99 53949.18 88888.00 2019-01-05 13:05:11.000 5 7894.11 997.86 53949.13 88888.00 2019-01-05 13:05:12.000 5 7893.94 997.71 53949.05 88888.00 2019-01-05 13:05:13.000 5 7893.75 997.56 53948.95 88888.00 2019-01-05 13:05:14.000 5 7893.56 997.42 53948.86 88888.00 2019-01-05 13:05:15.000 5 7893.37 997.29 53948.76 88888.00 2019-01-05 13:05:16.000 5 7893.17 997.14 53948.66 88888.00 2019-01-05 13:05:17.000 5 7892.97 997.00 53948.55 88888.00 2019-01-05 13:05:18.000 5 7892.76 996.88 53948.45 88888.00 2019-01-05 13:05:19.000 5 7892.54 996.75 53948.33 88888.00 2019-01-05 13:05:20.000 5 7892.35 996.59 53948.23 88888.00 2019-01-05 13:05:21.000 5 7892.16 996.42 53948.12 88888.00 2019-01-05 13:05:22.000 5 7891.95 996.25 53948.01 88888.00 2019-01-05 13:05:23.000 5 7891.73 996.10 53947.89 88888.00 2019-01-05 13:05:24.000 5 7891.51 995.95 53947.77 88888.00 2019-01-05 13:05:25.000 5 7891.31 995.78 53947.67 88888.00 2019-01-05 13:05:26.000 5 7891.13 995.64 53947.58 88888.00 2019-01-05 13:05:27.000 5 7890.96 995.51 53947.51 88888.00 2019-01-05 13:05:28.000 5 7890.82 995.36 53947.46 88888.00 2019-01-05 13:05:29.000 5 7890.71 995.19 53947.45 88888.00 2019-01-05 13:05:30.000 5 7890.65 995.02 53947.47 88888.00 2019-01-05 13:05:31.000 5 7890.62 994.84 53947.52 88888.00 2019-01-05 13:05:32.000 5 7890.61 994.65 53947.55 88888.00 2019-01-05 13:05:33.000 5 7890.60 994.47 53947.58 88888.00 2019-01-05 13:05:34.000 5 7890.61 994.30 53947.61 88888.00 2019-01-05 13:05:35.000 5 7890.65 994.16 53947.65 88888.00 2019-01-05 13:05:36.000 5 7890.71 994.04 53947.70 88888.00 2019-01-05 13:05:37.000 5 7890.79 993.94 53947.76 88888.00 2019-01-05 13:05:38.000 5 7890.88 993.88 53947.80 88888.00 2019-01-05 13:05:39.000 5 7890.96 993.83 53947.84 88888.00 2019-01-05 13:05:40.000 5 7891.03 993.77 53947.88 88888.00 2019-01-05 13:05:41.000 5 7891.10 993.70 53947.91 88888.00 2019-01-05 13:05:42.000 5 7891.16 993.63 53947.94 88888.00 2019-01-05 13:05:43.000 5 7891.21 993.58 53947.95 88888.00 2019-01-05 13:05:44.000 5 7891.24 993.52 53947.93 88888.00 2019-01-05 13:05:45.000 5 7891.23 993.45 53947.88 88888.00 2019-01-05 13:05:46.000 5 7891.17 993.40 53947.79 88888.00 2019-01-05 13:05:47.000 5 7891.08 993.39 53947.69 88888.00 2019-01-05 13:05:48.000 5 7891.00 993.37 53947.59 88888.00 2019-01-05 13:05:49.000 5 7890.92 993.34 53947.52 88888.00 2019-01-05 13:05:50.000 5 7890.85 993.32 53947.44 88888.00 2019-01-05 13:05:51.000 5 7890.79 993.28 53947.39 88888.00 2019-01-05 13:05:52.000 5 7890.78 993.22 53947.38 88888.00 2019-01-05 13:05:53.000 5 7890.82 993.16 53947.42 88888.00 2019-01-05 13:05:54.000 5 7890.88 993.10 53947.46 88888.00 2019-01-05 13:05:55.000 5 7890.94 993.03 53947.50 88888.00 2019-01-05 13:05:56.000 5 7891.01 992.94 53947.55 88888.00 2019-01-05 13:05:57.000 5 7891.10 992.84 53947.61 88888.00 2019-01-05 13:05:58.000 5 7891.16 992.73 53947.64 88888.00 2019-01-05 13:05:59.000 5 7891.19 992.58 53947.65 88888.00 2019-01-05 13:06:00.000 5 7891.17 992.42 53947.63 88888.00 2019-01-05 13:06:01.000 5 7891.14 992.27 53947.59 88888.00 2019-01-05 13:06:02.000 5 7891.08 992.13 53947.50 88888.00 2019-01-05 13:06:03.000 5 7890.99 992.01 53947.41 88888.00 2019-01-05 13:06:04.000 5 7890.88 991.91 53947.32 88888.00 2019-01-05 13:06:05.000 5 7890.80 991.83 53947.24 88888.00 2019-01-05 13:06:06.000 5 7890.74 991.77 53947.19 88888.00 2019-01-05 13:06:07.000 5 7890.69 991.70 53947.17 88888.00 2019-01-05 13:06:08.000 5 7890.65 991.61 53947.12 88888.00 2019-01-05 13:06:09.000 5 7890.61 991.54 53947.07 88888.00 2019-01-05 13:06:10.000 5 7890.57 991.47 53947.05 88888.00 2019-01-05 13:06:11.000 5 7890.54 991.41 53947.05 88888.00 2019-01-05 13:06:12.000 5 7890.51 991.35 53947.02 88888.00 2019-01-05 13:06:13.000 5 7890.49 991.30 53946.99 88888.00 2019-01-05 13:06:14.000 5 7890.50 991.27 53946.98 88888.00 2019-01-05 13:06:15.000 5 7890.51 991.27 53946.97 88888.00 2019-01-05 13:06:16.000 5 7890.52 991.28 53946.96 88888.00 2019-01-05 13:06:17.000 5 7890.53 991.31 53946.93 88888.00 2019-01-05 13:06:18.000 5 7890.52 991.35 53946.86 88888.00 2019-01-05 13:06:19.000 5 7890.47 991.40 53946.75 88888.00 2019-01-05 13:06:20.000 5 7890.38 991.46 53946.62 88888.00 2019-01-05 13:06:21.000 5 7890.28 991.52 53946.46 88888.00 2019-01-05 13:06:22.000 5 7890.18 991.58 53946.31 88888.00 2019-01-05 13:06:23.000 5 7890.07 991.64 53946.18 88888.00 2019-01-05 13:06:24.000 5 7889.96 991.70 53946.05 88888.00 2019-01-05 13:06:25.000 5 7889.88 991.76 53945.93 88888.00 2019-01-05 13:06:26.000 5 7889.81 991.82 53945.84 88888.00 2019-01-05 13:06:27.000 5 7889.75 991.87 53945.77 88888.00 2019-01-05 13:06:28.000 5 7889.70 991.91 53945.69 88888.00 2019-01-05 13:06:29.000 5 7889.64 991.92 53945.62 88888.00 2019-01-05 13:06:30.000 5 7889.58 991.91 53945.57 88888.00 2019-01-05 13:06:31.000 5 7889.54 991.88 53945.54 88888.00 2019-01-05 13:06:32.000 5 7889.53 991.86 53945.53 88888.00 2019-01-05 13:06:33.000 5 7889.56 991.86 53945.54 88888.00 2019-01-05 13:06:34.000 5 7889.61 991.88 53945.59 88888.00 2019-01-05 13:06:35.000 5 7889.66 991.88 53945.64 88888.00 2019-01-05 13:06:36.000 5 7889.72 991.87 53945.69 88888.00 2019-01-05 13:06:37.000 5 7889.80 991.88 53945.73 88888.00 2019-01-05 13:06:38.000 5 7889.88 991.91 53945.77 88888.00 2019-01-05 13:06:39.000 5 7889.95 991.97 53945.81 88888.00 2019-01-05 13:06:40.000 5 7890.04 992.03 53945.84 88888.00 2019-01-05 13:06:41.000 5 7890.15 992.11 53945.87 88888.00 2019-01-05 13:06:42.000 5 7890.28 992.22 53945.93 88888.00 2019-01-05 13:06:43.000 5 7890.44 992.30 53946.01 88888.00 2019-01-05 13:06:44.000 5 7890.63 992.34 53946.13 88888.00 2019-01-05 13:06:45.000 5 7890.84 992.35 53946.26 88888.00 2019-01-05 13:06:46.000 5 7891.05 992.35 53946.38 88888.00 2019-01-05 13:06:47.000 5 7891.27 992.36 53946.50 88888.00 2019-01-05 13:06:48.000 5 7891.50 992.36 53946.60 88888.00 2019-01-05 13:06:49.000 5 7891.74 992.37 53946.70 88888.00 2019-01-05 13:06:50.000 5 7891.99 992.42 53946.80 88888.00 2019-01-05 13:06:51.000 5 7892.25 992.48 53946.91 88888.00 2019-01-05 13:06:52.000 5 7892.55 992.54 53947.04 88888.00 2019-01-05 13:06:53.000 5 7892.90 992.63 53947.20 88888.00 2019-01-05 13:06:54.000 5 7893.27 992.71 53947.36 88888.00 2019-01-05 13:06:55.000 5 7893.61 992.79 53947.50 88888.00 2019-01-05 13:06:56.000 5 7893.91 992.86 53947.59 88888.00 2019-01-05 13:06:57.000 5 7894.16 992.94 53947.63 88888.00 2019-01-05 13:06:58.000 5 7894.38 993.04 53947.64 88888.00 2019-01-05 13:06:59.000 5 7894.57 993.17 53947.62 88888.00 2019-01-05 13:07:00.000 5 7894.72 993.31 53947.58 88888.00 2019-01-05 13:07:01.000 5 7894.83 993.44 53947.53 88888.00 2019-01-05 13:07:02.000 5 7894.91 993.53 53947.47 88888.00 2019-01-05 13:07:03.000 5 7894.98 993.60 53947.42 88888.00 2019-01-05 13:07:04.000 5 7895.05 993.68 53947.39 88888.00 2019-01-05 13:07:05.000 5 7895.13 993.77 53947.37 88888.00 2019-01-05 13:07:06.000 5 7895.22 993.86 53947.36 88888.00 2019-01-05 13:07:07.000 5 7895.33 993.96 53947.37 88888.00 2019-01-05 13:07:08.000 5 7895.43 994.08 53947.39 88888.00 2019-01-05 13:07:09.000 5 7895.51 994.19 53947.39 88888.00 2019-01-05 13:07:10.000 5 7895.58 994.29 53947.38 88888.00 2019-01-05 13:07:11.000 5 7895.61 994.40 53947.35 88888.00 2019-01-05 13:07:12.000 5 7895.65 994.49 53947.32 88888.00 2019-01-05 13:07:13.000 5 7895.69 994.56 53947.30 88888.00 2019-01-05 13:07:14.000 5 7895.73 994.63 53947.30 88888.00 2019-01-05 13:07:15.000 5 7895.78 994.72 53947.29 88888.00 2019-01-05 13:07:16.000 5 7895.84 994.83 53947.30 88888.00 2019-01-05 13:07:17.000 5 7895.94 994.95 53947.35 88888.00 2019-01-05 13:07:18.000 5 7896.07 995.06 53947.41 88888.00 2019-01-05 13:07:19.000 5 7896.18 995.14 53947.48 88888.00 2019-01-05 13:07:20.000 5 7896.29 995.21 53947.56 88888.00 2019-01-05 13:07:21.000 5 7896.39 995.27 53947.64 88888.00 2019-01-05 13:07:22.000 5 7896.49 995.33 53947.70 88888.00 2019-01-05 13:07:23.000 5 7896.60 995.41 53947.76 88888.00 2019-01-05 13:07:24.000 5 7896.71 995.47 53947.83 88888.00 2019-01-05 13:07:25.000 5 7896.84 995.55 53947.91 88888.00 2019-01-05 13:07:26.000 5 7896.99 995.63 53948.01 88888.00 2019-01-05 13:07:27.000 5 7897.12 995.73 53948.09 88888.00 2019-01-05 13:07:28.000 5 7897.21 995.81 53948.11 88888.00 2019-01-05 13:07:29.000 5 7897.26 995.87 53948.11 88888.00 2019-01-05 13:07:30.000 5 7897.31 995.97 53948.09 88888.00 2019-01-05 13:07:31.000 5 7897.37 996.09 53948.08 88888.00 2019-01-05 13:07:32.000 5 7897.43 996.22 53948.09 88888.00 2019-01-05 13:07:33.000 5 7897.49 996.33 53948.10 88888.00 2019-01-05 13:07:34.000 5 7897.53 996.42 53948.09 88888.00 2019-01-05 13:07:35.000 5 7897.53 996.48 53948.02 88888.00 2019-01-05 13:07:36.000 5 7897.48 996.54 53947.93 88888.00 2019-01-05 13:07:37.000 5 7897.42 996.60 53947.84 88888.00 2019-01-05 13:07:38.000 5 7897.36 996.64 53947.75 88888.00 2019-01-05 13:07:39.000 5 7897.30 996.69 53947.68 88888.00 2019-01-05 13:07:40.000 5 7897.23 996.76 53947.61 88888.00 2019-01-05 13:07:41.000 5 7897.16 996.82 53947.54 88888.00 2019-01-05 13:07:42.000 5 7897.10 996.87 53947.46 88888.00 2019-01-05 13:07:43.000 5 7897.04 996.91 53947.39 88888.00 2019-01-05 13:07:44.000 5 7896.98 996.94 53947.32 88888.00 2019-01-05 13:07:45.000 5 7896.95 996.98 53947.29 88888.00 2019-01-05 13:07:46.000 5 7896.96 997.02 53947.29 88888.00 2019-01-05 13:07:47.000 5 7897.00 997.08 53947.30 88888.00 2019-01-05 13:07:48.000 5 7897.06 997.14 53947.30 88888.00 2019-01-05 13:07:49.000 5 7897.13 997.23 53947.32 88888.00 2019-01-05 13:07:50.000 5 7897.21 997.31 53947.34 88888.00 2019-01-05 13:07:51.000 5 7897.30 997.39 53947.37 88888.00 2019-01-05 13:07:52.000 5 7897.41 997.49 53947.39 88888.00 2019-01-05 13:07:53.000 5 7897.55 997.60 53947.43 88888.00 2019-01-05 13:07:54.000 5 7897.70 997.72 53947.50 88888.00 2019-01-05 13:07:55.000 5 7897.87 997.86 53947.57 88888.00 2019-01-05 13:07:56.000 5 7898.05 997.99 53947.65 88888.00 2019-01-05 13:07:57.000 5 7898.23 998.09 53947.73 88888.00 2019-01-05 13:07:58.000 5 7898.41 998.18 53947.80 88888.00 2019-01-05 13:07:59.000 5 7898.58 998.30 53947.86 88888.00 2019-01-05 13:08:00.000 5 7898.74 998.44 53947.93 88888.00 2019-01-05 13:08:01.000 5 7898.92 998.58 53947.98 88888.00 2019-01-05 13:08:02.000 5 7899.08 998.69 53948.02 88888.00 2019-01-05 13:08:03.000 5 7899.21 998.80 53948.03 88888.00 2019-01-05 13:08:04.000 5 7899.29 998.89 53948.03 88888.00 2019-01-05 13:08:05.000 5 7899.36 998.96 53948.02 88888.00 2019-01-05 13:08:06.000 5 7899.40 999.01 53947.99 88888.00 2019-01-05 13:08:07.000 5 7899.43 999.08 53947.96 88888.00 2019-01-05 13:08:08.000 5 7899.42 999.17 53947.89 88888.00 2019-01-05 13:08:09.000 5 7899.41 999.26 53947.82 88888.00 2019-01-05 13:08:10.000 5 7899.39 999.36 53947.74 88888.00 2019-01-05 13:08:11.000 5 7899.38 999.47 53947.68 88888.00 2019-01-05 13:08:12.000 5 7899.36 999.57 53947.62 88888.00 2019-01-05 13:08:13.000 5 7899.35 999.65 53947.56 88888.00 2019-01-05 13:08:14.000 5 7899.32 999.71 53947.49 88888.00 2019-01-05 13:08:15.000 5 7899.25 999.76 53947.41 88888.00 2019-01-05 13:08:16.000 5 7899.14 999.82 53947.30 88888.00 2019-01-05 13:08:17.000 5 7899.05 999.87 53947.20 88888.00 2019-01-05 13:08:18.000 5 7898.97 999.91 53947.13 88888.00 2019-01-05 13:08:19.000 5 7898.90 999.98 53947.07 88888.00 2019-01-05 13:08:20.000 5 7898.84 1000.08 53947.02 88888.00 2019-01-05 13:08:21.000 5 7898.79 1000.17 53946.98 88888.00 2019-01-05 13:08:22.000 5 7898.77 1000.26 53946.93 88888.00 2019-01-05 13:08:23.000 5 7898.75 1000.37 53946.89 88888.00 2019-01-05 13:08:24.000 5 7898.73 1000.46 53946.84 88888.00 2019-01-05 13:08:25.000 5 7898.69 1000.53 53946.79 88888.00 2019-01-05 13:08:26.000 5 7898.65 1000.63 53946.70 88888.00 2019-01-05 13:08:27.000 5 7898.59 1000.75 53946.61 88888.00 2019-01-05 13:08:28.000 5 7898.55 1000.90 53946.53 88888.00 2019-01-05 13:08:29.000 5 7898.54 1001.05 53946.46 88888.00 2019-01-05 13:08:30.000 5 7898.53 1001.19 53946.39 88888.00 2019-01-05 13:08:31.000 5 7898.50 1001.31 53946.33 88888.00 2019-01-05 13:08:32.000 5 7898.48 1001.41 53946.28 88888.00 2019-01-05 13:08:33.000 5 7898.49 1001.49 53946.24 88888.00 2019-01-05 13:08:34.000 5 7898.50 1001.55 53946.21 88888.00 2019-01-05 13:08:35.000 5 7898.54 1001.62 53946.20 88888.00 2019-01-05 13:08:36.000 5 7898.62 1001.67 53946.21 88888.00 2019-01-05 13:08:37.000 5 7898.72 1001.71 53946.25 88888.00 2019-01-05 13:08:38.000 5 7898.81 1001.77 53946.29 88888.00 2019-01-05 13:08:39.000 5 7898.93 1001.83 53946.32 88888.00 2019-01-05 13:08:40.000 5 7899.05 1001.88 53946.38 88888.00 2019-01-05 13:08:41.000 5 7899.19 1001.92 53946.44 88888.00 2019-01-05 13:08:42.000 5 7899.34 1001.96 53946.50 88888.00 2019-01-05 13:08:43.000 5 7899.48 1001.97 53946.57 88888.00 2019-01-05 13:08:44.000 5 7899.61 1001.97 53946.64 88888.00 2019-01-05 13:08:45.000 5 7899.73 1001.99 53946.67 88888.00 2019-01-05 13:08:46.000 5 7899.83 1002.01 53946.67 88888.00 2019-01-05 13:08:47.000 5 7899.90 1002.02 53946.65 88888.00 2019-01-05 13:08:48.000 5 7899.95 1002.03 53946.63 88888.00 2019-01-05 13:08:49.000 5 7900.00 1002.03 53946.63 88888.00 2019-01-05 13:08:50.000 5 7900.05 1002.02 53946.64 88888.00 2019-01-05 13:08:51.000 5 7900.08 1001.96 53946.64 88888.00 2019-01-05 13:08:52.000 5 7900.09 1001.90 53946.63 88888.00 2019-01-05 13:08:53.000 5 7900.08 1001.82 53946.60 88888.00 2019-01-05 13:08:54.000 5 7900.07 1001.73 53946.57 88888.00 2019-01-05 13:08:55.000 5 7900.05 1001.63 53946.53 88888.00 2019-01-05 13:08:56.000 5 7900.03 1001.52 53946.48 88888.00 2019-01-05 13:08:57.000 5 7900.00 1001.41 53946.45 88888.00 2019-01-05 13:08:58.000 5 7899.97 1001.30 53946.43 88888.00 2019-01-05 13:08:59.000 5 7899.95 1001.16 53946.38 88888.00 2019-01-05 13:09:00.000 5 7899.90 1001.00 53946.35 88888.00 2019-01-05 13:09:01.000 5 7899.84 1000.83 53946.32 88888.00 2019-01-05 13:09:02.000 5 7899.79 1000.68 53946.29 88888.00 2019-01-05 13:09:03.000 5 7899.74 1000.54 53946.26 88888.00 2019-01-05 13:09:04.000 5 7899.73 1000.40 53946.25 88888.00 2019-01-05 13:09:05.000 5 7899.69 1000.27 53946.24 88888.00 2019-01-05 13:09:06.000 5 7899.65 1000.15 53946.21 88888.00 2019-01-05 13:09:07.000 5 7899.60 1000.04 53946.18 88888.00 2019-01-05 13:09:08.000 5 7899.56 999.93 53946.16 88888.00 2019-01-05 13:09:09.000 5 7899.55 999.81 53946.17 88888.00 2019-01-05 13:09:10.000 5 7899.55 999.70 53946.18 88888.00 2019-01-05 13:09:11.000 5 7899.55 999.59 53946.19 88888.00 2019-01-05 13:09:12.000 5 7899.55 999.47 53946.21 88888.00 2019-01-05 13:09:13.000 5 7899.55 999.36 53946.22 88888.00 2019-01-05 13:09:14.000 5 7899.52 999.23 53946.22 88888.00 2019-01-05 13:09:15.000 5 7899.49 999.10 53946.24 88888.00 2019-01-05 13:09:16.000 5 7899.46 998.99 53946.23 88888.00 2019-01-05 13:09:17.000 5 7899.42 998.90 53946.21 88888.00 2019-01-05 13:09:18.000 5 7899.39 998.82 53946.19 88888.00 2019-01-05 13:09:19.000 5 7899.38 998.74 53946.19 88888.00 2019-01-05 13:09:20.000 5 7899.35 998.66 53946.20 88888.00 2019-01-05 13:09:21.000 5 7899.32 998.58 53946.20 88888.00 2019-01-05 13:09:22.000 5 7899.28 998.49 53946.18 88888.00 2019-01-05 13:09:23.000 5 7899.23 998.41 53946.16 88888.00 2019-01-05 13:09:24.000 5 7899.18 998.34 53946.15 88888.00 2019-01-05 13:09:25.000 5 7899.17 998.27 53946.17 88888.00 2019-01-05 13:09:26.000 5 7899.17 998.20 53946.20 88888.00 2019-01-05 13:09:27.000 5 7899.16 998.13 53946.21 88888.00 2019-01-05 13:09:28.000 5 7899.15 998.06 53946.22 88888.00 2019-01-05 13:09:29.000 5 7899.12 997.98 53946.23 88888.00 2019-01-05 13:09:30.000 5 7899.09 997.88 53946.25 88888.00 2019-01-05 13:09:31.000 5 7899.06 997.77 53946.25 88888.00 2019-01-05 13:09:32.000 5 7899.04 997.66 53946.26 88888.00 2019-01-05 13:09:33.000 5 7899.02 997.56 53946.26 88888.00 2019-01-05 13:09:34.000 5 7898.98 997.47 53946.24 88888.00 2019-01-05 13:09:35.000 5 7898.95 997.38 53946.22 88888.00 2019-01-05 13:09:36.000 5 7898.90 997.27 53946.20 88888.00 2019-01-05 13:09:37.000 5 7898.84 997.20 53946.18 88888.00 2019-01-05 13:09:38.000 5 7898.79 997.14 53946.14 88888.00 2019-01-05 13:09:39.000 5 7898.74 997.10 53946.12 88888.00 2019-01-05 13:09:40.000 5 7898.71 997.05 53946.09 88888.00 2019-01-05 13:09:41.000 5 7898.69 996.99 53946.07 88888.00 2019-01-05 13:09:42.000 5 7898.66 996.92 53946.06 88888.00 2019-01-05 13:09:43.000 5 7898.64 996.86 53946.07 88888.00 2019-01-05 13:09:44.000 5 7898.64 996.80 53946.06 88888.00 2019-01-05 13:09:45.000 5 7898.64 996.74 53946.06 88888.00 2019-01-05 13:09:46.000 5 7898.65 996.68 53946.07 88888.00 2019-01-05 13:09:47.000 5 7898.65 996.62 53946.09 88888.00 2019-01-05 13:09:48.000 5 7898.66 996.56 53946.09 88888.00 2019-01-05 13:09:49.000 5 7898.67 996.53 53946.09 88888.00 2019-01-05 13:09:50.000 5 7898.71 996.51 53946.10 88888.00 2019-01-05 13:09:51.000 5 7898.76 996.48 53946.13 88888.00 2019-01-05 13:09:52.000 5 7898.82 996.47 53946.16 88888.00 2019-01-05 13:09:53.000 5 7898.88 996.46 53946.19 88888.00 2019-01-05 13:09:54.000 5 7898.93 996.47 53946.20 88888.00 2019-01-05 13:09:55.000 5 7898.97 996.44 53946.21 88888.00 2019-01-05 13:09:56.000 5 7899.02 996.43 53946.24 88888.00 2019-01-05 13:09:57.000 5 7899.06 996.45 53946.27 88888.00 2019-01-05 13:09:58.000 5 7899.11 996.47 53946.29 88888.00 2019-01-05 13:09:59.000 5 7899.13 996.47 53946.32 88888.00 2019-01-05 13:10:00.000 5 7899.15 996.50 53946.34 88888.00 2019-01-05 13:10:01.000 5 7899.17 996.55 53946.35 88888.00 2019-01-05 13:10:02.000 5 7899.18 996.60 53946.34 88888.00 2019-01-05 13:10:03.000 5 7899.17 996.67 53946.34 88888.00 2019-01-05 13:10:04.000 5 7899.18 996.74 53946.35 88888.00 2019-01-05 13:10:05.000 5 7899.19 996.83 53946.36 88888.00 2019-01-05 13:10:06.000 5 7899.19 996.95 53946.36 88888.00 2019-01-05 13:10:07.000 5 7899.19 997.09 53946.36 88888.00 2019-01-05 13:10:08.000 5 7899.21 997.22 53946.38 88888.00 2019-01-05 13:10:09.000 5 7899.24 997.35 53946.40 88888.00 2019-01-05 13:10:10.000 5 7899.26 997.45 53946.42 88888.00 2019-01-05 13:10:11.000 5 7899.26 997.56 53946.45 88888.00 2019-01-05 13:10:12.000 5 7899.27 997.67 53946.49 88888.00 2019-01-05 13:10:13.000 5 7899.30 997.77 53946.56 88888.00 2019-01-05 13:10:14.000 5 7899.33 997.84 53946.61 88888.00 2019-01-05 13:10:15.000 5 7899.35 997.91 53946.65 88888.00 2019-01-05 13:10:16.000 5 7899.34 997.96 53946.68 88888.00 2019-01-05 13:10:17.000 5 7899.32 998.01 53946.69 88888.00 2019-01-05 13:10:18.000 5 7899.26 998.06 53946.69 88888.00 2019-01-05 13:10:19.000 5 7899.17 998.11 53946.69 88888.00 2019-01-05 13:10:20.000 5 7899.12 998.14 53946.68 88888.00 2019-01-05 13:10:21.000 5 7899.08 998.15 53946.68 88888.00 2019-01-05 13:10:22.000 5 7899.01 998.17 53946.67 88888.00 2019-01-05 13:10:23.000 5 7898.92 998.20 53946.63 88888.00 2019-01-05 13:10:24.000 5 7898.81 998.22 53946.57 88888.00 2019-01-05 13:10:25.000 5 7898.70 998.23 53946.52 88888.00 2019-01-05 13:10:26.000 5 7898.57 998.23 53946.47 88888.00 2019-01-05 13:10:27.000 5 7898.44 998.23 53946.45 88888.00 2019-01-05 13:10:28.000 5 7898.34 998.24 53946.44 88888.00 2019-01-05 13:10:29.000 5 7898.25 998.24 53946.44 88888.00 2019-01-05 13:10:30.000 5 7898.15 998.22 53946.43 88888.00 2019-01-05 13:10:31.000 5 7898.06 998.22 53946.42 88888.00 2019-01-05 13:10:32.000 5 7897.98 998.23 53946.43 88888.00 2019-01-05 13:10:33.000 5 7897.90 998.25 53946.44 88888.00 2019-01-05 13:10:34.000 5 7897.83 998.27 53946.43 88888.00 2019-01-05 13:10:35.000 5 7897.76 998.28 53946.42 88888.00 2019-01-05 13:10:36.000 5 7897.70 998.28 53946.42 88888.00 2019-01-05 13:10:37.000 5 7897.62 998.28 53946.40 88888.00 2019-01-05 13:10:38.000 5 7897.52 998.30 53946.36 88888.00 2019-01-05 13:10:39.000 5 7897.44 998.33 53946.32 88888.00 2019-01-05 13:10:40.000 5 7897.36 998.34 53946.31 88888.00 2019-01-05 13:10:41.000 5 7897.30 998.35 53946.32 88888.00 2019-01-05 13:10:42.000 5 7897.25 998.35 53946.35 88888.00 2019-01-05 13:10:43.000 5 7897.22 998.35 53946.39 88888.00 2019-01-05 13:10:44.000 5 7897.21 998.34 53946.45 88888.00 2019-01-05 13:10:45.000 5 7897.22 998.33 53946.52 88888.00 2019-01-05 13:10:46.000 5 7897.26 998.33 53946.61 88888.00 2019-01-05 13:10:47.000 5 7897.32 998.32 53946.71 88888.00 2019-01-05 13:10:48.000 5 7897.39 998.30 53946.81 88888.00 2019-01-05 13:10:49.000 5 7897.46 998.28 53946.93 88888.00 2019-01-05 13:10:50.000 5 7897.55 998.24 53947.04 88888.00 2019-01-05 13:10:51.000 5 7897.63 998.21 53947.13 88888.00 2019-01-05 13:10:52.000 5 7897.69 998.18 53947.20 88888.00 2019-01-05 13:10:53.000 5 7897.75 998.16 53947.27 88888.00 2019-01-05 13:10:54.000 5 7897.83 998.16 53947.36 88888.00 2019-01-05 13:10:55.000 5 7897.91 998.15 53947.43 88888.00 2019-01-05 13:10:56.000 5 7897.97 998.13 53947.50 88888.00 2019-01-05 13:10:57.000 5 7898.03 998.11 53947.58 88888.00 2019-01-05 13:10:58.000 5 7898.08 998.09 53947.64 88888.00 2019-01-05 13:10:59.000 5 7898.12 998.10 53947.69 88888.00 2019-01-05 13:11:00.000 5 7898.15 998.14 53947.73 88888.00 2019-01-05 13:11:01.000 5 7898.17 998.15 53947.75 88888.00 2019-01-05 13:11:02.000 5 7898.16 998.13 53947.75 88888.00 2019-01-05 13:11:03.000 5 7898.15 998.11 53947.76 88888.00 2019-01-05 13:11:04.000 5 7898.15 998.09 53947.77 88888.00 2019-01-05 13:11:05.000 5 7898.16 998.07 53947.79 88888.00 2019-01-05 13:11:06.000 5 7898.15 998.07 53947.81 88888.00 2019-01-05 13:11:07.000 5 7898.13 998.08 53947.80 88888.00 2019-01-05 13:11:08.000 5 7898.09 998.10 53947.76 88888.00 2019-01-05 13:11:09.000 5 7898.05 998.11 53947.74 88888.00 2019-01-05 13:11:10.000 5 7898.02 998.11 53947.72 88888.00 2019-01-05 13:11:11.000 5 7897.99 998.12 53947.70 88888.00 2019-01-05 13:11:12.000 5 7897.95 998.15 53947.69 88888.00 2019-01-05 13:11:13.000 5 7897.94 998.20 53947.69 88888.00 2019-01-05 13:11:14.000 5 7897.95 998.28 53947.68 88888.00 2019-01-05 13:11:15.000 5 7897.95 998.34 53947.69 88888.00 2019-01-05 13:11:16.000 5 7897.97 998.36 53947.72 88888.00 2019-01-05 13:11:17.000 5 7898.02 998.38 53947.79 88888.00 2019-01-05 13:11:18.000 5 7898.08 998.39 53947.85 88888.00 2019-01-05 13:11:19.000 5 7898.15 998.44 53947.89 88888.00 2019-01-05 13:11:20.000 5 7898.21 998.51 53947.90 88888.00 2019-01-05 13:11:21.000 5 7898.25 998.59 53947.92 88888.00 2019-01-05 13:11:22.000 5 7898.31 998.64 53947.96 88888.00 2019-01-05 13:11:23.000 5 7898.40 998.67 53948.04 88888.00 2019-01-05 13:11:24.000 5 7898.48 998.70 53948.10 88888.00 2019-01-05 13:11:25.000 5 7898.56 998.75 53948.13 88888.00 2019-01-05 13:11:26.000 5 7898.59 998.80 53948.13 88888.00 2019-01-05 13:11:27.000 5 7898.60 998.87 53948.11 88888.00 2019-01-05 13:11:28.000 5 7898.60 998.94 53948.09 88888.00 2019-01-05 13:11:29.000 5 7898.59 998.96 53948.07 88888.00 2019-01-05 13:11:30.000 5 7898.55 998.94 53948.05 88888.00 2019-01-05 13:11:31.000 5 7898.49 998.91 53948.01 88888.00 2019-01-05 13:11:32.000 5 7898.40 998.88 53947.93 88888.00 2019-01-05 13:11:33.000 5 7898.27 998.86 53947.80 88888.00 2019-01-05 13:11:34.000 5 7898.11 998.84 53947.68 88888.00 2019-01-05 13:11:35.000 5 7897.94 998.79 53947.58 88888.00 2019-01-05 13:11:36.000 5 7897.81 998.71 53947.50 88888.00 2019-01-05 13:11:37.000 5 7897.69 998.61 53947.43 88888.00 2019-01-05 13:11:38.000 5 7897.54 998.52 53947.36 88888.00 2019-01-05 13:11:39.000 5 7897.36 998.42 53947.24 88888.00 2019-01-05 13:11:40.000 5 7897.14 998.31 53947.07 88888.00 2019-01-05 13:11:41.000 5 7896.89 998.21 53946.88 88888.00 2019-01-05 13:11:42.000 5 7896.65 998.07 53946.72 88888.00 2019-01-05 13:11:43.000 5 7896.44 997.90 53946.58 88888.00 2019-01-05 13:11:44.000 5 7896.24 997.73 53946.46 88888.00 2019-01-05 13:11:45.000 5 7896.03 997.58 53946.34 88888.00 2019-01-05 13:11:46.000 5 7895.80 997.44 53946.19 88888.00 2019-01-05 13:11:47.000 5 7895.55 997.33 53946.00 88888.00 2019-01-05 13:11:48.000 5 7895.30 997.21 53945.82 88888.00 2019-01-05 13:11:49.000 5 7895.05 997.08 53945.67 88888.00 2019-01-05 13:11:50.000 5 7894.82 996.94 53945.52 88888.00 2019-01-05 13:11:51.000 5 7894.62 996.84 53945.39 88888.00 2019-01-05 13:11:52.000 5 7894.42 996.77 53945.27 88888.00 2019-01-05 13:11:53.000 5 7894.21 996.69 53945.13 88888.00 2019-01-05 13:11:54.000 5 7894.01 996.63 53944.98 88888.00 2019-01-05 13:11:55.000 5 7893.83 996.55 53944.86 88888.00 2019-01-05 13:11:56.000 5 7893.66 996.47 53944.76 88888.00 2019-01-05 13:11:57.000 5 7893.51 996.40 53944.66 88888.00 2019-01-05 13:11:58.000 5 7893.38 996.34 53944.57 88888.00 2019-01-05 13:11:59.000 5 7893.26 996.30 53944.50 88888.00 2019-01-05 13:12:00.000 5 7893.16 996.28 53944.44 88888.00 2019-01-05 13:12:01.000 5 7893.08 996.24 53944.38 88888.00 2019-01-05 13:12:02.000 5 7893.01 996.19 53944.34 88888.00 2019-01-05 13:12:03.000 5 7892.94 996.13 53944.30 88888.00 2019-01-05 13:12:04.000 5 7892.88 996.09 53944.26 88888.00 2019-01-05 13:12:05.000 5 7892.82 996.07 53944.19 88888.00 2019-01-05 13:12:06.000 5 7892.72 996.05 53944.10 88888.00 2019-01-05 13:12:07.000 5 7892.61 996.05 53944.01 88888.00 2019-01-05 13:12:08.000 5 7892.51 996.05 53943.91 88888.00 2019-01-05 13:12:09.000 5 7892.42 996.03 53943.84 88888.00 2019-01-05 13:12:10.000 5 7892.34 996.02 53943.77 88888.00 2019-01-05 13:12:11.000 5 7892.25 996.01 53943.69 88888.00 2019-01-05 13:12:12.000 5 7892.14 995.99 53943.58 88888.00 2019-01-05 13:12:13.000 5 7892.02 995.97 53943.48 88888.00 2019-01-05 13:12:14.000 5 7891.91 995.95 53943.41 88888.00 2019-01-05 13:12:15.000 5 7891.82 995.93 53943.35 88888.00 2019-01-05 13:12:16.000 5 7891.75 995.90 53943.31 88888.00 2019-01-05 13:12:17.000 5 7891.69 995.87 53943.26 88888.00 2019-01-05 13:12:18.000 5 7891.63 995.84 53943.19 88888.00 2019-01-05 13:12:19.000 5 7891.56 995.83 53943.09 88888.00 2019-01-05 13:12:20.000 5 7891.45 995.81 53942.97 88888.00 2019-01-05 13:12:21.000 5 7891.33 995.80 53942.86 88888.00 2019-01-05 13:12:22.000 5 7891.22 995.78 53942.76 88888.00 2019-01-05 13:12:23.000 5 7891.12 995.75 53942.68 88888.00 2019-01-05 13:12:24.000 5 7891.05 995.74 53942.62 88888.00 2019-01-05 13:12:25.000 5 7890.98 995.75 53942.54 88888.00 2019-01-05 13:12:26.000 5 7890.90 995.78 53942.46 88888.00 2019-01-05 13:12:27.000 5 7890.83 995.79 53942.37 88888.00 2019-01-05 13:12:28.000 5 7890.77 995.82 53942.29 88888.00 2019-01-05 13:12:29.000 5 7890.72 995.84 53942.23 88888.00 2019-01-05 13:12:30.000 5 7890.69 995.83 53942.20 88888.00 2019-01-05 13:12:31.000 5 7890.66 995.83 53942.17 88888.00 2019-01-05 13:12:32.000 5 7890.63 995.84 53942.13 88888.00 2019-01-05 13:12:33.000 5 7890.60 995.83 53942.09 88888.00 2019-01-05 13:12:34.000 5 7890.57 995.81 53942.04 88888.00 2019-01-05 13:12:35.000 5 7890.54 995.79 53941.98 88888.00 2019-01-05 13:12:36.000 5 7890.51 995.77 53941.95 88888.00 2019-01-05 13:12:37.000 5 7890.52 995.75 53941.94 88888.00 2019-01-05 13:12:38.000 5 7890.54 995.72 53941.93 88888.00 2019-01-05 13:12:39.000 5 7890.54 995.68 53941.93 88888.00 2019-01-05 13:12:40.000 5 7890.54 995.65 53941.91 88888.00 2019-01-05 13:12:41.000 5 7890.56 995.65 53941.91 88888.00 2019-01-05 13:12:42.000 5 7890.60 995.63 53941.93 88888.00 2019-01-05 13:12:43.000 5 7890.65 995.62 53941.95 88888.00 2019-01-05 13:12:44.000 5 7890.70 995.60 53941.96 88888.00 2019-01-05 13:12:45.000 5 7890.74 995.61 53941.97 88888.00 2019-01-05 13:12:46.000 5 7890.77 995.63 53941.96 88888.00 2019-01-05 13:12:47.000 5 7890.80 995.64 53941.95 88888.00 2019-01-05 13:12:48.000 5 7890.82 995.68 53941.92 88888.00 2019-01-05 13:12:49.000 5 7890.85 995.72 53941.90 88888.00 2019-01-05 13:12:50.000 5 7890.88 995.75 53941.89 88888.00 2019-01-05 13:12:51.000 5 7890.92 995.78 53941.89 88888.00 2019-01-05 13:12:52.000 5 7890.98 995.83 53941.91 88888.00 2019-01-05 13:12:53.000 5 7891.07 995.90 53941.95 88888.00 2019-01-05 13:12:54.000 5 7891.18 995.97 53941.99 88888.00 2019-01-05 13:12:55.000 5 7891.28 996.03 53942.01 88888.00 2019-01-05 13:12:56.000 5 7891.39 996.09 53942.05 88888.00 2019-01-05 13:12:57.000 5 7891.53 996.12 53942.13 88888.00 2019-01-05 13:12:58.000 5 7891.68 996.13 53942.22 88888.00 2019-01-05 13:12:59.000 5 7891.84 996.15 53942.31 88888.00 2019-01-05 13:13:00.000 5 7892.00 996.15 53942.39 88888.00 2019-01-05 13:13:01.000 5 7892.15 996.14 53942.46 88888.00 2019-01-05 13:13:02.000 5 7892.30 996.14 53942.52 88888.00 2019-01-05 13:13:03.000 5 7892.45 996.14 53942.57 88888.00 2019-01-05 13:13:04.000 5 7892.59 996.14 53942.63 88888.00 2019-01-05 13:13:05.000 5 7892.73 996.12 53942.68 88888.00 2019-01-05 13:13:06.000 5 7892.84 996.11 53942.70 88888.00 2019-01-05 13:13:07.000 5 7892.93 996.10 53942.70 88888.00 2019-01-05 13:13:08.000 5 7893.00 996.11 53942.70 88888.00 2019-01-05 13:13:09.000 5 7893.07 996.11 53942.68 88888.00 2019-01-05 13:13:10.000 5 7893.12 996.12 53942.67 88888.00 2019-01-05 13:13:11.000 5 7893.18 996.13 53942.66 88888.00 2019-01-05 13:13:12.000 5 7893.23 996.14 53942.64 88888.00 2019-01-05 13:13:13.000 5 7893.27 996.16 53942.62 88888.00 2019-01-05 13:13:14.000 5 7893.29 996.19 53942.57 88888.00 2019-01-05 13:13:15.000 5 7893.26 996.20 53942.48 88888.00 2019-01-05 13:13:16.000 5 7893.21 996.21 53942.38 88888.00 2019-01-05 13:13:17.000 5 7893.14 996.23 53942.27 88888.00 2019-01-05 13:13:18.000 5 7893.07 996.26 53942.17 88888.00 2019-01-05 13:13:19.000 5 7893.00 996.30 53942.06 88888.00 2019-01-05 13:13:20.000 5 7892.92 996.33 53941.97 88888.00 2019-01-05 13:13:21.000 5 7892.84 996.37 53941.88 88888.00 2019-01-05 13:13:22.000 5 7892.76 996.41 53941.77 88888.00 2019-01-05 13:13:23.000 5 7892.70 996.47 53941.68 88888.00 2019-01-05 13:13:24.000 5 7892.66 996.53 53941.63 88888.00 2019-01-05 13:13:25.000 5 7892.65 996.59 53941.60 88888.00 2019-01-05 13:13:26.000 5 7892.69 996.65 53941.60 88888.00 2019-01-05 13:13:27.000 5 7892.76 996.70 53941.63 88888.00 2019-01-05 13:13:28.000 5 7892.86 996.77 53941.66 88888.00 2019-01-05 13:13:29.000 5 7892.96 996.85 53941.68 88888.00 2019-01-05 13:13:30.000 5 7893.05 996.93 53941.71 88888.00 2019-01-05 13:13:31.000 5 7893.15 997.04 53941.74 88888.00 2019-01-05 13:13:32.000 5 7893.26 997.15 53941.76 88888.00 2019-01-05 13:13:33.000 5 7893.39 997.25 53941.78 88888.00 2019-01-05 13:13:34.000 5 7893.52 997.36 53941.80 88888.00 2019-01-05 13:13:35.000 5 7893.64 997.46 53941.82 88888.00 2019-01-05 13:13:36.000 5 7893.74 997.54 53941.83 88888.00 2019-01-05 13:13:37.000 5 7893.80 997.61 53941.82 88888.00 2019-01-05 13:13:38.000 5 7893.84 997.68 53941.77 88888.00 2019-01-05 13:13:39.000 5 7893.87 997.74 53941.73 88888.00 2019-01-05 13:13:40.000 5 7893.90 997.80 53941.70 88888.00 2019-01-05 13:13:41.000 5 7893.92 997.86 53941.66 88888.00 2019-01-05 13:13:42.000 5 7893.93 997.89 53941.62 88888.00 2019-01-05 13:13:43.000 5 7893.91 997.92 53941.56 88888.00 2019-01-05 13:13:44.000 5 7893.85 997.95 53941.46 88888.00 2019-01-05 13:13:45.000 5 7893.77 997.97 53941.34 88888.00 2019-01-05 13:13:46.000 5 7893.67 997.98 53941.20 88888.00 2019-01-05 13:13:47.000 5 7893.57 997.99 53941.09 88888.00 2019-01-05 13:13:48.000 5 7893.49 998.02 53940.99 88888.00 2019-01-05 13:13:49.000 5 7893.42 998.06 53940.89 88888.00 2019-01-05 13:13:50.000 5 7893.35 998.09 53940.80 88888.00 2019-01-05 13:13:51.000 5 7893.30 998.13 53940.73 88888.00 2019-01-05 13:13:52.000 5 7893.26 998.17 53940.66 88888.00 2019-01-05 13:13:53.000 5 7893.25 998.22 53940.59 88888.00 2019-01-05 13:13:54.000 5 7893.26 998.29 53940.54 88888.00 2019-01-05 13:13:55.000 5 7893.29 998.37 53940.51 88888.00 2019-01-05 13:13:56.000 5 7893.34 998.45 53940.49 88888.00 2019-01-05 13:13:57.000 5 7893.40 998.54 53940.46 88888.00 2019-01-05 13:13:58.000 5 7893.45 998.65 53940.45 88888.00 2019-01-05 13:13:59.000 5 7893.52 998.77 53940.43 88888.00 2019-01-05 13:14:00.000 5 7893.60 998.90 53940.42 88888.00 2019-01-05 13:14:01.000 5 7893.68 999.02 53940.41 88888.00 2019-01-05 13:14:02.000 5 7893.76 999.16 53940.39 88888.00 2019-01-05 13:14:03.000 5 7893.84 999.30 53940.39 88888.00 2019-01-05 13:14:04.000 5 7893.94 999.45 53940.41 88888.00 2019-01-05 13:14:05.000 5 7894.07 999.61 53940.44 88888.00 2019-01-05 13:14:06.000 5 7894.22 999.78 53940.49 88888.00 2019-01-05 13:14:07.000 5 7894.38 999.91 53940.53 88888.00 2019-01-05 13:14:08.000 5 7894.54 1000.03 53940.55 88888.00 2019-01-05 13:14:09.000 5 7894.72 1000.14 53940.60 88888.00 2019-01-05 13:14:10.000 5 7894.89 1000.22 53940.66 88888.00 2019-01-05 13:14:11.000 5 7895.05 1000.29 53940.71 88888.00 2019-01-05 13:14:12.000 5 7895.20 1000.34 53940.76 88888.00 2019-01-05 13:14:13.000 5 7895.34 1000.36 53940.79 88888.00 2019-01-05 13:14:14.000 5 7895.46 1000.34 53940.82 88888.00 2019-01-05 13:14:15.000 5 7895.58 1000.31 53940.85 88888.00 2019-01-05 13:14:16.000 5 7895.67 1000.28 53940.87 88888.00 2019-01-05 13:14:17.000 5 7895.72 1000.26 53940.86 88888.00 2019-01-05 13:14:18.000 5 7895.76 1000.22 53940.84 88888.00 2019-01-05 13:14:19.000 5 7895.77 1000.18 53940.81 88888.00 2019-01-05 13:14:20.000 5 7895.76 1000.13 53940.77 88888.00 2019-01-05 13:14:21.000 5 7895.74 1000.09 53940.74 88888.00 2019-01-05 13:14:22.000 5 7895.70 1000.06 53940.70 88888.00 2019-01-05 13:14:23.000 5 7895.66 1000.04 53940.65 88888.00 2019-01-05 13:14:24.000 5 7895.62 1000.03 53940.59 88888.00 2019-01-05 13:14:25.000 5 7895.56 1000.05 53940.54 88888.00 2019-01-05 13:14:26.000 5 7895.50 1000.07 53940.48 88888.00 2019-01-05 13:14:27.000 5 7895.45 1000.11 53940.42 88888.00 2019-01-05 13:14:28.000 5 7895.40 1000.14 53940.38 88888.00 2019-01-05 13:14:29.000 5 7895.36 1000.18 53940.34 88888.00 2019-01-05 13:14:30.000 5 7895.32 1000.22 53940.29 88888.00 2019-01-05 13:14:31.000 5 7895.27 1000.25 53940.25 88888.00 2019-01-05 13:14:32.000 5 7895.23 1000.29 53940.21 88888.00 2019-01-05 13:14:33.000 5 7895.19 1000.33 53940.18 88888.00 2019-01-05 13:14:34.000 5 7895.16 1000.36 53940.14 88888.00 2019-01-05 13:14:35.000 5 7895.14 1000.39 53940.12 88888.00 2019-01-05 13:14:36.000 5 7895.13 1000.42 53940.10 88888.00 2019-01-05 13:14:37.000 5 7895.15 1000.44 53940.11 88888.00 2019-01-05 13:14:38.000 5 7895.15 1000.41 53940.12 88888.00 2019-01-05 13:14:39.000 5 7895.15 1000.40 53940.12 88888.00 2019-01-05 13:14:40.000 5 7895.15 1000.40 53940.09 88888.00 2019-01-05 13:14:41.000 5 7895.14 1000.39 53940.07 88888.00 2019-01-05 13:14:42.000 5 7895.15 1000.40 53940.05 88888.00 2019-01-05 13:14:43.000 5 7895.16 1000.41 53940.03 88888.00 2019-01-05 13:14:44.000 5 7895.19 1000.43 53940.02 88888.00 2019-01-05 13:14:45.000 5 7895.25 1000.45 53940.05 88888.00 2019-01-05 13:14:46.000 5 7895.33 1000.45 53940.10 88888.00 2019-01-05 13:14:47.000 5 7895.42 1000.47 53940.15 88888.00 2019-01-05 13:14:48.000 5 7895.53 1000.49 53940.20 88888.00 2019-01-05 13:14:49.000 5 7895.63 1000.53 53940.25 88888.00 2019-01-05 13:14:50.000 5 7895.73 1000.58 53940.29 88888.00 2019-01-05 13:14:51.000 5 7895.84 1000.63 53940.34 88888.00 2019-01-05 13:14:52.000 5 7895.95 1000.65 53940.38 88888.00 2019-01-05 13:14:53.000 5 7896.06 1000.65 53940.41 88888.00 2019-01-05 13:14:54.000 5 7896.17 1000.64 53940.46 88888.00 2019-01-05 13:14:55.000 5 7896.27 1000.65 53940.50 88888.00 2019-01-05 13:14:56.000 5 7896.36 1000.65 53940.50 88888.00 2019-01-05 13:14:57.000 5 7896.44 1000.66 53940.50 88888.00 2019-01-05 13:14:58.000 5 7896.52 1000.67 53940.48 88888.00 2019-01-05 13:14:59.000 5 7896.56 1000.64 53940.46 88888.00 2019-01-05 13:15:00.000 5 7896.58 1000.61 53940.41 88888.00 2019-01-05 13:15:01.000 5 7896.59 1000.59 53940.35 88888.00 2019-01-05 13:15:02.000 5 7896.58 1000.60 53940.28 88888.00 2019-01-05 13:15:03.000 5 7896.55 1000.60 53940.21 88888.00 2019-01-05 13:15:04.000 5 7896.52 1000.60 53940.13 88888.00 2019-01-05 13:15:05.000 5 7896.47 1000.62 53940.03 88888.00 2019-01-05 13:15:06.000 5 7896.41 1000.63 53939.93 88888.00 2019-01-05 13:15:07.000 5 7896.35 1000.64 53939.85 88888.00 2019-01-05 13:15:08.000 5 7896.29 1000.66 53939.77 88888.00 2019-01-05 13:15:09.000 5 7896.22 1000.67 53939.69 88888.00 2019-01-05 13:15:10.000 5 7896.16 1000.69 53939.61 88888.00 2019-01-05 13:15:11.000 5 7896.10 1000.73 53939.52 88888.00 2019-01-05 13:15:12.000 5 7896.05 1000.76 53939.46 88888.00 2019-01-05 13:15:13.000 5 7896.00 1000.76 53939.40 88888.00 2019-01-05 13:15:14.000 5 7895.96 1000.72 53939.36 88888.00 2019-01-05 13:15:15.000 5 7895.93 1000.67 53939.32 88888.00 2019-01-05 13:15:16.000 5 7895.91 1000.61 53939.29 88888.00 2019-01-05 13:15:17.000 5 7895.88 1000.52 53939.25 88888.00 2019-01-05 13:15:18.000 5 7895.84 1000.41 53939.21 88888.00 2019-01-05 13:15:19.000 5 7895.82 1000.29 53939.18 88888.00 2019-01-05 13:15:20.000 5 7895.80 1000.14 53939.15 88888.00 2019-01-05 13:15:21.000 5 7895.76 999.98 53939.12 88888.00 2019-01-05 13:15:22.000 5 7895.73 999.78 53939.08 88888.00 2019-01-05 13:15:23.000 5 7895.68 999.59 53939.03 88888.00 2019-01-05 13:15:24.000 5 7895.63 999.42 53938.97 88888.00 2019-01-05 13:15:25.000 5 7895.57 999.25 53938.91 88888.00 2019-01-05 13:15:26.000 5 7895.51 999.07 53938.85 88888.00 2019-01-05 13:15:27.000 5 7895.47 998.90 53938.81 88888.00 2019-01-05 13:15:28.000 5 7895.42 998.76 53938.77 88888.00 2019-01-05 13:15:29.000 5 7895.38 998.60 53938.71 88888.00 2019-01-05 13:15:30.000 5 7895.34 998.42 53938.66 88888.00 2019-01-05 13:15:31.000 5 7895.29 998.26 53938.61 88888.00 2019-01-05 13:15:32.000 5 7895.25 998.10 53938.57 88888.00 2019-01-05 13:15:33.000 5 7895.22 997.95 53938.54 88888.00 2019-01-05 13:15:34.000 5 7895.21 997.80 53938.50 88888.00 2019-01-05 13:15:35.000 5 7895.19 997.65 53938.46 88888.00 2019-01-05 13:15:36.000 5 7895.16 997.50 53938.41 88888.00 2019-01-05 13:15:37.000 5 7895.14 997.38 53938.38 88888.00 2019-01-05 13:15:38.000 5 7895.11 997.28 53938.31 88888.00 2019-01-05 13:15:39.000 5 7895.07 997.19 53938.24 88888.00 2019-01-05 13:15:40.000 5 7895.03 997.11 53938.17 88888.00 2019-01-05 13:15:41.000 5 7895.00 997.04 53938.11 88888.00 2019-01-05 13:15:42.000 5 7894.98 996.96 53938.05 88888.00 2019-01-05 13:15:43.000 5 7894.95 996.89 53938.00 88888.00 2019-01-05 13:15:44.000 5 7894.91 996.83 53937.94 88888.00 2019-01-05 13:15:45.000 5 7894.89 996.76 53937.90 88888.00 2019-01-05 13:15:46.000 5 7894.90 996.70 53937.88 88888.00 2019-01-05 13:15:47.000 5 7894.92 996.64 53937.85 88888.00 2019-01-05 13:15:48.000 5 7894.92 996.55 53937.82 88888.00 2019-01-05 13:15:49.000 5 7894.92 996.48 53937.80 88888.00 2019-01-05 13:15:50.000 5 7894.92 996.47 53937.77 88888.00 2019-01-05 13:15:51.000 5 7894.93 996.47 53937.72 88888.00 2019-01-05 13:15:52.000 5 7894.91 996.47 53937.64 88888.00 2019-01-05 13:15:53.000 5 7894.89 996.49 53937.54 88888.00 2019-01-05 13:15:54.000 5 7894.87 996.53 53937.45 88888.00 2019-01-05 13:15:55.000 5 7894.84 996.55 53937.37 88888.00 2019-01-05 13:15:56.000 5 7894.81 996.56 53937.28 88888.00 2019-01-05 13:15:57.000 5 7894.76 996.61 53937.18 88888.00 2019-01-05 13:15:58.000 5 7894.71 996.67 53937.07 88888.00 2019-01-05 13:15:59.000 5 7894.66 996.71 53936.96 88888.00 2019-01-05 13:16:00.000 5 7894.60 996.75 53936.85 88888.00 2019-01-05 13:16:01.000 5 7894.55 996.76 53936.77 88888.00 2019-01-05 13:16:02.000 5 7894.52 996.74 53936.69 88888.00 2019-01-05 13:16:03.000 5 7894.50 996.71 53936.62 88888.00 2019-01-05 13:16:04.000 5 7894.48 996.69 53936.56 88888.00 2019-01-05 13:16:05.000 5 7894.46 996.68 53936.50 88888.00 2019-01-05 13:16:06.000 5 7894.43 996.66 53936.45 88888.00 2019-01-05 13:16:07.000 5 7894.41 996.60 53936.39 88888.00 2019-01-05 13:16:08.000 5 7894.40 996.53 53936.35 88888.00 2019-01-05 13:16:09.000 5 7894.41 996.46 53936.32 88888.00 2019-01-05 13:16:10.000 5 7894.40 996.38 53936.30 88888.00 2019-01-05 13:16:11.000 5 7894.40 996.29 53936.28 88888.00 2019-01-05 13:16:12.000 5 7894.43 996.23 53936.26 88888.00 2019-01-05 13:16:13.000 5 7894.47 996.18 53936.25 88888.00 2019-01-05 13:16:14.000 5 7894.50 996.14 53936.23 88888.00 2019-01-05 13:16:15.000 5 7894.53 996.08 53936.19 88888.00 2019-01-05 13:16:16.000 5 7894.57 996.03 53936.16 88888.00 2019-01-05 13:16:17.000 5 7894.60 995.99 53936.12 88888.00 2019-01-05 13:16:18.000 5 7894.62 995.94 53936.08 88888.00 2019-01-05 13:16:19.000 5 7894.62 995.90 53936.02 88888.00 2019-01-05 13:16:20.000 5 7894.60 995.87 53935.96 88888.00 2019-01-05 13:16:21.000 5 7894.58 995.85 53935.86 88888.00 2019-01-05 13:16:22.000 5 7894.56 995.85 53935.75 88888.00 2019-01-05 13:16:23.000 5 7894.50 995.82 53935.64 88888.00 2019-01-05 13:16:24.000 5 7894.44 995.77 53935.54 88888.00 2019-01-05 13:16:25.000 5 7894.38 995.74 53935.45 88888.00 2019-01-05 13:16:26.000 5 7894.32 995.73 53935.37 88888.00 2019-01-05 13:16:27.000 5 7894.27 995.71 53935.30 88888.00 2019-01-05 13:16:28.000 5 7894.19 995.66 53935.20 88888.00 2019-01-05 13:16:29.000 5 7894.12 995.61 53935.10 88888.00 2019-01-05 13:16:30.000 5 7894.06 995.59 53935.00 88888.00 2019-01-05 13:16:31.000 5 7894.00 995.56 53934.91 88888.00 2019-01-05 13:16:32.000 5 7893.94 995.53 53934.82 88888.00 2019-01-05 13:16:33.000 5 7893.88 995.51 53934.73 88888.00 2019-01-05 13:16:34.000 5 7893.80 995.47 53934.63 88888.00 2019-01-05 13:16:35.000 5 7893.71 995.40 53934.53 88888.00 2019-01-05 13:16:36.000 5 7893.63 995.34 53934.43 88888.00 2019-01-05 13:16:37.000 5 7893.58 995.31 53934.32 88888.00 2019-01-05 13:16:38.000 5 7893.52 995.27 53934.23 88888.00 2019-01-05 13:16:39.000 5 7893.47 995.24 53934.14 88888.00 2019-01-05 13:16:40.000 5 7893.44 995.22 53934.07 88888.00 2019-01-05 13:16:41.000 5 7893.44 995.19 53934.04 88888.00 2019-01-05 13:16:42.000 5 7893.45 995.17 53934.00 88888.00 2019-01-05 13:16:43.000 5 7893.46 995.15 53933.98 88888.00 2019-01-05 13:16:44.000 5 7893.50 995.14 53933.97 88888.00 2019-01-05 13:16:45.000 5 7893.53 995.15 53933.93 88888.00 2019-01-05 13:16:46.000 5 7893.57 995.17 53933.88 88888.00 2019-01-05 13:16:47.000 5 7893.62 995.20 53933.85 88888.00 2019-01-05 13:16:48.000 5 7893.70 995.24 53933.84 88888.00 2019-01-05 13:16:49.000 5 7893.79 995.31 53933.83 88888.00 2019-01-05 13:16:50.000 5 7893.88 995.37 53933.81 88888.00 2019-01-05 13:16:51.000 5 7893.98 995.44 53933.80 88888.00 2019-01-05 13:16:52.000 5 7894.10 995.52 53933.81 88888.00 2019-01-05 13:16:53.000 5 7894.24 995.61 53933.83 88888.00 2019-01-05 13:16:54.000 5 7894.41 995.72 53933.86 88888.00 2019-01-05 13:16:55.000 5 7894.61 995.84 53933.90 88888.00 2019-01-05 13:16:56.000 5 7894.83 995.95 53933.97 88888.00 2019-01-05 13:16:57.000 5 7895.06 996.05 53934.04 88888.00 2019-01-05 13:16:58.000 5 7895.28 996.17 53934.10 88888.00 2019-01-05 13:16:59.000 5 7895.51 996.30 53934.15 88888.00 2019-01-05 13:17:00.000 5 7895.74 996.43 53934.18 88888.00 2019-01-05 13:17:01.000 5 7895.95 996.56 53934.20 88888.00 2019-01-05 13:17:02.000 5 7896.14 996.70 53934.23 88888.00 2019-01-05 13:17:03.000 5 7896.32 996.82 53934.24 88888.00 2019-01-05 13:17:04.000 5 7896.49 996.96 53934.24 88888.00 2019-01-05 13:17:05.000 5 7896.64 997.10 53934.22 88888.00 2019-01-05 13:17:06.000 5 7896.78 997.23 53934.19 88888.00 2019-01-05 13:17:07.000 5 7896.93 997.37 53934.18 88888.00 2019-01-05 13:17:08.000 5 7897.07 997.51 53934.16 88888.00 2019-01-05 13:17:09.000 5 7897.21 997.63 53934.15 88888.00 2019-01-05 13:17:10.000 5 7897.36 997.75 53934.16 88888.00 2019-01-05 13:17:11.000 5 7897.51 997.88 53934.18 88888.00 2019-01-05 13:17:12.000 5 7897.67 998.00 53934.20 88888.00 2019-01-05 13:17:13.000 5 7897.84 998.11 53934.25 88888.00 2019-01-05 13:17:14.000 5 7898.03 998.21 53934.30 88888.00 2019-01-05 13:17:15.000 5 7898.21 998.31 53934.34 88888.00 2019-01-05 13:17:16.000 5 7898.37 998.40 53934.36 88888.00 2019-01-05 13:17:17.000 5 7898.53 998.49 53934.38 88888.00 2019-01-05 13:17:18.000 5 7898.68 998.59 53934.39 88888.00 2019-01-05 13:17:19.000 5 7898.80 998.67 53934.40 88888.00 2019-01-05 13:17:20.000 5 7898.92 998.75 53934.39 88888.00 2019-01-05 13:17:21.000 5 7899.03 998.82 53934.39 88888.00 2019-01-05 13:17:22.000 5 7899.12 998.88 53934.37 88888.00 2019-01-05 13:17:23.000 5 7899.20 998.94 53934.35 88888.00 2019-01-05 13:17:24.000 5 7899.29 999.03 53934.34 88888.00 2019-01-05 13:17:25.000 5 7899.36 999.14 53934.32 88888.00 2019-01-05 13:17:26.000 5 7899.41 999.25 53934.30 88888.00 2019-01-05 13:17:27.000 5 7899.48 999.36 53934.29 88888.00 2019-01-05 13:17:28.000 5 7899.58 999.50 53934.29 88888.00 2019-01-05 13:17:29.000 5 7899.69 999.65 53934.31 88888.00 2019-01-05 13:17:30.000 5 7899.79 999.79 53934.32 88888.00 2019-01-05 13:17:31.000 5 7899.89 999.94 53934.32 88888.00 2019-01-05 13:17:32.000 5 7900.01 1000.09 53934.36 88888.00 2019-01-05 13:17:33.000 5 7900.12 1000.24 53934.38 88888.00 2019-01-05 13:17:34.000 5 7900.22 1000.38 53934.39 88888.00 2019-01-05 13:17:35.000 5 7900.33 1000.52 53934.43 88888.00 2019-01-05 13:17:36.000 5 7900.47 1000.66 53934.45 88888.00 2019-01-05 13:17:37.000 5 7900.59 1000.78 53934.47 88888.00 2019-01-05 13:17:38.000 5 7900.68 1000.90 53934.50 88888.00 2019-01-05 13:17:39.000 5 7900.76 1001.01 53934.52 88888.00 2019-01-05 13:17:40.000 5 7900.82 1001.12 53934.54 88888.00 2019-01-05 13:17:41.000 5 7900.86 1001.25 53934.54 88888.00 2019-01-05 13:17:42.000 5 7900.91 1001.36 53934.52 88888.00 2019-01-05 13:17:43.000 5 7900.93 1001.46 53934.51 88888.00 2019-01-05 13:17:44.000 5 7900.93 1001.54 53934.50 88888.00 2019-01-05 13:17:45.000 5 7900.93 1001.63 53934.50 88888.00 2019-01-05 13:17:46.000 5 7900.93 1001.67 53934.52 88888.00 2019-01-05 13:17:47.000 5 7900.91 1001.69 53934.54 88888.00 2019-01-05 13:17:48.000 5 7900.89 1001.72 53934.54 88888.00 2019-01-05 13:17:49.000 5 7900.87 1001.71 53934.55 88888.00 2019-01-05 13:17:50.000 5 7900.83 1001.69 53934.53 88888.00 2019-01-05 13:17:51.000 5 7900.76 1001.68 53934.52 88888.00 2019-01-05 13:17:52.000 5 7900.71 1001.67 53934.52 88888.00 2019-01-05 13:17:53.000 5 7900.67 1001.65 53934.50 88888.00 2019-01-05 13:17:54.000 5 7900.61 1001.65 53934.49 88888.00 2019-01-05 13:17:55.000 5 7900.55 1001.65 53934.47 88888.00 2019-01-05 13:17:56.000 5 7900.49 1001.66 53934.44 88888.00 2019-01-05 13:17:57.000 5 7900.43 1001.65 53934.43 88888.00 2019-01-05 13:17:58.000 5 7900.38 1001.65 53934.43 88888.00 2019-01-05 13:17:59.000 5 7900.35 1001.66 53934.44 88888.00 2019-01-05 13:18:00.000 5 7900.34 1001.66 53934.45 88888.00 2019-01-05 13:18:01.000 5 7900.32 1001.66 53934.48 88888.00 2019-01-05 13:18:02.000 5 7900.30 1001.65 53934.51 88888.00 2019-01-05 13:18:03.000 5 7900.30 1001.63 53934.55 88888.00 2019-01-05 13:18:04.000 5 7900.29 1001.61 53934.60 88888.00 2019-01-05 13:18:05.000 5 7900.28 1001.55 53934.63 88888.00 2019-01-05 13:18:06.000 5 7900.27 1001.49 53934.66 88888.00 2019-01-05 13:18:07.000 5 7900.25 1001.42 53934.69 88888.00 2019-01-05 13:18:08.000 5 7900.22 1001.32 53934.71 88888.00 2019-01-05 13:18:09.000 5 7900.14 1001.21 53934.70 88888.00 2019-01-05 13:18:10.000 5 7900.03 1001.11 53934.68 88888.00 2019-01-05 13:18:11.000 5 7899.90 1001.01 53934.64 88888.00 2019-01-05 13:18:12.000 5 7899.74 1000.87 53934.59 88888.00 2019-01-05 13:18:13.000 5 7899.58 1000.74 53934.54 88888.00 2019-01-05 13:18:14.000 5 7899.41 1000.62 53934.48 88888.00 2019-01-05 13:18:15.000 5 7899.22 1000.49 53934.42 88888.00 2019-01-05 13:18:16.000 5 7899.01 1000.36 53934.36 88888.00 2019-01-05 13:18:17.000 5 7898.81 1000.24 53934.29 88888.00 2019-01-05 13:18:18.000 5 7898.61 1000.13 53934.21 88888.00 2019-01-05 13:18:19.000 5 7898.40 1000.02 53934.16 88888.00 2019-01-05 13:18:20.000 5 7898.20 999.89 53934.13 88888.00 2019-01-05 13:18:21.000 5 7898.01 999.75 53934.09 88888.00 2019-01-05 13:18:22.000 5 7897.82 999.63 53934.04 88888.00 2019-01-05 13:18:23.000 5 7897.64 999.51 53934.02 88888.00 2019-01-05 13:18:24.000 5 7897.47 999.39 53934.00 88888.00 2019-01-05 13:18:25.000 5 7897.32 999.28 53934.00 88888.00 2019-01-05 13:18:26.000 5 7897.16 999.16 53934.00 88888.00 2019-01-05 13:18:27.000 5 7896.99 999.07 53933.98 88888.00 2019-01-05 13:18:28.000 5 7896.84 999.01 53933.97 88888.00 2019-01-05 13:18:29.000 5 7896.71 998.95 53933.97 88888.00 2019-01-05 13:18:30.000 5 7896.59 998.88 53933.96 88888.00 2019-01-05 13:18:31.000 5 7896.47 998.83 53933.96 88888.00 2019-01-05 13:18:32.000 5 7896.37 998.78 53933.98 88888.00 2019-01-05 13:18:33.000 5 7896.30 998.73 53934.02 88888.00 2019-01-05 13:18:34.000 5 7896.23 998.68 53934.05 88888.00 2019-01-05 13:18:35.000 5 7896.18 998.63 53934.09 88888.00 2019-01-05 13:18:36.000 5 7896.16 998.58 53934.16 88888.00 2019-01-05 13:18:37.000 5 7896.15 998.54 53934.23 88888.00 2019-01-05 13:18:38.000 5 7896.15 998.49 53934.30 88888.00 2019-01-05 13:18:39.000 5 7896.14 998.44 53934.37 88888.00 2019-01-05 13:18:40.000 5 7896.13 998.40 53934.43 88888.00 2019-01-05 13:18:41.000 5 7896.10 998.33 53934.47 88888.00 2019-01-05 13:18:42.000 5 7896.06 998.23 53934.52 88888.00 2019-01-05 13:18:43.000 5 7896.02 998.12 53934.57 88888.00 2019-01-05 13:18:44.000 5 7895.97 998.02 53934.60 88888.00 2019-01-05 13:18:45.000 5 7895.91 997.92 53934.62 88888.00 2019-01-05 13:18:46.000 5 7895.83 997.82 53934.63 88888.00 2019-01-05 13:18:47.000 5 7895.73 997.71 53934.62 88888.00 2019-01-05 13:18:48.000 5 7895.60 997.58 53934.58 88888.00 2019-01-05 13:18:49.000 5 7895.44 997.46 53934.52 88888.00 2019-01-05 13:18:50.000 5 7895.27 997.34 53934.43 88888.00 2019-01-05 13:18:51.000 5 7895.09 997.23 53934.35 88888.00 2019-01-05 13:18:52.000 5 7894.92 997.14 53934.28 88888.00 2019-01-05 13:18:53.000 5 7894.76 997.05 53934.21 88888.00 2019-01-05 13:18:54.000 5 7894.59 996.96 53934.14 88888.00 2019-01-05 13:18:55.000 5 7894.42 996.89 53934.08 88888.00 2019-01-05 13:18:56.000 5 7894.28 996.83 53934.02 88888.00 2019-01-05 13:18:57.000 5 7894.16 996.78 53933.99 88888.00 2019-01-05 13:18:58.000 5 7894.05 996.76 53933.97 88888.00 2019-01-05 13:18:59.000 5 7893.95 996.74 53933.95 88888.00 2019-01-05 13:19:00.000 5 7893.88 996.73 53933.93 88888.00 2019-01-05 13:19:01.000 5 7893.83 996.72 53933.94 88888.00 2019-01-05 13:19:02.000 5 7893.79 996.73 53933.96 88888.00 2019-01-05 13:19:03.000 5 7893.77 996.75 53933.98 88888.00 2019-01-05 13:19:04.000 5 7893.78 996.77 53933.99 88888.00 2019-01-05 13:19:05.000 5 7893.78 996.78 53933.98 88888.00 2019-01-05 13:19:06.000 5 7893.79 996.78 53934.00 88888.00 2019-01-05 13:19:07.000 5 7893.80 996.77 53934.04 88888.00 2019-01-05 13:19:08.000 5 7893.82 996.76 53934.06 88888.00 2019-01-05 13:19:09.000 5 7893.85 996.75 53934.07 88888.00 2019-01-05 13:19:10.000 5 7893.88 996.73 53934.08 88888.00 2019-01-05 13:19:11.000 5 7893.90 996.70 53934.10 88888.00 2019-01-05 13:19:12.000 5 7893.92 996.66 53934.11 88888.00 2019-01-05 13:19:13.000 5 7893.95 996.61 53934.13 88888.00 2019-01-05 13:19:14.000 5 7893.96 996.55 53934.14 88888.00 2019-01-05 13:19:15.000 5 7893.96 996.48 53934.12 88888.00 2019-01-05 13:19:16.000 5 7893.92 996.40 53934.08 88888.00 2019-01-05 13:19:17.000 5 7893.86 996.32 53934.04 88888.00 2019-01-05 13:19:18.000 5 7893.79 996.24 53933.98 88888.00 2019-01-05 13:19:19.000 5 7893.72 996.17 53933.92 88888.00 2019-01-05 13:19:20.000 5 7893.65 996.11 53933.85 88888.00 2019-01-05 13:19:21.000 5 7893.57 996.04 53933.77 88888.00 2019-01-05 13:19:22.000 5 7893.49 995.98 53933.70 88888.00 2019-01-05 13:19:23.000 5 7893.40 995.94 53933.64 88888.00 2019-01-05 13:19:24.000 5 7893.31 995.91 53933.57 88888.00 2019-01-05 13:19:25.000 5 7893.24 995.86 53933.50 88888.00 2019-01-05 13:19:26.000 5 7893.17 995.83 53933.46 88888.00 2019-01-05 13:19:27.000 5 7893.12 995.81 53933.43 88888.00 2019-01-05 13:19:28.000 5 7893.07 995.78 53933.41 88888.00 2019-01-05 13:19:29.000 5 7893.03 995.76 53933.40 88888.00 2019-01-05 13:19:30.000 5 7892.99 995.72 53933.39 88888.00 2019-01-05 13:19:31.000 5 7892.97 995.68 53933.38 88888.00 2019-01-05 13:19:32.000 5 7892.95 995.66 53933.37 88888.00 2019-01-05 13:19:33.000 5 7892.93 995.66 53933.36 88888.00 2019-01-05 13:19:34.000 5 7892.91 995.67 53933.36 88888.00 2019-01-05 13:19:35.000 5 7892.89 995.69 53933.35 88888.00 2019-01-05 13:19:36.000 5 7892.89 995.69 53933.36 88888.00 2019-01-05 13:19:37.000 5 7892.89 995.70 53933.37 88888.00 2019-01-05 13:19:38.000 5 7892.88 995.71 53933.38 88888.00 2019-01-05 13:19:39.000 5 7892.86 995.70 53933.38 88888.00 2019-01-05 13:19:40.000 5 7892.84 995.67 53933.39 88888.00 2019-01-05 13:19:41.000 5 7892.82 995.63 53933.39 88888.00 2019-01-05 13:19:42.000 5 7892.79 995.59 53933.40 88888.00 2019-01-05 13:19:43.000 5 7892.75 995.52 53933.41 88888.00 2019-01-05 13:19:44.000 5 7892.70 995.46 53933.41 88888.00 2019-01-05 13:19:45.000 5 7892.64 995.40 53933.41 88888.00 2019-01-05 13:19:46.000 5 7892.57 995.34 53933.41 88888.00 2019-01-05 13:19:47.000 5 7892.51 995.25 53933.42 88888.00 2019-01-05 13:19:48.000 5 7892.44 995.14 53933.42 88888.00 2019-01-05 13:19:49.000 5 7892.38 995.03 53933.43 88888.00 2019-01-05 13:19:50.000 5 7892.32 994.94 53933.45 88888.00 2019-01-05 13:19:51.000 5 7892.26 994.84 53933.46 88888.00 2019-01-05 13:19:52.000 5 7892.21 994.75 53933.47 88888.00 2019-01-05 13:19:53.000 5 7892.15 994.67 53933.49 88888.00 2019-01-05 13:19:54.000 5 7892.07 994.58 53933.52 88888.00 2019-01-05 13:19:55.000 5 7892.01 994.48 53933.55 88888.00 2019-01-05 13:19:56.000 5 7891.98 994.39 53933.60 88888.00 2019-01-05 13:19:57.000 5 7891.97 994.31 53933.65 88888.00 2019-01-05 13:19:58.000 5 7891.96 994.23 53933.71 88888.00 2019-01-05 13:19:59.000 5 7891.96 994.14 53933.77 88888.00 2019-01-05 13:20:00.000 5 7891.97 994.09 53933.84 88888.00 2019-01-05 13:20:01.000 5 7892.00 994.06 53933.92 88888.00 2019-01-05 13:20:02.000 5 7892.03 994.01 53934.00 88888.00 2019-01-05 13:20:03.000 5 7892.05 993.96 53934.07 88888.00 2019-01-05 13:20:04.000 5 7892.05 993.93 53934.11 88888.00 2019-01-05 13:20:05.000 5 7892.03 993.89 53934.14 88888.00 2019-01-05 13:20:06.000 5 7892.01 993.86 53934.18 88888.00 2019-01-05 13:20:07.000 5 7892.01 993.85 53934.22 88888.00 2019-01-05 13:20:08.000 5 7891.99 993.85 53934.27 88888.00 2019-01-05 13:20:09.000 5 7891.95 993.85 53934.30 88888.00 2019-01-05 13:20:10.000 5 7891.91 993.84 53934.32 88888.00 2019-01-05 13:20:11.000 5 7891.87 993.83 53934.35 88888.00 2019-01-05 13:20:12.000 5 7891.84 993.80 53934.39 88888.00 2019-01-05 13:20:13.000 5 7891.81 993.76 53934.43 88888.00 2019-01-05 13:20:14.000 5 7891.77 993.72 53934.46 88888.00 2019-01-05 13:20:15.000 5 7891.71 993.68 53934.48 88888.00 2019-01-05 13:20:16.000 5 7891.64 993.62 53934.50 88888.00 2019-01-05 13:20:17.000 5 7891.58 993.58 53934.53 88888.00 2019-01-05 13:20:18.000 5 7891.51 993.54 53934.55 88888.00 2019-01-05 13:20:19.000 5 7891.45 993.52 53934.57 88888.00 2019-01-05 13:20:20.000 5 7891.39 993.51 53934.59 88888.00 2019-01-05 13:20:21.000 5 7891.35 993.50 53934.62 88888.00 2019-01-05 13:20:22.000 5 7891.31 993.52 53934.66 88888.00 2019-01-05 13:20:23.000 5 7891.27 993.56 53934.69 88888.00 2019-01-05 13:20:24.000 5 7891.24 993.61 53934.72 88888.00 2019-01-05 13:20:25.000 5 7891.21 993.67 53934.77 88888.00 2019-01-05 13:20:26.000 5 7891.22 993.76 53934.82 88888.00 2019-01-05 13:20:27.000 5 7891.23 993.83 53934.88 88888.00 2019-01-05 13:20:28.000 5 7891.24 993.90 53934.93 88888.00 2019-01-05 13:20:29.000 5 7891.25 993.95 53934.99 88888.00 2019-01-05 13:20:30.000 5 7891.25 993.99 53935.04 88888.00 2019-01-05 13:20:31.000 5 7891.25 994.03 53935.09 88888.00 2019-01-05 13:20:32.000 5 7891.26 994.09 53935.13 88888.00 2019-01-05 13:20:33.000 5 7891.28 994.15 53935.17 88888.00 2019-01-05 13:20:34.000 5 7891.28 994.21 53935.24 88888.00 2019-01-05 13:20:35.000 5 7891.28 994.26 53935.29 88888.00 2019-01-05 13:20:36.000 5 7891.28 994.28 53935.32 88888.00 2019-01-05 13:20:37.000 5 7891.27 994.31 53935.36 88888.00 2019-01-05 13:20:38.000 5 7891.25 994.33 53935.38 88888.00 2019-01-05 13:20:39.000 5 7891.22 994.35 53935.39 88888.00 2019-01-05 13:20:40.000 5 7891.18 994.35 53935.41 88888.00 2019-01-05 13:20:41.000 5 7891.14 994.35 53935.43 88888.00 2019-01-05 13:20:42.000 5 7891.10 994.33 53935.44 88888.00 2019-01-05 13:20:43.000 5 7891.05 994.30 53935.44 88888.00 2019-01-05 13:20:44.000 5 7891.01 994.28 53935.43 88888.00 2019-01-05 13:20:45.000 5 7890.95 994.24 53935.42 88888.00 2019-01-05 13:20:46.000 5 7890.89 994.18 53935.41 88888.00 2019-01-05 13:20:47.000 5 7890.82 994.12 53935.39 88888.00 2019-01-05 13:20:48.000 5 7890.74 994.05 53935.36 88888.00 2019-01-05 13:20:49.000 5 7890.66 994.00 53935.32 88888.00 2019-01-05 13:20:50.000 5 7890.58 993.95 53935.29 88888.00 2019-01-05 13:20:51.000 5 7890.51 993.89 53935.25 88888.00 2019-01-05 13:20:52.000 5 7890.41 993.83 53935.22 88888.00 2019-01-05 13:20:53.000 5 7890.31 993.78 53935.18 88888.00 2019-01-05 13:20:54.000 5 7890.22 993.72 53935.12 88888.00 2019-01-05 13:20:55.000 5 7890.12 993.67 53935.06 88888.00 2019-01-05 13:20:56.000 5 7890.04 993.63 53935.01 88888.00 2019-01-05 13:20:57.000 5 7890.00 993.62 53934.99 88888.00 2019-01-05 13:20:58.000 5 7889.97 993.62 53934.97 88888.00 2019-01-05 13:20:59.000 5 7889.93 993.63 53934.94 88888.00 2019-01-05 13:21:00.000 5 7889.91 993.62 53934.91 88888.00 2019-01-05 13:21:01.000 5 7889.90 993.62 53934.91 88888.00 2019-01-05 13:21:02.000 5 7889.91 993.66 53934.91 88888.00 2019-01-05 13:21:03.000 5 7889.93 993.68 53934.91 88888.00 2019-01-05 13:21:04.000 5 7889.95 993.68 53934.90 88888.00 2019-01-05 13:21:05.000 5 7889.96 993.70 53934.89 88888.00 2019-01-05 13:21:06.000 5 7889.97 993.71 53934.91 88888.00 2019-01-05 13:21:07.000 5 7890.00 993.70 53934.91 88888.00 2019-01-05 13:21:08.000 5 7890.02 993.71 53934.93 88888.00 2019-01-05 13:21:09.000 5 7890.04 993.72 53934.93 88888.00 2019-01-05 13:21:10.000 5 7890.05 993.72 53934.92 88888.00 2019-01-05 13:21:11.000 5 7890.06 993.72 53934.91 88888.00 2019-01-05 13:21:12.000 5 7890.05 993.74 53934.89 88888.00 2019-01-05 13:21:13.000 5 7890.03 993.74 53934.86 88888.00 2019-01-05 13:21:14.000 5 7890.02 993.74 53934.84 88888.00 2019-01-05 13:21:15.000 5 7890.01 993.72 53934.83 88888.00 2019-01-05 13:21:16.000 5 7890.01 993.70 53934.82 88888.00 2019-01-05 13:21:17.000 5 7890.02 993.65 53934.80 88888.00 2019-01-05 13:21:18.000 5 7890.02 993.61 53934.79 88888.00 2019-01-05 13:21:19.000 5 7890.03 993.58 53934.77 88888.00 2019-01-05 13:21:20.000 5 7890.05 993.56 53934.78 88888.00 2019-01-05 13:21:21.000 5 7890.09 993.55 53934.80 88888.00 2019-01-05 13:21:22.000 5 7890.14 993.56 53934.81 88888.00 2019-01-05 13:21:23.000 5 7890.19 993.59 53934.83 88888.00 2019-01-05 13:21:24.000 5 7890.23 993.63 53934.84 88888.00 2019-01-05 13:21:25.000 5 7890.29 993.67 53934.86 88888.00 2019-01-05 13:21:26.000 5 7890.36 993.72 53934.89 88888.00 2019-01-05 13:21:27.000 5 7890.43 993.77 53934.93 88888.00 2019-01-05 13:21:28.000 5 7890.49 993.81 53934.95 88888.00 2019-01-05 13:21:29.000 5 7890.58 993.83 53934.98 88888.00 2019-01-05 13:21:30.000 5 7890.67 993.83 53935.03 88888.00 2019-01-05 13:21:31.000 5 7890.77 993.82 53935.08 88888.00 2019-01-05 13:21:32.000 5 7890.88 993.83 53935.13 88888.00 2019-01-05 13:21:33.000 5 7891.00 993.84 53935.19 88888.00 2019-01-05 13:21:34.000 5 7891.11 993.84 53935.24 88888.00 2019-01-05 13:21:35.000 5 7891.21 993.85 53935.30 88888.00 2019-01-05 13:21:36.000 5 7891.32 993.89 53935.35 88888.00 2019-01-05 13:21:37.000 5 7891.43 993.93 53935.41 88888.00 2019-01-05 13:21:38.000 5 7891.52 993.98 53935.46 88888.00 2019-01-05 13:21:39.000 5 7891.61 994.01 53935.51 88888.00 2019-01-05 13:21:40.000 5 7891.71 994.05 53935.58 88888.00 2019-01-05 13:21:41.000 5 7891.83 994.10 53935.66 88888.00 2019-01-05 13:21:42.000 5 7891.94 994.14 53935.74 88888.00 2019-01-05 13:21:43.000 5 7892.04 994.16 53935.81 88888.00 2019-01-05 13:21:44.000 5 7892.15 994.15 53935.88 88888.00 2019-01-05 13:21:45.000 5 7892.26 994.16 53935.94 88888.00 2019-01-05 13:21:46.000 5 7892.37 994.17 53935.99 88888.00 2019-01-05 13:21:47.000 5 7892.47 994.18 53936.04 88888.00 2019-01-05 13:21:48.000 5 7892.57 994.19 53936.11 88888.00 2019-01-05 13:21:49.000 5 7892.68 994.20 53936.18 88888.00 2019-01-05 13:21:50.000 5 7892.78 994.19 53936.25 88888.00 2019-01-05 13:21:51.000 5 7892.87 994.20 53936.31 88888.00 2019-01-05 13:21:52.000 5 7892.96 994.22 53936.37 88888.00 2019-01-05 13:21:53.000 5 7893.06 994.26 53936.42 88888.00 2019-01-05 13:21:54.000 5 7893.16 994.30 53936.46 88888.00 2019-01-05 13:21:55.000 5 7893.25 994.36 53936.52 88888.00 2019-01-05 13:21:56.000 5 7893.34 994.40 53936.57 88888.00 2019-01-05 13:21:57.000 5 7893.42 994.44 53936.60 88888.00 2019-01-05 13:21:58.000 5 7893.48 994.49 53936.62 88888.00 2019-01-05 13:21:59.000 5 7893.53 994.52 53936.63 88888.00 2019-01-05 13:22:00.000 5 7893.57 994.54 53936.64 88888.00 2019-01-05 13:22:01.000 5 7893.59 994.55 53936.64 88888.00 2019-01-05 13:22:02.000 5 7893.58 994.57 53936.61 88888.00 2019-01-05 13:22:03.000 5 7893.58 994.60 53936.60 88888.00 2019-01-05 13:22:04.000 5 7893.56 994.61 53936.59 88888.00 2019-01-05 13:22:05.000 5 7893.51 994.59 53936.58 88888.00 2019-01-05 13:22:06.000 5 7893.46 994.56 53936.56 88888.00 2019-01-05 13:22:07.000 5 7893.41 994.56 53936.53 88888.00 2019-01-05 13:22:08.000 5 7893.34 994.56 53936.50 88888.00 2019-01-05 13:22:09.000 5 7893.25 994.54 53936.45 88888.00 2019-01-05 13:22:10.000 5 7893.16 994.52 53936.41 88888.00 2019-01-05 13:22:11.000 5 7893.09 994.52 53936.40 88888.00 2019-01-05 13:22:12.000 5 7893.02 994.50 53936.39 88888.00 2019-01-05 13:22:13.000 5 7892.95 994.46 53936.37 88888.00 2019-01-05 13:22:14.000 5 7892.85 994.40 53936.34 88888.00 2019-01-05 13:22:15.000 5 7892.74 994.36 53936.31 88888.00 2019-01-05 13:22:16.000 5 7892.62 994.31 53936.27 88888.00 2019-01-05 13:22:17.000 5 7892.51 994.25 53936.21 88888.00 2019-01-05 13:22:18.000 5 7892.38 994.18 53936.16 88888.00 2019-01-05 13:22:19.000 5 7892.22 994.14 53936.09 88888.00 2019-01-05 13:22:20.000 5 7892.04 994.09 53935.97 88888.00 2019-01-05 13:22:21.000 5 7891.85 994.04 53935.87 88888.00 2019-01-05 13:22:22.000 5 7891.67 993.99 53935.79 88888.00 2019-01-05 13:22:23.000 5 7891.48 993.94 53935.71 88888.00 2019-01-05 13:22:24.000 5 7891.31 993.89 53935.65 88888.00 2019-01-05 13:22:25.000 5 7891.16 993.84 53935.59 88888.00 2019-01-05 13:22:26.000 5 7891.02 993.77 53935.54 88888.00 2019-01-05 13:22:27.000 5 7890.88 993.70 53935.49 88888.00 2019-01-05 13:22:28.000 5 7890.75 993.63 53935.46 88888.00 2019-01-05 13:22:29.000 5 7890.62 993.53 53935.43 88888.00 2019-01-05 13:22:30.000 5 7890.50 993.43 53935.41 88888.00 2019-01-05 13:22:31.000 5 7890.37 993.33 53935.39 88888.00 2019-01-05 13:22:32.000 5 7890.24 993.21 53935.34 88888.00 2019-01-05 13:22:33.000 5 7890.09 993.09 53935.29 88888.00 2019-01-05 13:22:34.000 5 7889.96 992.99 53935.23 88888.00 2019-01-05 13:22:35.000 5 7889.82 992.90 53935.15 88888.00 2019-01-05 13:22:36.000 5 7889.67 992.80 53935.08 88888.00 2019-01-05 13:22:37.000 5 7889.51 992.70 53935.03 88888.00 2019-01-05 13:22:38.000 5 7889.36 992.61 53934.96 88888.00 2019-01-05 13:22:39.000 5 7889.22 992.52 53934.91 88888.00 2019-01-05 13:22:40.000 5 7889.09 992.40 53934.87 88888.00 2019-01-05 13:22:41.000 5 7888.95 992.28 53934.82 88888.00 2019-01-05 13:22:42.000 5 7888.82 992.16 53934.77 88888.00 2019-01-05 13:22:43.000 5 7888.70 992.02 53934.73 88888.00 2019-01-05 13:22:44.000 5 7888.59 991.90 53934.70 88888.00 2019-01-05 13:22:45.000 5 7888.48 991.78 53934.67 88888.00 2019-01-05 13:22:46.000 5 7888.38 991.66 53934.64 88888.00 2019-01-05 13:22:47.000 5 7888.29 991.54 53934.62 88888.00 2019-01-05 13:22:48.000 5 7888.21 991.43 53934.59 88888.00 2019-01-05 13:22:49.000 5 7888.15 991.34 53934.57 88888.00 2019-01-05 13:22:50.000 5 7888.10 991.26 53934.56 88888.00 2019-01-05 13:22:51.000 5 7888.08 991.18 53934.56 88888.00 2019-01-05 13:22:52.000 5 7888.05 991.09 53934.55 88888.00 2019-01-05 13:22:53.000 5 7888.00 990.99 53934.54 88888.00 2019-01-05 13:22:54.000 5 7887.93 990.89 53934.51 88888.00 2019-01-05 13:22:55.000 5 7887.87 990.79 53934.48 88888.00 2019-01-05 13:22:56.000 5 7887.82 990.69 53934.44 88888.00 2019-01-05 13:22:57.000 5 7887.75 990.59 53934.40 88888.00 2019-01-05 13:22:58.000 5 7887.67 990.48 53934.36 88888.00 2019-01-05 13:22:59.000 5 7887.58 990.35 53934.30 88888.00 2019-01-05 13:23:00.000 5 7887.47 990.24 53934.23 88888.00 2019-01-05 13:23:01.000 5 7887.35 990.14 53934.15 88888.00 2019-01-05 13:23:02.000 5 7887.22 990.05 53934.06 88888.00 2019-01-05 13:23:03.000 5 7887.10 989.97 53933.98 88888.00 2019-01-05 13:23:04.000 5 7887.00 989.90 53933.93 88888.00 2019-01-05 13:23:05.000 5 7886.92 989.82 53933.88 88888.00 2019-01-05 13:23:06.000 5 7886.83 989.74 53933.84 88888.00 2019-01-05 13:23:07.000 5 7886.75 989.67 53933.79 88888.00 2019-01-05 13:23:08.000 5 7886.68 989.61 53933.74 88888.00 2019-01-05 13:23:09.000 5 7886.62 989.56 53933.68 88888.00 2019-01-05 13:23:10.000 5 7886.57 989.51 53933.64 88888.00 2019-01-05 13:23:11.000 5 7886.57 989.44 53933.65 88888.00 2019-01-05 13:23:12.000 5 7886.60 989.37 53933.68 88888.00 2019-01-05 13:23:13.000 5 7886.66 989.30 53933.72 88888.00 2019-01-05 13:23:14.000 5 7886.72 989.24 53933.76 88888.00 2019-01-05 13:23:15.000 5 7886.80 989.19 53933.81 88888.00 2019-01-05 13:23:16.000 5 7886.92 989.16 53933.88 88888.00 2019-01-05 13:23:17.000 5 7887.08 989.12 53933.96 88888.00 2019-01-05 13:23:18.000 5 7887.26 989.10 53934.06 88888.00 2019-01-05 13:23:19.000 5 7887.47 989.09 53934.19 88888.00 2019-01-05 13:23:20.000 5 7887.69 989.09 53934.31 88888.00 2019-01-05 13:23:21.000 5 7887.93 989.08 53934.41 88888.00 2019-01-05 13:23:22.000 5 7888.17 989.07 53934.53 88888.00 2019-01-05 13:23:23.000 5 7888.42 989.11 53934.63 88888.00 2019-01-05 13:23:24.000 5 7888.68 989.17 53934.72 88888.00 2019-01-05 13:23:25.000 5 7888.93 989.21 53934.82 88888.00 2019-01-05 13:23:26.000 5 7889.16 989.22 53934.92 88888.00 2019-01-05 13:23:27.000 5 7889.38 989.24 53934.98 88888.00 2019-01-05 13:23:28.000 5 7889.57 989.29 53935.02 88888.00 2019-01-05 13:23:29.000 5 7889.74 989.34 53935.04 88888.00 2019-01-05 13:23:30.000 5 7889.92 989.41 53935.07 88888.00 2019-01-05 13:23:31.000 5 7890.09 989.50 53935.09 88888.00 2019-01-05 13:23:32.000 5 7890.25 989.59 53935.10 88888.00 2019-01-05 13:23:33.000 5 7890.38 989.64 53935.09 88888.00 2019-01-05 13:23:34.000 5 7890.50 989.68 53935.07 88888.00 2019-01-05 13:23:35.000 5 7890.60 989.69 53935.07 88888.00 2019-01-05 13:23:36.000 5 7890.70 989.69 53935.06 88888.00 2019-01-05 13:23:37.000 5 7890.79 989.70 53935.03 88888.00 2019-01-05 13:23:38.000 5 7890.86 989.71 53935.00 88888.00 2019-01-05 13:23:39.000 5 7890.89 989.70 53934.94 88888.00 2019-01-05 13:23:40.000 5 7890.88 989.66 53934.86 88888.00 2019-01-05 13:23:41.000 5 7890.85 989.62 53934.75 88888.00 2019-01-05 13:23:42.000 5 7890.79 989.57 53934.65 88888.00 2019-01-05 13:23:43.000 5 7890.73 989.50 53934.55 88888.00 2019-01-05 13:23:44.000 5 7890.67 989.44 53934.44 88888.00 2019-01-05 13:23:45.000 5 7890.61 989.39 53934.34 88888.00 2019-01-05 13:23:46.000 5 7890.51 989.32 53934.24 88888.00 2019-01-05 13:23:47.000 5 7890.37 989.22 53934.10 88888.00 2019-01-05 13:23:48.000 5 7890.20 989.11 53933.92 88888.00 2019-01-05 13:23:49.000 5 7890.03 988.99 53933.75 88888.00 2019-01-05 13:23:50.000 5 7889.85 988.86 53933.59 88888.00 2019-01-05 13:23:51.000 5 7889.67 988.74 53933.42 88888.00 2019-01-05 13:23:52.000 5 7889.48 988.61 53933.27 88888.00 2019-01-05 13:23:53.000 5 7889.29 988.48 53933.11 88888.00 2019-01-05 13:23:54.000 5 7889.08 988.34 53932.94 88888.00 2019-01-05 13:23:55.000 5 7888.87 988.20 53932.77 88888.00 2019-01-05 13:23:56.000 5 7888.66 988.06 53932.59 88888.00 2019-01-05 13:23:57.000 5 7888.46 987.90 53932.43 88888.00 2019-01-05 13:23:58.000 5 7888.28 987.74 53932.29 88888.00 2019-01-05 13:23:59.000 5 7888.13 987.59 53932.18 88888.00 2019-01-05 13:24:00.000 5 7888.01 987.45 53932.09 88888.00 2019-01-05 13:24:01.000 5 7887.92 987.32 53931.99 88888.00 2019-01-05 13:24:02.000 5 7887.83 987.20 53931.91 88888.00 2019-01-05 13:24:03.000 5 7887.75 987.07 53931.84 88888.00 2019-01-05 13:24:04.000 5 7887.69 986.97 53931.77 88888.00 2019-01-05 13:24:05.000 5 7887.67 986.88 53931.71 88888.00 2019-01-05 13:24:06.000 5 7887.67 986.80 53931.68 88888.00 2019-01-05 13:24:07.000 5 7887.68 986.72 53931.66 88888.00 2019-01-05 13:24:08.000 5 7887.71 986.65 53931.64 88888.00 2019-01-05 13:24:09.000 5 7887.74 986.59 53931.62 88888.00 2019-01-05 13:24:10.000 5 7887.76 986.53 53931.59 88888.00 2019-01-05 13:24:11.000 5 7887.78 986.45 53931.55 88888.00 2019-01-05 13:24:12.000 5 7887.81 986.37 53931.53 88888.00 2019-01-05 13:24:13.000 5 7887.85 986.30 53931.50 88888.00 2019-01-05 13:24:14.000 5 7887.87 986.22 53931.46 88888.00 2019-01-05 13:24:15.000 5 7887.90 986.16 53931.43 88888.00 2019-01-05 13:24:16.000 5 7887.95 986.12 53931.39 88888.00 2019-01-05 13:24:17.000 5 7887.98 986.07 53931.36 88888.00 2019-01-05 13:24:18.000 5 7888.00 986.04 53931.33 88888.00 2019-01-05 13:24:19.000 5 7888.02 986.03 53931.28 88888.00 2019-01-05 13:24:20.000 5 7888.03 986.00 53931.21 88888.00 2019-01-05 13:24:21.000 5 7888.01 985.98 53931.15 88888.00 2019-01-05 13:24:22.000 5 7887.99 985.97 53931.07 88888.00 2019-01-05 13:24:23.000 5 7887.95 985.95 53930.98 88888.00 2019-01-05 13:24:24.000 5 7887.90 985.93 53930.87 88888.00 2019-01-05 13:24:25.000 5 7887.84 985.90 53930.76 88888.00 2019-01-05 13:24:26.000 5 7887.79 985.86 53930.66 88888.00 2019-01-05 13:24:27.000 5 7887.71 985.81 53930.56 88888.00 2019-01-05 13:24:28.000 5 7887.63 985.76 53930.46 88888.00 2019-01-05 13:24:29.000 5 7887.56 985.71 53930.36 88888.00 2019-01-05 13:24:30.000 5 7887.48 985.65 53930.26 88888.00 2019-01-05 13:24:31.000 5 7887.38 985.60 53930.14 88888.00 2019-01-05 13:24:32.000 5 7887.27 985.55 53930.01 88888.00 2019-01-05 13:24:33.000 5 7887.18 985.50 53929.87 88888.00 2019-01-05 13:24:34.000 5 7887.08 985.46 53929.75 88888.00 2019-01-05 13:24:35.000 5 7886.98 985.43 53929.64 88888.00 2019-01-05 13:24:36.000 5 7886.91 985.38 53929.53 88888.00 2019-01-05 13:24:37.000 5 7886.83 985.32 53929.41 88888.00 2019-01-05 13:24:38.000 5 7886.76 985.28 53929.29 88888.00 2019-01-05 13:24:39.000 5 7886.69 985.25 53929.18 88888.00 2019-01-05 13:24:40.000 5 7886.64 985.21 53929.09 88888.00 2019-01-05 13:24:41.000 5 7886.61 985.19 53929.01 88888.00 2019-01-05 13:24:42.000 5 7886.59 985.19 53928.95 88888.00 2019-01-05 13:24:43.000 5 7886.58 985.20 53928.89 88888.00 2019-01-05 13:24:44.000 5 7886.58 985.22 53928.85 88888.00 2019-01-05 13:24:45.000 5 7886.59 985.25 53928.79 88888.00 2019-01-05 13:24:46.000 5 7886.61 985.30 53928.73 88888.00 2019-01-05 13:24:47.000 5 7886.64 985.37 53928.70 88888.00 2019-01-05 13:24:48.000 5 7886.68 985.44 53928.68 88888.00 2019-01-05 13:24:49.000 5 7886.72 985.51 53928.64 88888.00 2019-01-05 13:24:50.000 5 7886.77 985.61 53928.62 88888.00 2019-01-05 13:24:51.000 5 7886.83 985.71 53928.58 88888.00 2019-01-05 13:24:52.000 5 7886.88 985.82 53928.54 88888.00 2019-01-05 13:24:53.000 5 7886.94 985.93 53928.52 88888.00 2019-01-05 13:24:54.000 5 7887.01 986.03 53928.50 88888.00 2019-01-05 13:24:55.000 5 7887.09 986.13 53928.50 88888.00 2019-01-05 13:24:56.000 5 7887.16 986.24 53928.48 88888.00 2019-01-05 13:24:57.000 5 7887.23 986.31 53928.48 88888.00 2019-01-05 13:24:58.000 5 7887.30 986.38 53928.46 88888.00 2019-01-05 13:24:59.000 5 7887.36 986.46 53928.45 88888.00 2019-01-05 13:25:00.000 5 7887.43 986.53 53928.42 88888.00 2019-01-05 13:25:01.000 5 7887.49 986.58 53928.41 88888.00 2019-01-05 13:25:02.000 5 7887.54 986.62 53928.39 88888.00 2019-01-05 13:25:03.000 5 7887.58 986.66 53928.36 88888.00 2019-01-05 13:25:04.000 5 7887.61 986.72 53928.32 88888.00 2019-01-05 13:25:05.000 5 7887.64 986.75 53928.29 88888.00 2019-01-05 13:25:06.000 5 7887.68 986.78 53928.25 88888.00 2019-01-05 13:25:07.000 5 7887.72 986.79 53928.24 88888.00 2019-01-05 13:25:08.000 5 7887.77 986.80 53928.24 88888.00 2019-01-05 13:25:09.000 5 7887.84 986.81 53928.23 88888.00 2019-01-05 13:25:10.000 5 7887.91 986.82 53928.22 88888.00 2019-01-05 13:25:11.000 5 7887.97 986.82 53928.22 88888.00 2019-01-05 13:25:12.000 5 7888.03 986.82 53928.23 88888.00 2019-01-05 13:25:13.000 5 7888.11 986.82 53928.25 88888.00 2019-01-05 13:25:14.000 5 7888.21 986.84 53928.25 88888.00 2019-01-05 13:25:15.000 5 7888.28 986.85 53928.27 88888.00 2019-01-05 13:25:16.000 5 7888.35 986.85 53928.28 88888.00 2019-01-05 13:25:17.000 5 7888.43 986.84 53928.28 88888.00 2019-01-05 13:25:18.000 5 7888.51 986.82 53928.30 88888.00 2019-01-05 13:25:19.000 5 7888.59 986.79 53928.34 88888.00 2019-01-05 13:25:20.000 5 7888.68 986.77 53928.36 88888.00 2019-01-05 13:25:21.000 5 7888.75 986.75 53928.39 88888.00 2019-01-05 13:25:22.000 5 7888.81 986.73 53928.43 88888.00 2019-01-05 13:25:23.000 5 7888.89 986.70 53928.42 88888.00 2019-01-05 13:25:24.000 5 7888.96 986.67 53928.41 88888.00 2019-01-05 13:25:25.000 5 7889.03 986.64 53928.44 88888.00 2019-01-05 13:25:26.000 5 7889.11 986.62 53928.47 88888.00 2019-01-05 13:25:27.000 5 7889.21 986.59 53928.51 88888.00 2019-01-05 13:25:28.000 5 7889.33 986.57 53928.55 88888.00 2019-01-05 13:25:29.000 5 7889.45 986.55 53928.61 88888.00 2019-01-05 13:25:30.000 5 7889.56 986.53 53928.65 88888.00 2019-01-05 13:25:31.000 5 7889.67 986.52 53928.68 88888.00 2019-01-05 13:25:32.000 5 7889.77 986.51 53928.71 88888.00 2019-01-05 13:25:33.000 5 7889.88 986.49 53928.73 88888.00 2019-01-05 13:25:34.000 5 7889.98 986.49 53928.76 88888.00 2019-01-05 13:25:35.000 5 7890.07 986.48 53928.79 88888.00 2019-01-05 13:25:36.000 5 7890.15 986.48 53928.79 88888.00 2019-01-05 13:25:37.000 5 7890.21 986.48 53928.79 88888.00 2019-01-05 13:25:38.000 5 7890.25 986.46 53928.77 88888.00 2019-01-05 13:25:39.000 5 7890.28 986.44 53928.73 88888.00 2019-01-05 13:25:40.000 5 7890.30 986.43 53928.69 88888.00 2019-01-05 13:25:41.000 5 7890.31 986.43 53928.66 88888.00 2019-01-05 13:25:42.000 5 7890.31 986.43 53928.61 88888.00 2019-01-05 13:25:43.000 5 7890.30 986.44 53928.55 88888.00 2019-01-05 13:25:44.000 5 7890.28 986.44 53928.49 88888.00 2019-01-05 13:25:45.000 5 7890.25 986.44 53928.42 88888.00 2019-01-05 13:25:46.000 5 7890.22 986.44 53928.35 88888.00 2019-01-05 13:25:47.000 5 7890.18 986.43 53928.29 88888.00 2019-01-05 13:25:48.000 5 7890.13 986.41 53928.23 88888.00 2019-01-05 13:25:49.000 5 7890.07 986.38 53928.16 88888.00 2019-01-05 13:25:50.000 5 7889.99 986.32 53928.08 88888.00 2019-01-05 13:25:51.000 5 7889.91 986.27 53928.00 88888.00 2019-01-05 13:25:52.000 5 7889.83 986.23 53927.92 88888.00 2019-01-05 13:25:53.000 5 7889.74 986.18 53927.85 88888.00 2019-01-05 13:25:54.000 5 7889.64 986.11 53927.77 88888.00 2019-01-05 13:25:55.000 5 7889.54 986.04 53927.68 88888.00 2019-01-05 13:25:56.000 5 7889.45 985.98 53927.59 88888.00 2019-01-05 13:25:57.000 5 7889.35 985.93 53927.48 88888.00 2019-01-05 13:25:58.000 5 7889.23 985.87 53927.39 88888.00 2019-01-05 13:25:59.000 5 7889.10 985.81 53927.29 88888.00 2019-01-05 13:26:00.000 5 7888.98 985.75 53927.18 88888.00 2019-01-05 13:26:01.000 5 7888.88 985.70 53927.09 88888.00 2019-01-05 13:26:02.000 5 7888.78 985.65 53927.02 88888.00 2019-01-05 13:26:03.000 5 7888.69 985.61 53926.94 88888.00 2019-01-05 13:26:04.000 5 7888.59 985.56 53926.86 88888.00 2019-01-05 13:26:05.000 5 7888.49 985.53 53926.77 88888.00 2019-01-05 13:26:06.000 5 7888.38 985.50 53926.68 88888.00 2019-01-05 13:26:07.000 5 7888.27 985.48 53926.61 88888.00 2019-01-05 13:26:08.000 5 7888.16 985.45 53926.54 88888.00 2019-01-05 13:26:09.000 5 7888.06 985.41 53926.45 88888.00 2019-01-05 13:26:10.000 5 7887.96 985.38 53926.39 88888.00 2019-01-05 13:26:11.000 5 7887.87 985.36 53926.31 88888.00 2019-01-05 13:26:12.000 5 7887.79 985.35 53926.24 88888.00 2019-01-05 13:26:13.000 5 7887.72 985.35 53926.18 88888.00 2019-01-05 13:26:14.000 5 7887.67 985.35 53926.14 88888.00 2019-01-05 13:26:15.000 5 7887.66 985.38 53926.13 88888.00 2019-01-05 13:26:16.000 5 7887.67 985.41 53926.14 88888.00 2019-01-05 13:26:17.000 5 7887.69 985.43 53926.15 88888.00 2019-01-05 13:26:18.000 5 7887.73 985.46 53926.17 88888.00 2019-01-05 13:26:19.000 5 7887.78 985.50 53926.20 88888.00 2019-01-05 13:26:20.000 5 7887.85 985.52 53926.23 88888.00 2019-01-05 13:26:21.000 5 7887.92 985.55 53926.26 88888.00 2019-01-05 13:26:22.000 5 7887.99 985.59 53926.28 88888.00 2019-01-05 13:26:23.000 5 7888.07 985.62 53926.30 88888.00 2019-01-05 13:26:24.000 5 7888.15 985.66 53926.33 88888.00 2019-01-05 13:26:25.000 5 7888.22 985.71 53926.38 88888.00 2019-01-05 13:26:26.000 5 7888.31 985.75 53926.40 88888.00 2019-01-05 13:26:27.000 5 7888.40 985.80 53926.43 88888.00 2019-01-05 13:26:28.000 5 7888.50 985.86 53926.48 88888.00 2019-01-05 13:26:29.000 5 7888.61 985.92 53926.54 88888.00 2019-01-05 13:26:30.000 5 7888.73 985.98 53926.61 88888.00 2019-01-05 13:26:31.000 5 7888.87 986.06 53926.70 88888.00 2019-01-05 13:26:32.000 5 7889.02 986.15 53926.77 88888.00 2019-01-05 13:26:33.000 5 7889.17 986.25 53926.85 88888.00 2019-01-05 13:26:34.000 5 7889.32 986.36 53926.93 88888.00 2019-01-05 13:26:35.000 5 7889.48 986.46 53927.01 88888.00 2019-01-05 13:26:36.000 5 7889.63 986.57 53927.09 88888.00 2019-01-05 13:26:37.000 5 7889.78 986.69 53927.18 88888.00 2019-01-05 13:26:38.000 5 7889.92 986.80 53927.24 88888.00 2019-01-05 13:26:39.000 5 7890.07 986.90 53927.30 88888.00 2019-01-05 13:26:40.000 5 7890.20 987.02 53927.36 88888.00 2019-01-05 13:26:41.000 5 7890.32 987.11 53927.40 88888.00 2019-01-05 13:26:42.000 5 7890.42 987.21 53927.44 88888.00 2019-01-05 13:26:43.000 5 7890.53 987.30 53927.50 88888.00 2019-01-05 13:26:44.000 5 7890.63 987.39 53927.54 88888.00 2019-01-05 13:26:45.000 5 7890.73 987.48 53927.59 88888.00 2019-01-05 13:26:46.000 5 7890.82 987.55 53927.64 88888.00 2019-01-05 13:26:47.000 5 7890.91 987.62 53927.70 88888.00 2019-01-05 13:26:48.000 5 7891.00 987.69 53927.76 88888.00 2019-01-05 13:26:49.000 5 7891.09 987.75 53927.82 88888.00 2019-01-05 13:26:50.000 5 7891.18 987.82 53927.86 88888.00 2019-01-05 13:26:51.000 5 7891.26 987.91 53927.91 88888.00 2019-01-05 13:26:52.000 5 7891.35 987.99 53927.97 88888.00 2019-01-05 13:26:53.000 5 7891.44 988.06 53928.04 88888.00 2019-01-05 13:26:54.000 5 7891.52 988.14 53928.10 88888.00 2019-01-05 13:26:55.000 5 7891.59 988.22 53928.14 88888.00 2019-01-05 13:26:56.000 5 7891.68 988.33 53928.20 88888.00 2019-01-05 13:26:57.000 5 7891.77 988.44 53928.26 88888.00 2019-01-05 13:26:58.000 5 7891.86 988.54 53928.31 88888.00 2019-01-05 13:26:59.000 5 7891.95 988.66 53928.37 88888.00 2019-01-05 13:27:00.000 5 7892.05 988.77 53928.46 88888.00 2019-01-05 13:27:01.000 5 7892.16 988.89 53928.55 88888.00 2019-01-05 13:27:02.000 5 7892.28 989.03 53928.64 88888.00 2019-01-05 13:27:03.000 5 7892.41 989.15 53928.74 88888.00 2019-01-05 13:27:04.000 5 7892.54 989.27 53928.84 88888.00 2019-01-05 13:27:05.000 5 7892.67 989.39 53928.94 88888.00 2019-01-05 13:27:06.000 5 7892.78 989.51 53929.03 88888.00 2019-01-05 13:27:07.000 5 7892.88 989.62 53929.09 88888.00 2019-01-05 13:27:08.000 5 7892.96 989.73 53929.14 88888.00 2019-01-05 13:27:09.000 5 7893.01 989.85 53929.18 88888.00 2019-01-05 13:27:10.000 5 7893.05 989.97 53929.21 88888.00 2019-01-05 13:27:11.000 5 7893.08 990.09 53929.26 88888.00 2019-01-05 13:27:12.000 5 7893.10 990.21 53929.29 88888.00 2019-01-05 13:27:13.000 5 7893.11 990.32 53929.32 88888.00 2019-01-05 13:27:14.000 5 7893.08 990.43 53929.33 88888.00 2019-01-05 13:27:15.000 5 7893.05 990.55 53929.33 88888.00 2019-01-05 13:27:16.000 5 7893.01 990.67 53929.32 88888.00 2019-01-05 13:27:17.000 5 7892.97 990.80 53929.32 88888.00 2019-01-05 13:27:18.000 5 7892.93 990.94 53929.34 88888.00 2019-01-05 13:27:19.000 5 7892.88 991.05 53929.34 88888.00 2019-01-05 13:27:20.000 5 7892.82 991.16 53929.35 88888.00 2019-01-05 13:27:21.000 5 7892.76 991.28 53929.37 88888.00 2019-01-05 13:27:22.000 5 7892.71 991.40 53929.39 88888.00 2019-01-05 13:27:23.000 5 7892.65 991.51 53929.40 88888.00 2019-01-05 13:27:24.000 5 7892.60 991.61 53929.43 88888.00 2019-01-05 13:27:25.000 5 7892.56 991.71 53929.46 88888.00 2019-01-05 13:27:26.000 5 7892.52 991.83 53929.50 88888.00 2019-01-05 13:27:27.000 5 7892.50 991.94 53929.54 88888.00 2019-01-05 13:27:28.000 5 7892.49 992.04 53929.59 88888.00 2019-01-05 13:27:29.000 5 7892.45 992.17 53929.62 88888.00 2019-01-05 13:27:30.000 5 7892.42 992.29 53929.68 88888.00 2019-01-05 13:27:31.000 5 7892.42 992.41 53929.74 88888.00 2019-01-05 13:27:32.000 5 7892.43 992.52 53929.81 88888.00 2019-01-05 13:27:33.000 5 7892.44 992.65 53929.89 88888.00 2019-01-05 13:27:34.000 5 7892.48 992.79 53929.98 88888.00 2019-01-05 13:27:35.000 5 7892.53 992.94 53930.07 88888.00 2019-01-05 13:27:36.000 5 7892.58 993.09 53930.16 88888.00 2019-01-05 13:27:37.000 5 7892.64 993.25 53930.26 88888.00 2019-01-05 13:27:38.000 5 7892.72 993.44 53930.36 88888.00 2019-01-05 13:27:39.000 5 7892.79 993.61 53930.47 88888.00 2019-01-05 13:27:40.000 5 7892.86 993.77 53930.57 88888.00 2019-01-05 13:27:41.000 5 7892.92 993.94 53930.65 88888.00 2019-01-05 13:27:42.000 5 7892.97 994.11 53930.75 88888.00 2019-01-05 13:27:43.000 5 7893.04 994.29 53930.85 88888.00 2019-01-05 13:27:44.000 5 7893.11 994.46 53930.96 88888.00 2019-01-05 13:27:45.000 5 7893.15 994.63 53931.06 88888.00 2019-01-05 13:27:46.000 5 7893.20 994.77 53931.17 88888.00 2019-01-05 13:27:47.000 5 7893.27 994.91 53931.30 88888.00 2019-01-05 13:27:48.000 5 7893.36 995.04 53931.43 88888.00 2019-01-05 13:27:49.000 5 7893.45 995.18 53931.56 88888.00 2019-01-05 13:27:50.000 5 7893.54 995.32 53931.70 88888.00 2019-01-05 13:27:51.000 5 7893.64 995.46 53931.84 88888.00 2019-01-05 13:27:52.000 5 7893.75 995.61 53931.99 88888.00 2019-01-05 13:27:53.000 5 7893.85 995.74 53932.14 88888.00 2019-01-05 13:27:54.000 5 7893.95 995.86 53932.29 88888.00 2019-01-05 13:27:55.000 5 7894.05 995.98 53932.42 88888.00 2019-01-05 13:27:56.000 5 7894.13 996.12 53932.56 88888.00 2019-01-05 13:27:57.000 5 7894.20 996.23 53932.70 88888.00 2019-01-05 13:27:58.000 5 7894.27 996.32 53932.84 88888.00 2019-01-05 13:27:59.000 5 7894.34 996.41 53932.98 88888.00 2019-01-05 13:28:00.000 5 7894.40 996.50 53933.12 88888.00 2019-01-05 13:28:01.000 5 7894.45 996.59 53933.25 88888.00 2019-01-05 13:28:02.000 5 7894.49 996.68 53933.36 88888.00 2019-01-05 13:28:03.000 5 7894.52 996.77 53933.45 88888.00 2019-01-05 13:28:04.000 5 7894.54 996.88 53933.57 88888.00 2019-01-05 13:28:05.000 5 7894.55 997.01 53933.68 88888.00 2019-01-05 13:28:06.000 5 7894.55 997.13 53933.77 88888.00 2019-01-05 13:28:07.000 5 7894.53 997.24 53933.88 88888.00 2019-01-05 13:28:08.000 5 7894.53 997.35 53934.00 88888.00 2019-01-05 13:28:09.000 5 7894.53 997.45 53934.12 88888.00 2019-01-05 13:28:10.000 5 7894.52 997.56 53934.23 88888.00 2019-01-05 13:28:11.000 5 7894.50 997.67 53934.35 88888.00 2019-01-05 13:28:12.000 5 7894.48 997.78 53934.46 88888.00 2019-01-05 13:28:13.000 5 7894.45 997.88 53934.56 88888.00 2019-01-05 13:28:14.000 5 7894.40 997.98 53934.66 88888.00 2019-01-05 13:28:15.000 5 7894.34 998.06 53934.75 88888.00 2019-01-05 13:28:16.000 5 7894.29 998.15 53934.84 88888.00 2019-01-05 13:28:17.000 5 7894.23 998.25 53934.93 88888.00 2019-01-05 13:28:18.000 5 7894.17 998.35 53935.03 88888.00 2019-01-05 13:28:19.000 5 7894.13 998.44 53935.14 88888.00 2019-01-05 13:28:20.000 5 7894.09 998.51 53935.24 88888.00 2019-01-05 13:28:21.000 5 7894.04 998.60 53935.34 88888.00 2019-01-05 13:28:22.000 5 7893.98 998.70 53935.45 88888.00 2019-01-05 13:28:23.000 5 7893.90 998.80 53935.53 88888.00 2019-01-05 13:28:24.000 5 7893.80 998.88 53935.59 88888.00 2019-01-05 13:28:25.000 5 7893.70 998.94 53935.66 88888.00 2019-01-05 13:28:26.000 5 7893.59 998.99 53935.74 88888.00 2019-01-05 13:28:27.000 5 7893.47 999.03 53935.80 88888.00 2019-01-05 13:28:28.000 5 7893.34 999.08 53935.86 88888.00 2019-01-05 13:28:29.000 5 7893.21 999.13 53935.91 88888.00 2019-01-05 13:28:30.000 5 7893.07 999.19 53935.96 88888.00 2019-01-05 13:28:31.000 5 7892.93 999.25 53936.01 88888.00 2019-01-05 13:28:32.000 5 7892.80 999.32 53936.05 88888.00 2019-01-05 13:28:33.000 5 7892.67 999.39 53936.12 88888.00 2019-01-05 13:28:34.000 5 7892.54 999.46 53936.20 88888.00 2019-01-05 13:28:35.000 5 7892.44 999.52 53936.26 88888.00 2019-01-05 13:28:36.000 5 7892.35 999.58 53936.34 88888.00 2019-01-05 13:28:37.000 5 7892.26 999.64 53936.43 88888.00 2019-01-05 13:28:38.000 5 7892.17 999.68 53936.52 88888.00 2019-01-05 13:28:39.000 5 7892.08 999.72 53936.60 88888.00 2019-01-05 13:28:40.000 5 7891.98 999.76 53936.67 88888.00 2019-01-05 13:28:41.000 5 7891.88 999.80 53936.73 88888.00 2019-01-05 13:28:42.000 5 7891.80 999.87 53936.81 88888.00 2019-01-05 13:28:43.000 5 7891.73 999.95 53936.88 88888.00 2019-01-05 13:28:44.000 5 7891.66 1000.04 53936.96 88888.00 2019-01-05 13:28:45.000 5 7891.58 1000.13 53937.03 88888.00 2019-01-05 13:28:46.000 5 7891.50 1000.22 53937.10 88888.00 2019-01-05 13:28:47.000 5 7891.41 1000.30 53937.15 88888.00 2019-01-05 13:28:48.000 5 7891.31 1000.38 53937.21 88888.00 2019-01-05 13:28:49.000 5 7891.19 1000.46 53937.25 88888.00 2019-01-05 13:28:50.000 5 7891.06 1000.53 53937.28 88888.00 2019-01-05 13:28:51.000 5 7890.95 1000.60 53937.34 88888.00 2019-01-05 13:28:52.000 5 7890.84 1000.70 53937.40 88888.00 2019-01-05 13:28:53.000 5 7890.71 1000.79 53937.43 88888.00 2019-01-05 13:28:54.000 5 7890.57 1000.89 53937.45 88888.00 2019-01-05 13:28:55.000 5 7890.42 1000.97 53937.47 88888.00 2019-01-05 13:28:56.000 5 7890.26 1001.05 53937.48 88888.00 2019-01-05 13:28:57.000 5 7890.09 1001.13 53937.50 88888.00 2019-01-05 13:28:58.000 5 7889.92 1001.20 53937.54 88888.00 2019-01-05 13:28:59.000 5 7889.77 1001.29 53937.58 88888.00 2019-01-05 13:29:00.000 5 7889.62 1001.38 53937.62 88888.00 2019-01-05 13:29:01.000 5 7889.50 1001.48 53937.68 88888.00 2019-01-05 13:29:02.000 5 7889.38 1001.58 53937.73 88888.00 2019-01-05 13:29:03.000 5 7889.25 1001.67 53937.79 88888.00 2019-01-05 13:29:04.000 5 7889.12 1001.74 53937.84 88888.00 2019-01-05 13:29:05.000 5 7888.98 1001.80 53937.89 88888.00 2019-01-05 13:29:06.000 5 7888.81 1001.85 53937.91 88888.00 2019-01-05 13:29:07.000 5 7888.63 1001.89 53937.94 88888.00 2019-01-05 13:29:08.000 5 7888.46 1001.91 53937.97 88888.00 2019-01-05 13:29:09.000 5 7888.29 1001.96 53938.01 88888.00 2019-01-05 13:29:10.000 5 7888.12 1002.03 53938.05 88888.00 2019-01-05 13:29:11.000 5 7887.96 1002.11 53938.07 88888.00 2019-01-05 13:29:12.000 5 7887.77 1002.19 53938.08 88888.00 2019-01-05 13:29:13.000 5 7887.57 1002.26 53938.09 88888.00 2019-01-05 13:29:14.000 5 7887.36 1002.32 53938.09 88888.00 2019-01-05 13:29:15.000 5 7887.16 1002.37 53938.08 88888.00 2019-01-05 13:29:16.000 5 7886.95 1002.41 53938.10 88888.00 2019-01-05 13:29:17.000 5 7886.76 1002.46 53938.13 88888.00 2019-01-05 13:29:18.000 5 7886.58 1002.50 53938.17 88888.00 2019-01-05 13:29:19.000 5 7886.42 1002.55 53938.21 88888.00 2019-01-05 13:29:20.000 5 7886.28 1002.61 53938.26 88888.00 2019-01-05 13:29:21.000 5 7886.12 1002.68 53938.29 88888.00 2019-01-05 13:29:22.000 5 7885.93 1002.73 53938.30 88888.00 2019-01-05 13:29:23.000 5 7885.71 1002.75 53938.32 88888.00 2019-01-05 13:29:24.000 5 7885.49 1002.75 53938.33 88888.00 2019-01-05 13:29:25.000 5 7885.29 1002.75 53938.35 88888.00 2019-01-05 13:29:26.000 5 7885.12 1002.75 53938.39 88888.00 2019-01-05 13:29:27.000 5 7884.95 1002.78 53938.43 88888.00 2019-01-05 13:29:28.000 5 7884.79 1002.83 53938.48 88888.00 2019-01-05 13:29:29.000 5 7884.62 1002.88 53938.53 88888.00 2019-01-05 13:29:30.000 5 7884.43 1002.89 53938.56 88888.00 2019-01-05 13:29:31.000 5 7884.23 1002.86 53938.57 88888.00 2019-01-05 13:29:32.000 5 7884.02 1002.81 53938.60 88888.00 2019-01-05 13:29:33.000 5 7883.83 1002.74 53938.65 88888.00 2019-01-05 13:29:34.000 5 7883.66 1002.67 53938.71 88888.00 2019-01-05 13:29:35.000 5 7883.51 1002.62 53938.77 88888.00 2019-01-05 13:29:36.000 5 7883.38 1002.58 53938.85 88888.00 2019-01-05 13:29:37.000 5 7883.25 1002.55 53938.91 88888.00 2019-01-05 13:29:38.000 5 7883.09 1002.51 53938.96 88888.00 2019-01-05 13:29:39.000 5 7882.90 1002.45 53938.98 88888.00 2019-01-05 13:29:40.000 5 7882.68 1002.38 53938.98 88888.00 2019-01-05 13:29:41.000 5 7882.44 1002.29 53938.99 88888.00 2019-01-05 13:29:42.000 5 7882.24 1002.18 53939.01 88888.00 2019-01-05 13:29:43.000 5 7882.05 1002.11 53939.04 88888.00 2019-01-05 13:29:44.000 5 7881.88 1002.07 53939.08 88888.00 2019-01-05 13:29:45.000 5 7881.71 1002.06 53939.14 88888.00 2019-01-05 13:29:46.000 5 7881.54 1002.09 53939.19 88888.00 2019-01-05 13:29:47.000 5 7881.35 1002.11 53939.23 88888.00 2019-01-05 13:29:48.000 5 7881.19 1002.11 53939.26 88888.00 2019-01-05 13:29:49.000 5 7881.04 1002.09 53939.29 88888.00 2019-01-05 13:29:50.000 5 7880.89 1002.07 53939.34 88888.00 2019-01-05 13:29:51.000 5 7880.77 1002.08 53939.40 88888.00 2019-01-05 13:29:52.000 5 7880.68 1002.11 53939.48 88888.00 2019-01-05 13:29:53.000 5 7880.58 1002.18 53939.55 88888.00 2019-01-05 13:29:54.000 5 7880.47 1002.25 53939.60 88888.00 2019-01-05 13:29:55.000 5 7880.36 1002.31 53939.65 88888.00 2019-01-05 13:29:56.000 5 7880.24 1002.37 53939.68 88888.00 2019-01-05 13:29:57.000 5 7880.11 1002.41 53939.71 88888.00 2019-01-05 13:29:58.000 5 7879.99 1002.43 53939.76 88888.00 2019-01-05 13:29:59.000 5 7879.90 1002.48 53939.83 88888.00 2019-01-05 13:30:00.000 5 7879.81 1002.54 53939.90 88888.00 2019-01-05 13:30:01.000 5 7879.73 1002.62 53939.98 88888.00 2019-01-05 13:30:02.000 5 7879.66 1002.71 53940.06 88888.00 2019-01-05 13:30:03.000 5 7879.58 1002.81 53940.12 88888.00 2019-01-05 13:30:04.000 5 7879.49 1002.88 53940.18 88888.00 2019-01-05 13:30:05.000 5 7879.39 1002.93 53940.24 88888.00 2019-01-05 13:30:06.000 5 7879.28 1002.98 53940.28 88888.00 2019-01-05 13:30:07.000 5 7879.16 1003.04 53940.34 88888.00 2019-01-05 13:30:08.000 5 7879.07 1003.11 53940.41 88888.00 2019-01-05 13:30:09.000 5 7878.96 1003.18 53940.46 88888.00 2019-01-05 13:30:10.000 5 7878.84 1003.26 53940.52 88888.00 2019-01-05 13:30:11.000 5 7878.71 1003.32 53940.57 88888.00 2019-01-05 13:30:12.000 5 7878.56 1003.38 53940.61 88888.00 2019-01-05 13:30:13.000 5 7878.42 1003.42 53940.65 88888.00 2019-01-05 13:30:14.000 5 7878.27 1003.44 53940.68 88888.00 2019-01-05 13:30:15.000 5 7878.11 1003.47 53940.71 88888.00 2019-01-05 13:30:16.000 5 7877.96 1003.51 53940.75 88888.00 2019-01-05 13:30:17.000 5 7877.81 1003.55 53940.80 88888.00 2019-01-05 13:30:18.000 5 7877.65 1003.60 53940.85 88888.00 2019-01-05 13:30:19.000 5 7877.50 1003.67 53940.88 88888.00 2019-01-05 13:30:20.000 5 7877.35 1003.75 53940.91 88888.00 2019-01-05 13:30:21.000 5 7877.19 1003.81 53940.95 88888.00 2019-01-05 13:30:22.000 5 7877.03 1003.87 53940.98 88888.00 2019-01-05 13:30:23.000 5 7876.88 1003.94 53941.03 88888.00 2019-01-05 13:30:24.000 5 7876.74 1004.01 53941.07 88888.00 2019-01-05 13:30:25.000 5 7876.58 1004.07 53941.10 88888.00 2019-01-05 13:30:26.000 5 7876.42 1004.14 53941.13 88888.00 2019-01-05 13:30:27.000 5 7876.26 1004.23 53941.14 88888.00 2019-01-05 13:30:28.000 5 7876.11 1004.32 53941.16 88888.00 2019-01-05 13:30:29.000 5 7875.96 1004.42 53941.19 88888.00 2019-01-05 13:30:30.000 5 7875.81 1004.50 53941.22 88888.00 2019-01-05 13:30:31.000 5 7875.67 1004.57 53941.26 88888.00 2019-01-05 13:30:32.000 5 7875.53 1004.64 53941.30 88888.00 2019-01-05 13:30:33.000 5 7875.40 1004.73 53941.34 88888.00 2019-01-05 13:30:34.000 5 7875.26 1004.81 53941.36 88888.00 2019-01-05 13:30:35.000 5 7875.11 1004.88 53941.40 88888.00 2019-01-05 13:30:36.000 5 7874.97 1004.96 53941.44 88888.00 2019-01-05 13:30:37.000 5 7874.84 1005.04 53941.48 88888.00 2019-01-05 13:30:38.000 5 7874.72 1005.13 53941.51 88888.00 2019-01-05 13:30:39.000 5 7874.60 1005.23 53941.54 88888.00 2019-01-05 13:30:40.000 5 7874.47 1005.30 53941.57 88888.00 2019-01-05 13:30:41.000 5 7874.31 1005.33 53941.58 88888.00 2019-01-05 13:30:42.000 5 7874.14 1005.37 53941.59 88888.00 2019-01-05 13:30:43.000 5 7873.98 1005.42 53941.60 88888.00 2019-01-05 13:30:44.000 5 7873.83 1005.50 53941.63 88888.00 2019-01-05 13:30:45.000 5 7873.70 1005.58 53941.65 88888.00 2019-01-05 13:30:46.000 5 7873.57 1005.68 53941.67 88888.00 2019-01-05 13:30:47.000 5 7873.43 1005.76 53941.69 88888.00 2019-01-05 13:30:48.000 5 7873.28 1005.81 53941.70 88888.00 2019-01-05 13:30:49.000 5 7873.11 1005.84 53941.71 88888.00 2019-01-05 13:30:50.000 5 7872.93 1005.86 53941.71 88888.00 2019-01-05 13:30:51.000 5 7872.75 1005.87 53941.71 88888.00 2019-01-05 13:30:52.000 5 7872.60 1005.91 53941.72 88888.00 2019-01-05 13:30:53.000 5 7872.46 1005.98 53941.73 88888.00 2019-01-05 13:30:54.000 5 7872.32 1006.05 53941.75 88888.00 2019-01-05 13:30:55.000 5 7872.17 1006.12 53941.75 88888.00 2019-01-05 13:30:56.000 5 7872.02 1006.18 53941.76 88888.00 2019-01-05 13:30:57.000 5 7871.88 1006.23 53941.78 88888.00 2019-01-05 13:30:58.000 5 7871.75 1006.27 53941.80 88888.00 2019-01-05 13:30:59.000 5 7871.63 1006.32 53941.82 88888.00 2019-01-05 13:31:00.000 5 7871.52 1006.38 53941.84 88888.00 2019-01-05 13:31:01.000 5 7871.40 1006.44 53941.86 88888.00 2019-01-05 13:31:02.000 5 7871.27 1006.50 53941.89 88888.00 2019-01-05 13:31:03.000 5 7871.14 1006.55 53941.90 88888.00 2019-01-05 13:31:04.000 5 7871.01 1006.59 53941.91 88888.00 2019-01-05 13:31:05.000 5 7870.89 1006.60 53941.95 88888.00 2019-01-05 13:31:06.000 5 7870.77 1006.61 53941.98 88888.00 2019-01-05 13:31:07.000 5 7870.67 1006.64 53942.01 88888.00 2019-01-05 13:31:08.000 5 7870.58 1006.69 53942.05 88888.00 2019-01-05 13:31:09.000 5 7870.48 1006.73 53942.09 88888.00 2019-01-05 13:31:10.000 5 7870.39 1006.76 53942.14 88888.00 2019-01-05 13:31:11.000 5 7870.29 1006.78 53942.18 88888.00 2019-01-05 13:31:12.000 5 7870.19 1006.78 53942.21 88888.00 2019-01-05 13:31:13.000 5 7870.10 1006.77 53942.26 88888.00 2019-01-05 13:31:14.000 5 7870.04 1006.77 53942.33 88888.00 2019-01-05 13:31:15.000 5 7869.99 1006.76 53942.41 88888.00 2019-01-05 13:31:16.000 5 7869.95 1006.73 53942.50 88888.00 2019-01-05 13:31:17.000 5 7869.93 1006.71 53942.58 88888.00 2019-01-05 13:31:18.000 5 7869.90 1006.68 53942.65 88888.00 2019-01-05 13:31:19.000 5 7869.83 1006.66 53942.70 88888.00 2019-01-05 13:31:20.000 5 7869.76 1006.62 53942.75 88888.00 2019-01-05 13:31:21.000 5 7869.71 1006.58 53942.82 88888.00 2019-01-05 13:31:22.000 5 7869.67 1006.55 53942.92 88888.00 2019-01-05 13:31:23.000 5 7869.63 1006.52 53943.00 88888.00 2019-01-05 13:31:24.000 5 7869.60 1006.50 53943.08 88888.00 2019-01-05 13:31:25.000 5 7869.58 1006.47 53943.16 88888.00 2019-01-05 13:31:26.000 5 7869.56 1006.46 53943.25 88888.00 2019-01-05 13:31:27.000 5 7869.54 1006.44 53943.36 88888.00 2019-01-05 13:31:28.000 5 7869.53 1006.39 53943.46 88888.00 2019-01-05 13:31:29.000 5 7869.54 1006.32 53943.57 88888.00 2019-01-05 13:31:30.000 5 7869.57 1006.25 53943.70 88888.00 2019-01-05 13:31:31.000 5 7869.60 1006.21 53943.82 88888.00 2019-01-05 13:31:32.000 5 7869.62 1006.18 53943.93 88888.00 2019-01-05 13:31:33.000 5 7869.62 1006.14 53944.04 88888.00 2019-01-05 13:31:34.000 5 7869.63 1006.07 53944.12 88888.00 2019-01-05 13:31:35.000 5 7869.64 1006.00 53944.22 88888.00 2019-01-05 13:31:36.000 5 7869.64 1005.90 53944.33 88888.00 2019-01-05 13:31:37.000 5 7869.64 1005.80 53944.43 88888.00 2019-01-05 13:31:38.000 5 7869.64 1005.72 53944.52 88888.00 2019-01-05 13:31:39.000 5 7869.64 1005.66 53944.61 88888.00 2019-01-05 13:31:40.000 5 7869.63 1005.59 53944.70 88888.00 2019-01-05 13:31:41.000 5 7869.61 1005.53 53944.78 88888.00 2019-01-05 13:31:42.000 5 7869.57 1005.47 53944.84 88888.00 2019-01-05 13:31:43.000 5 7869.54 1005.40 53944.91 88888.00 2019-01-05 13:31:44.000 5 7869.52 1005.31 53944.98 88888.00 2019-01-05 13:31:45.000 5 7869.50 1005.21 53945.05 88888.00 2019-01-05 13:31:46.000 5 7869.46 1005.12 53945.12 88888.00 2019-01-05 13:31:47.000 5 7869.42 1005.04 53945.19 88888.00 2019-01-05 13:31:48.000 5 7869.41 1004.97 53945.26 88888.00 2019-01-05 13:31:49.000 5 7869.38 1004.93 53945.32 88888.00 2019-01-05 13:31:50.000 5 7869.36 1004.87 53945.39 88888.00 2019-01-05 13:31:51.000 5 7869.34 1004.82 53945.46 88888.00 2019-01-05 13:31:52.000 5 7869.31 1004.76 53945.53 88888.00 2019-01-05 13:31:53.000 5 7869.29 1004.68 53945.59 88888.00 2019-01-05 13:31:54.000 5 7869.26 1004.62 53945.66 88888.00 2019-01-05 13:31:55.000 5 7869.22 1004.57 53945.70 88888.00 2019-01-05 13:31:56.000 5 7869.18 1004.51 53945.74 88888.00 2019-01-05 13:31:57.000 5 7869.12 1004.46 53945.77 88888.00 2019-01-05 13:31:58.000 5 7869.05 1004.40 53945.81 88888.00 2019-01-05 13:31:59.000 5 7869.00 1004.34 53945.86 88888.00 2019-01-05 13:32:00.000 5 7868.97 1004.27 53945.94 88888.00 2019-01-05 13:32:01.000 5 7868.95 1004.20 53946.01 88888.00 2019-01-05 13:32:02.000 5 7868.93 1004.12 53946.09 88888.00 2019-01-05 13:32:03.000 5 7868.91 1004.04 53946.16 88888.00 2019-01-05 13:32:04.000 5 7868.89 1003.95 53946.24 88888.00 2019-01-05 13:32:05.000 5 7868.85 1003.88 53946.30 88888.00 2019-01-05 13:32:06.000 5 7868.83 1003.82 53946.36 88888.00 2019-01-05 13:32:07.000 5 7868.80 1003.75 53946.40 88888.00 2019-01-05 13:32:08.000 5 7868.77 1003.66 53946.47 88888.00 2019-01-05 13:32:09.000 5 7868.76 1003.55 53946.56 88888.00 2019-01-05 13:32:10.000 5 7868.75 1003.47 53946.63 88888.00 2019-01-05 13:32:11.000 5 7868.73 1003.38 53946.70 88888.00 2019-01-05 13:32:12.000 5 7868.69 1003.28 53946.75 88888.00 2019-01-05 13:32:13.000 5 7868.62 1003.16 53946.78 88888.00 2019-01-05 13:32:14.000 5 7868.54 1003.05 53946.80 88888.00 2019-01-05 13:32:15.000 5 7868.46 1002.94 53946.83 88888.00 2019-01-05 13:32:16.000 5 7868.39 1002.85 53946.86 88888.00 2019-01-05 13:32:17.000 5 7868.34 1002.77 53946.91 88888.00 2019-01-05 13:32:18.000 5 7868.30 1002.73 53946.98 88888.00 2019-01-05 13:32:19.000 5 7868.26 1002.68 53947.03 88888.00 2019-01-05 13:32:20.000 5 7868.20 1002.60 53947.07 88888.00 2019-01-05 13:32:21.000 5 7868.14 1002.52 53947.11 88888.00 2019-01-05 13:32:22.000 5 7868.09 1002.45 53947.14 88888.00 2019-01-05 13:32:23.000 5 7868.07 1002.39 53947.20 88888.00 2019-01-05 13:32:24.000 5 7868.07 1002.34 53947.28 88888.00 2019-01-05 13:32:25.000 5 7868.07 1002.28 53947.36 88888.00 2019-01-05 13:32:26.000 5 7868.09 1002.23 53947.45 88888.00 2019-01-05 13:32:27.000 5 7868.12 1002.19 53947.54 88888.00 2019-01-05 13:32:28.000 5 7868.14 1002.14 53947.62 88888.00 2019-01-05 13:32:29.000 5 7868.18 1002.09 53947.72 88888.00 2019-01-05 13:32:30.000 5 7868.25 1002.03 53947.83 88888.00 2019-01-05 13:32:31.000 5 7868.32 1001.98 53947.93 88888.00 2019-01-05 13:32:32.000 5 7868.39 1001.94 53948.04 88888.00 2019-01-05 13:32:33.000 5 7868.48 1001.89 53948.14 88888.00 2019-01-05 13:32:34.000 5 7868.57 1001.85 53948.26 88888.00 2019-01-05 13:32:35.000 5 7868.67 1001.82 53948.38 88888.00 2019-01-05 13:32:36.000 5 7868.75 1001.79 53948.47 88888.00 2019-01-05 13:32:37.000 5 7868.84 1001.75 53948.57 88888.00 2019-01-05 13:32:38.000 5 7868.93 1001.70 53948.66 88888.00 2019-01-05 13:32:39.000 5 7869.02 1001.66 53948.76 88888.00 2019-01-05 13:32:40.000 5 7869.11 1001.61 53948.85 88888.00 2019-01-05 13:32:41.000 5 7869.19 1001.59 53948.94 88888.00 2019-01-05 13:32:42.000 5 7869.27 1001.58 53949.02 88888.00 2019-01-05 13:32:43.000 5 7869.33 1001.57 53949.09 88888.00 2019-01-05 13:32:44.000 5 7869.38 1001.55 53949.14 88888.00 2019-01-05 13:32:45.000 5 7869.43 1001.51 53949.21 88888.00 2019-01-05 13:32:46.000 5 7869.48 1001.48 53949.27 88888.00 2019-01-05 13:32:47.000 5 7869.54 1001.44 53949.34 88888.00 2019-01-05 13:32:48.000 5 7869.58 1001.40 53949.39 88888.00 2019-01-05 13:32:49.000 5 7869.60 1001.37 53949.44 88888.00 2019-01-05 13:32:50.000 5 7869.61 1001.31 53949.47 88888.00 2019-01-05 13:32:51.000 5 7869.61 1001.25 53949.50 88888.00 2019-01-05 13:32:52.000 5 7869.63 1001.19 53949.55 88888.00 2019-01-05 13:32:53.000 5 7869.65 1001.12 53949.59 88888.00 2019-01-05 13:32:54.000 5 7869.67 1001.04 53949.64 88888.00 2019-01-05 13:32:55.000 5 7869.69 1000.95 53949.71 88888.00 2019-01-05 13:32:56.000 5 7869.70 1000.85 53949.77 88888.00 2019-01-05 13:32:57.000 5 7869.72 1000.75 53949.82 88888.00 2019-01-05 13:32:58.000 5 7869.74 1000.65 53949.88 88888.00 2019-01-05 13:32:59.000 5 7869.75 1000.53 53949.94 88888.00 2019-01-05 13:33:00.000 5 7869.76 1000.42 53950.00 88888.00 2019-01-05 13:33:01.000 5 7869.77 1000.31 53950.05 88888.00 2019-01-05 13:33:02.000 5 7869.78 1000.21 53950.09 88888.00 2019-01-05 13:33:03.000 5 7869.78 1000.09 53950.12 88888.00 2019-01-05 13:33:04.000 5 7869.78 999.98 53950.15 88888.00 2019-01-05 13:33:05.000 5 7869.79 999.87 53950.17 88888.00 2019-01-05 13:33:06.000 5 7869.78 999.77 53950.20 88888.00 2019-01-05 13:33:07.000 5 7869.77 999.67 53950.23 88888.00 2019-01-05 13:33:08.000 5 7869.78 999.59 53950.25 88888.00 2019-01-05 13:33:09.000 5 7869.77 999.49 53950.26 88888.00 2019-01-05 13:33:10.000 5 7869.76 999.40 53950.28 88888.00 2019-01-05 13:33:11.000 5 7869.75 999.33 53950.32 88888.00 2019-01-05 13:33:12.000 5 7869.75 999.25 53950.33 88888.00 2019-01-05 13:33:13.000 5 7869.75 999.17 53950.33 88888.00 2019-01-05 13:33:14.000 5 7869.73 999.09 53950.33 88888.00 2019-01-05 13:33:15.000 5 7869.70 999.02 53950.33 88888.00 2019-01-05 13:33:16.000 5 7869.68 998.96 53950.32 88888.00 2019-01-05 13:33:17.000 5 7869.65 998.89 53950.33 88888.00 2019-01-05 13:33:18.000 5 7869.62 998.81 53950.32 88888.00 2019-01-05 13:33:19.000 5 7869.58 998.73 53950.32 88888.00 2019-01-05 13:33:20.000 5 7869.54 998.64 53950.32 88888.00 2019-01-05 13:33:21.000 5 7869.50 998.54 53950.31 88888.00 2019-01-05 13:33:22.000 5 7869.45 998.43 53950.29 88888.00 2019-01-05 13:33:23.000 5 7869.41 998.33 53950.29 88888.00 2019-01-05 13:33:24.000 5 7869.38 998.21 53950.30 88888.00 2019-01-05 13:33:25.000 5 7869.33 998.08 53950.31 88888.00 2019-01-05 13:33:26.000 5 7869.29 997.97 53950.34 88888.00 2019-01-05 13:33:27.000 5 7869.25 997.86 53950.36 88888.00 2019-01-05 13:33:28.000 5 7869.21 997.73 53950.37 88888.00 2019-01-05 13:33:29.000 5 7869.18 997.62 53950.36 88888.00 2019-01-05 13:33:30.000 5 7869.14 997.51 53950.37 88888.00 2019-01-05 13:33:31.000 5 7869.11 997.41 53950.39 88888.00 2019-01-05 13:33:32.000 5 7869.08 997.30 53950.39 88888.00 2019-01-05 13:33:33.000 5 7869.05 997.18 53950.40 88888.00 2019-01-05 13:33:34.000 5 7869.03 997.08 53950.42 88888.00 2019-01-05 13:33:35.000 5 7869.01 996.98 53950.43 88888.00 2019-01-05 13:33:36.000 5 7869.00 996.86 53950.46 88888.00 2019-01-05 13:33:37.000 5 7868.98 996.73 53950.49 88888.00 2019-01-05 13:33:38.000 5 7868.95 996.61 53950.52 88888.00 2019-01-05 13:33:39.000 5 7868.93 996.51 53950.53 88888.00 2019-01-05 13:33:40.000 5 7868.90 996.41 53950.52 88888.00 2019-01-05 13:33:41.000 5 7868.86 996.30 53950.51 88888.00 2019-01-05 13:33:42.000 5 7868.81 996.19 53950.52 88888.00 2019-01-05 13:33:43.000 5 7868.77 996.10 53950.52 88888.00 2019-01-05 13:33:44.000 5 7868.75 996.02 53950.53 88888.00 2019-01-05 13:33:45.000 5 7868.73 995.93 53950.54 88888.00 2019-01-05 13:33:46.000 5 7868.71 995.84 53950.55 88888.00 2019-01-05 13:33:47.000 5 7868.71 995.75 53950.57 88888.00 2019-01-05 13:33:48.000 5 7868.69 995.67 53950.58 88888.00 2019-01-05 13:33:49.000 5 7868.67 995.60 53950.59 88888.00 2019-01-05 13:33:50.000 5 7868.63 995.52 53950.61 88888.00 2019-01-05 13:33:51.000 5 7868.60 995.45 53950.61 88888.00 2019-01-05 13:33:52.000 5 7868.57 995.41 53950.61 88888.00 2019-01-05 13:33:53.000 5 7868.55 995.37 53950.62 88888.00 2019-01-05 13:33:54.000 5 7868.51 995.31 53950.61 88888.00 2019-01-05 13:33:55.000 5 7868.48 995.26 53950.61 88888.00 2019-01-05 13:33:56.000 5 7868.47 995.21 53950.61 88888.00 2019-01-05 13:33:57.000 5 7868.47 995.17 53950.62 88888.00 2019-01-05 13:33:58.000 5 7868.47 995.13 53950.64 88888.00 2019-01-05 13:33:59.000 5 7868.48 995.10 53950.66 88888.00 2019-01-05 13:34:00.000 5 7868.48 995.08 53950.66 88888.00 2019-01-05 13:34:01.000 5 7868.49 995.07 53950.67 88888.00 2019-01-05 13:34:02.000 5 7868.50 995.04 53950.69 88888.00 2019-01-05 13:34:03.000 5 7868.51 995.02 53950.69 88888.00 2019-01-05 13:34:04.000 5 7868.52 995.01 53950.70 88888.00 2019-01-05 13:34:05.000 5 7868.56 994.99 53950.74 88888.00 2019-01-05 13:34:06.000 5 7868.58 994.98 53950.78 88888.00 2019-01-05 13:34:07.000 5 7868.58 994.97 53950.81 88888.00 2019-01-05 13:34:08.000 5 7868.57 994.97 53950.82 88888.00 2019-01-05 13:34:09.000 5 7868.56 994.97 53950.79 88888.00 2019-01-05 13:34:10.000 5 7868.53 994.98 53950.76 88888.00 2019-01-05 13:34:11.000 5 7868.51 995.00 53950.73 88888.00 2019-01-05 13:34:12.000 5 7868.48 995.02 53950.72 88888.00 2019-01-05 13:34:13.000 5 7868.44 995.04 53950.72 88888.00 2019-01-05 13:34:14.000 5 7868.41 995.05 53950.70 88888.00 2019-01-05 13:34:15.000 5 7868.36 995.08 53950.67 88888.00 2019-01-05 13:34:16.000 5 7868.30 995.09 53950.63 88888.00 2019-01-05 13:34:17.000 5 7868.24 995.10 53950.60 88888.00 2019-01-05 13:34:18.000 5 7868.19 995.10 53950.59 88888.00 2019-01-05 13:34:19.000 5 7868.15 995.11 53950.58 88888.00 2019-01-05 13:34:20.000 5 7868.13 995.12 53950.56 88888.00 2019-01-05 13:34:21.000 5 7868.11 995.12 53950.57 88888.00 2019-01-05 13:34:22.000 5 7868.09 995.10 53950.58 88888.00 2019-01-05 13:34:23.000 5 7868.08 995.09 53950.60 88888.00 2019-01-05 13:34:24.000 5 7868.09 995.10 53950.61 88888.00 2019-01-05 13:34:25.000 5 7868.09 995.11 53950.61 88888.00 2019-01-05 13:34:26.000 5 7868.11 995.14 53950.63 88888.00 2019-01-05 13:34:27.000 5 7868.16 995.17 53950.66 88888.00 2019-01-05 13:34:28.000 5 7868.21 995.18 53950.70 88888.00 2019-01-05 13:34:29.000 5 7868.26 995.18 53950.76 88888.00 2019-01-05 13:34:30.000 5 7868.34 995.16 53950.83 88888.00 2019-01-05 13:34:31.000 5 7868.42 995.17 53950.89 88888.00 2019-01-05 13:34:32.000 5 7868.51 995.19 53950.96 88888.00 2019-01-05 13:34:33.000 5 7868.59 995.19 53951.00 88888.00 2019-01-05 13:34:34.000 5 7868.64 995.19 53951.00 88888.00 2019-01-05 13:34:35.000 5 7868.69 995.18 53951.03 88888.00 2019-01-05 13:34:36.000 5 7868.75 995.15 53951.07 88888.00 2019-01-05 13:34:37.000 5 7868.80 995.11 53951.10 88888.00 2019-01-05 13:34:38.000 5 7868.83 995.06 53951.12 88888.00 2019-01-05 13:34:39.000 5 7868.85 995.02 53951.12 88888.00 2019-01-05 13:34:40.000 5 7868.85 994.99 53951.10 88888.00 2019-01-05 13:34:41.000 5 7868.83 994.94 53951.08 88888.00 2019-01-05 13:34:42.000 5 7868.79 994.89 53951.05 88888.00 2019-01-05 13:34:43.000 5 7868.76 994.83 53951.02 88888.00 2019-01-05 13:34:44.000 5 7868.73 994.74 53951.01 88888.00 2019-01-05 13:34:45.000 5 7868.69 994.63 53950.98 88888.00 2019-01-05 13:34:46.000 5 7868.65 994.53 53950.94 88888.00 2019-01-05 13:34:47.000 5 7868.59 994.43 53950.90 88888.00 2019-01-05 13:34:48.000 5 7868.55 994.31 53950.88 88888.00 2019-01-05 13:34:49.000 5 7868.54 994.17 53950.89 88888.00 2019-01-05 13:34:50.000 5 7868.55 994.03 53950.91 88888.00 2019-01-05 13:34:51.000 5 7868.56 993.88 53950.91 88888.00 2019-01-05 13:34:52.000 5 7868.56 993.74 53950.91 88888.00 2019-01-05 13:34:53.000 5 7868.54 993.61 53950.88 88888.00 2019-01-05 13:34:54.000 5 7868.52 993.50 53950.84 88888.00 2019-01-05 13:34:55.000 5 7868.52 993.38 53950.82 88888.00 2019-01-05 13:34:56.000 5 7868.57 993.26 53950.85 88888.00 2019-01-05 13:34:57.000 5 7868.65 993.15 53950.90 88888.00 2019-01-05 13:34:58.000 5 7868.74 993.05 53950.95 88888.00 2019-01-05 13:34:59.000 5 7868.81 992.96 53950.95 88888.00 2019-01-05 13:35:00.000 5 7868.82 992.88 53950.91 88888.00 2019-01-05 13:35:01.000 5 7868.83 992.82 53950.84 88888.00 2019-01-05 13:35:02.000 5 7868.89 992.76 53950.82 88888.00 2019-01-05 13:35:03.000 5 7869.00 992.71 53950.85 88888.00 2019-01-05 13:35:04.000 5 7869.13 992.65 53950.90 88888.00 2019-01-05 13:35:05.000 5 7869.26 992.59 53950.93 88888.00 2019-01-05 13:35:06.000 5 7869.38 992.56 53950.92 88888.00 2019-01-05 13:35:07.000 5 7869.48 992.58 53950.88 88888.00 2019-01-05 13:35:08.000 5 7869.57 992.62 53950.85 88888.00 2019-01-05 13:35:09.000 5 7869.69 992.64 53950.85 88888.00 2019-01-05 13:35:10.000 5 7869.85 992.66 53950.88 88888.00 2019-01-05 13:35:11.000 5 7870.02 992.67 53950.93 88888.00 2019-01-05 13:35:12.000 5 7870.17 992.68 53950.92 88888.00 2019-01-05 13:35:13.000 5 7870.28 992.70 53950.88 88888.00 2019-01-05 13:35:14.000 5 7870.37 992.74 53950.84 88888.00 2019-01-05 13:35:15.000 5 7870.46 992.79 53950.79 88888.00 2019-01-05 13:35:16.000 5 7870.57 992.84 53950.77 88888.00 2019-01-05 13:35:17.000 5 7870.70 992.88 53950.77 88888.00 2019-01-05 13:35:18.000 5 7870.81 992.89 53950.76 88888.00 2019-01-05 13:35:19.000 5 7870.89 992.89 53950.71 88888.00 2019-01-05 13:35:20.000 5 7870.95 992.89 53950.66 88888.00 2019-01-05 13:35:21.000 5 7870.99 992.88 53950.60 88888.00 2019-01-05 13:35:22.000 5 7871.07 992.87 53950.56 88888.00 2019-01-05 13:35:23.000 5 7871.16 992.86 53950.55 88888.00 2019-01-05 13:35:24.000 5 7871.24 992.86 53950.54 88888.00 2019-01-05 13:35:25.000 5 7871.30 992.86 53950.50 88888.00 2019-01-05 13:35:26.000 5 7871.32 992.89 53950.43 88888.00 2019-01-05 13:35:27.000 5 7871.32 992.91 53950.34 88888.00 2019-01-05 13:35:28.000 5 7871.33 992.91 53950.28 88888.00 2019-01-05 13:35:29.000 5 7871.36 992.91 53950.23 88888.00 2019-01-05 13:35:30.000 5 7871.39 992.92 53950.20 88888.00 2019-01-05 13:35:31.000 5 7871.40 992.95 53950.15 88888.00 2019-01-05 13:35:32.000 5 7871.37 993.00 53950.05 88888.00 2019-01-05 13:35:33.000 5 7871.31 993.05 53949.93 88888.00 2019-01-05 13:35:34.000 5 7871.28 993.11 53949.84 88888.00 2019-01-05 13:35:35.000 5 7871.30 993.18 53949.81 88888.00 2019-01-05 13:35:36.000 5 7871.36 993.24 53949.84 88888.00 2019-01-05 13:35:37.000 5 7871.43 993.30 53949.85 88888.00 2019-01-05 13:35:38.000 5 7871.47 993.37 53949.83 88888.00 2019-01-05 13:35:39.000 5 7871.49 993.43 53949.79 88888.00 2019-01-05 13:35:40.000 5 7871.51 993.49 53949.75 88888.00 2019-01-05 13:35:41.000 5 7871.55 993.56 53949.74 88888.00 2019-01-05 13:35:42.000 5 7871.63 993.63 53949.77 88888.00 2019-01-05 13:35:43.000 5 7871.74 993.67 53949.84 88888.00 2019-01-05 13:35:44.000 5 7871.86 993.70 53949.89 88888.00 2019-01-05 13:35:45.000 5 7871.95 993.72 53949.92 88888.00 2019-01-05 13:35:46.000 5 7872.02 993.74 53949.92 88888.00 2019-01-05 13:35:47.000 5 7872.09 993.73 53949.93 88888.00 2019-01-05 13:35:48.000 5 7872.18 993.72 53949.97 88888.00 2019-01-05 13:35:49.000 5 7872.28 993.70 53950.03 88888.00 2019-01-05 13:35:50.000 5 7872.36 993.68 53950.05 88888.00 2019-01-05 13:35:51.000 5 7872.41 993.67 53950.03 88888.00 2019-01-05 13:35:52.000 5 7872.40 993.66 53949.99 88888.00 2019-01-05 13:35:53.000 5 7872.39 993.64 53949.93 88888.00 2019-01-05 13:35:54.000 5 7872.39 993.63 53949.88 88888.00 2019-01-05 13:35:55.000 5 7872.41 993.61 53949.88 88888.00 2019-01-05 13:35:56.000 5 7872.45 993.57 53949.90 88888.00 2019-01-05 13:35:57.000 5 7872.48 993.54 53949.91 88888.00 2019-01-05 13:35:58.000 5 7872.47 993.54 53949.87 88888.00 2019-01-05 13:35:59.000 5 7872.40 993.57 53949.77 88888.00 2019-01-05 13:36:00.000 5 7872.33 993.61 53949.64 88888.00 2019-01-05 13:36:01.000 5 7872.29 993.63 53949.58 88888.00 2019-01-05 13:36:02.000 5 7872.31 993.66 53949.59 88888.00 2019-01-05 13:36:03.000 5 7872.37 993.71 53949.63 88888.00 2019-01-05 13:36:04.000 5 7872.44 993.78 53949.65 88888.00 2019-01-05 13:36:05.000 5 7872.50 993.85 53949.64 88888.00 2019-01-05 13:36:06.000 5 7872.53 993.93 53949.61 88888.00 2019-01-05 13:36:07.000 5 7872.54 994.01 53949.58 88888.00 2019-01-05 13:36:08.000 5 7872.59 994.08 53949.59 88888.00 2019-01-05 13:36:09.000 5 7872.73 994.14 53949.68 88888.00 2019-01-05 13:36:10.000 5 7872.95 994.23 53949.81 88888.00 2019-01-05 13:36:11.000 5 7873.17 994.35 53949.93 88888.00 2019-01-05 13:36:12.000 5 7873.33 994.46 53950.00 88888.00 2019-01-05 13:36:13.000 5 7873.42 994.54 53949.98 88888.00 2019-01-05 13:36:14.000 5 7873.46 994.61 53949.94 88888.00 2019-01-05 13:36:15.000 5 7873.51 994.66 53949.91 88888.00 2019-01-05 13:36:16.000 5 7873.59 994.69 53949.93 88888.00 2019-01-05 13:36:17.000 5 7873.68 994.70 53949.99 88888.00 2019-01-05 13:36:18.000 5 7873.77 994.73 53950.04 88888.00 2019-01-05 13:36:19.000 5 7873.79 994.77 53950.03 88888.00 2019-01-05 13:36:20.000 5 7873.71 994.75 53949.95 88888.00 2019-01-05 13:36:21.000 5 7873.58 994.70 53949.84 88888.00 2019-01-05 13:36:22.000 5 7873.45 994.64 53949.75 88888.00 2019-01-05 13:36:23.000 5 7873.34 994.56 53949.68 88888.00 2019-01-05 13:36:24.000 5 7873.25 994.45 53949.65 88888.00 2019-01-05 13:36:25.000 5 7873.16 994.34 53949.63 88888.00 2019-01-05 13:36:26.000 5 7873.05 994.20 53949.59 88888.00 2019-01-05 13:36:27.000 5 7872.89 994.06 53949.49 88888.00 2019-01-05 13:36:28.000 5 7872.70 993.93 53949.38 88888.00 2019-01-05 13:36:29.000 5 7872.51 993.80 53949.28 88888.00 2019-01-05 13:36:30.000 5 7872.35 993.67 53949.21 88888.00 2019-01-05 13:36:31.000 5 7872.23 993.52 53949.18 88888.00 2019-01-05 13:36:32.000 5 7872.14 993.40 53949.16 88888.00 2019-01-05 13:36:33.000 5 7872.03 993.31 53949.12 88888.00 2019-01-05 13:36:34.000 5 7871.89 993.24 53949.05 88888.00 2019-01-05 13:36:35.000 5 7871.75 993.21 53948.97 88888.00 2019-01-05 13:36:36.000 5 7871.65 993.20 53948.91 88888.00 2019-01-05 13:36:37.000 5 7871.58 993.20 53948.91 88888.00 2019-01-05 13:36:38.000 5 7871.53 993.22 53948.93 88888.00 2019-01-05 13:36:39.000 5 7871.51 993.25 53948.94 88888.00 2019-01-05 13:36:40.000 5 7871.49 993.28 53948.96 88888.00 2019-01-05 13:36:41.000 5 7871.46 993.30 53948.98 88888.00 2019-01-05 13:36:42.000 5 7871.41 993.31 53949.00 88888.00 2019-01-05 13:36:43.000 5 7871.37 993.32 53949.02 88888.00 2019-01-05 13:36:44.000 5 7871.33 993.33 53949.04 88888.00 2019-01-05 13:36:45.000 5 7871.31 993.34 53949.07 88888.00 2019-01-05 13:36:46.000 5 7871.28 993.35 53949.08 88888.00 2019-01-05 13:36:47.000 5 7871.24 993.38 53949.08 88888.00 2019-01-05 13:36:48.000 5 7871.18 993.39 53949.07 88888.00 2019-01-05 13:36:49.000 5 7871.12 993.39 53949.08 88888.00 2019-01-05 13:36:50.000 5 7871.07 993.36 53949.10 88888.00 2019-01-05 13:36:51.000 5 7871.02 993.34 53949.11 88888.00 2019-01-05 13:36:52.000 5 7870.98 993.32 53949.13 88888.00 2019-01-05 13:36:53.000 5 7870.91 993.29 53949.14 88888.00 2019-01-05 13:36:54.000 5 7870.81 993.26 53949.13 88888.00 2019-01-05 13:36:55.000 5 7870.69 993.24 53949.10 88888.00 2019-01-05 13:36:56.000 5 7870.55 993.20 53949.05 88888.00 2019-01-05 13:36:57.000 5 7870.40 993.15 53949.01 88888.00 2019-01-05 13:36:58.000 5 7870.26 993.11 53948.98 88888.00 2019-01-05 13:36:59.000 5 7870.12 993.08 53948.96 88888.00 2019-01-05 13:37:00.000 5 7869.98 993.06 53948.93 88888.00 2019-01-05 13:37:01.000 5 7869.84 993.05 53948.91 88888.00 2019-01-05 13:37:02.000 5 7869.71 993.04 53948.89 88888.00 2019-01-05 13:37:03.000 5 7869.60 993.02 53948.89 88888.00 2019-01-05 13:37:04.000 5 7869.53 993.01 53948.93 88888.00 2019-01-05 13:37:05.000 5 7869.48 993.00 53948.98 88888.00 2019-01-05 13:37:06.000 5 7869.44 992.99 53949.04 88888.00 2019-01-05 13:37:07.000 5 7869.42 992.98 53949.10 88888.00 2019-01-05 13:37:08.000 5 7869.40 992.95 53949.17 88888.00 2019-01-05 13:37:09.000 5 7869.40 992.90 53949.23 88888.00 2019-01-05 13:37:10.000 5 7869.41 992.85 53949.30 88888.00 2019-01-05 13:37:11.000 5 7869.42 992.80 53949.37 88888.00 2019-01-05 13:37:12.000 5 7869.45 992.77 53949.44 88888.00 2019-01-05 13:37:13.000 5 7869.48 992.77 53949.50 88888.00 2019-01-05 13:37:14.000 5 7869.50 992.78 53949.56 88888.00 2019-01-05 13:37:15.000 5 7869.52 992.79 53949.62 88888.00 2019-01-05 13:37:16.000 5 7869.54 992.79 53949.66 88888.00 2019-01-05 13:37:17.000 5 7869.54 992.79 53949.70 88888.00 2019-01-05 13:37:18.000 5 7869.52 992.79 53949.72 88888.00 2019-01-05 13:37:19.000 5 7869.52 992.83 53949.73 88888.00 2019-01-05 13:37:20.000 5 7869.52 992.90 53949.73 88888.00 2019-01-05 13:37:21.000 5 7869.55 992.98 53949.75 88888.00 2019-01-05 13:37:22.000 5 7869.60 993.06 53949.80 88888.00 2019-01-05 13:37:23.000 5 7869.65 993.16 53949.86 88888.00 2019-01-05 13:37:24.000 5 7869.67 993.26 53949.88 88888.00 2019-01-05 13:37:25.000 5 7869.67 993.35 53949.88 88888.00 2019-01-05 13:37:26.000 5 7869.69 993.45 53949.89 88888.00 2019-01-05 13:37:27.000 5 7869.73 993.56 53949.95 88888.00 2019-01-05 13:37:28.000 5 7869.80 993.67 53950.02 88888.00 2019-01-05 13:37:29.000 5 7869.89 993.77 53950.09 88888.00 2019-01-05 13:37:30.000 5 7869.93 993.86 53950.12 88888.00 2019-01-05 13:37:31.000 5 7869.93 993.90 53950.09 88888.00 2019-01-05 13:37:32.000 5 7869.89 993.94 53950.04 88888.00 2019-01-05 13:37:33.000 5 7869.85 993.96 53950.02 88888.00 2019-01-05 13:37:34.000 5 7869.84 993.98 53950.04 88888.00 2019-01-05 13:37:35.000 5 7869.87 993.98 53950.08 88888.00 2019-01-05 13:37:36.000 5 7869.88 993.99 53950.09 88888.00 2019-01-05 13:37:37.000 5 7869.83 993.99 53950.04 88888.00 2019-01-05 13:37:38.000 5 7869.72 993.98 53949.94 88888.00 2019-01-05 13:37:39.000 5 7869.58 993.97 53949.84 88888.00 2019-01-05 13:37:40.000 5 7869.47 993.91 53949.77 88888.00 2019-01-05 13:37:41.000 5 7869.39 993.83 53949.74 88888.00 2019-01-05 13:37:42.000 5 7869.32 993.74 53949.73 88888.00 2019-01-05 13:37:43.000 5 7869.25 993.64 53949.70 88888.00 2019-01-05 13:37:44.000 5 7869.13 993.55 53949.62 88888.00 2019-01-05 13:37:45.000 5 7868.95 993.46 53949.49 88888.00 2019-01-05 13:37:46.000 5 7868.79 993.36 53949.38 88888.00 2019-01-05 13:37:47.000 5 7868.67 993.26 53949.30 88888.00 2019-01-05 13:37:48.000 5 7868.55 993.16 53949.26 88888.00 2019-01-05 13:37:49.000 5 7868.44 993.09 53949.20 88888.00 2019-01-05 13:37:50.000 5 7868.32 993.03 53949.12 88888.00 2019-01-05 13:37:51.000 5 7868.18 992.99 53949.02 88888.00 2019-01-05 13:37:52.000 5 7868.04 992.96 53948.92 88888.00 2019-01-05 13:37:53.000 5 7867.93 992.92 53948.86 88888.00 2019-01-05 13:37:54.000 5 7867.87 992.88 53948.86 88888.00 2019-01-05 13:37:55.000 5 7867.82 992.85 53948.88 88888.00 2019-01-05 13:37:56.000 5 7867.79 992.82 53948.89 88888.00 2019-01-05 13:37:57.000 5 7867.75 992.77 53948.88 88888.00 2019-01-05 13:37:58.000 5 7867.69 992.73 53948.86 88888.00 2019-01-05 13:37:59.000 5 7867.64 992.69 53948.84 88888.00 2019-01-05 13:38:00.000 5 7867.62 992.64 53948.82 88888.00 2019-01-05 13:38:01.000 5 7867.58 992.61 53948.80 88888.00 2019-01-05 13:38:02.000 5 7867.54 992.60 53948.79 88888.00 2019-01-05 13:38:03.000 5 7867.47 992.59 53948.76 88888.00 2019-01-05 13:38:04.000 5 7867.39 992.55 53948.72 88888.00 2019-01-05 13:38:05.000 5 7867.33 992.53 53948.69 88888.00 2019-01-05 13:38:06.000 5 7867.30 992.53 53948.68 88888.00 2019-01-05 13:38:07.000 5 7867.28 992.54 53948.68 88888.00 2019-01-05 13:38:08.000 5 7867.28 992.56 53948.70 88888.00 2019-01-05 13:38:09.000 5 7867.27 992.61 53948.72 88888.00 2019-01-05 13:38:10.000 5 7867.26 992.65 53948.73 88888.00 2019-01-05 13:38:11.000 5 7867.26 992.66 53948.75 88888.00 2019-01-05 13:38:12.000 5 7867.26 992.66 53948.78 88888.00 2019-01-05 13:38:13.000 5 7867.27 992.66 53948.83 88888.00 2019-01-05 13:38:14.000 5 7867.29 992.68 53948.87 88888.00 2019-01-05 13:38:15.000 5 7867.31 992.72 53948.90 88888.00 2019-01-05 13:38:16.000 5 7867.33 992.75 53948.93 88888.00 2019-01-05 13:38:17.000 5 7867.33 992.74 53948.96 88888.00 2019-01-05 13:38:18.000 5 7867.32 992.70 53948.99 88888.00 2019-01-05 13:38:19.000 5 7867.34 992.67 53949.03 88888.00 2019-01-05 13:38:20.000 5 7867.36 992.66 53949.07 88888.00 2019-01-05 13:38:21.000 5 7867.37 992.68 53949.10 88888.00 2019-01-05 13:38:22.000 5 7867.36 992.72 53949.09 88888.00 2019-01-05 13:38:23.000 5 7867.33 992.74 53949.09 88888.00 2019-01-05 13:38:24.000 5 7867.28 992.74 53949.09 88888.00 2019-01-05 13:38:25.000 5 7867.24 992.70 53949.10 88888.00 2019-01-05 13:38:26.000 5 7867.22 992.66 53949.11 88888.00 2019-01-05 13:38:27.000 5 7867.19 992.62 53949.11 88888.00 2019-01-05 13:38:28.000 5 7867.12 992.58 53949.09 88888.00 2019-01-05 13:38:29.000 5 7867.05 992.56 53949.05 88888.00 2019-01-05 13:38:30.000 5 7866.97 992.52 53949.02 88888.00 2019-01-05 13:38:31.000 5 7866.90 992.47 53949.02 88888.00 2019-01-05 13:38:32.000 5 7866.86 992.42 53949.03 88888.00 2019-01-05 13:38:33.000 5 7866.82 992.42 53949.04 88888.00 2019-01-05 13:38:34.000 5 7866.77 992.45 53949.02 88888.00 2019-01-05 13:38:35.000 5 7866.70 992.50 53948.98 88888.00 2019-01-05 13:38:36.000 5 7866.64 992.55 53948.96 88888.00 2019-01-05 13:38:37.000 5 7866.59 992.59 53948.95 88888.00 2019-01-05 13:38:38.000 5 7866.58 992.62 53948.97 88888.00 2019-01-05 13:38:39.000 5 7866.60 992.68 53949.02 88888.00 2019-01-05 13:38:40.000 5 7866.62 992.76 53949.05 88888.00 2019-01-05 13:38:41.000 5 7866.61 992.85 53949.07 88888.00 2019-01-05 13:38:42.000 5 7866.61 992.94 53949.10 88888.00 2019-01-05 13:38:43.000 5 7866.61 993.02 53949.11 88888.00 2019-01-05 13:38:44.000 5 7866.64 993.08 53949.13 88888.00 2019-01-05 13:38:45.000 5 7866.68 993.15 53949.19 88888.00 2019-01-05 13:38:46.000 5 7866.75 993.26 53949.25 88888.00 2019-01-05 13:38:47.000 5 7866.83 993.37 53949.31 88888.00 2019-01-05 13:38:48.000 5 7866.88 993.49 53949.35 88888.00 2019-01-05 13:38:49.000 5 7866.94 993.62 53949.39 88888.00 2019-01-05 13:38:50.000 5 7867.01 993.72 53949.45 88888.00 2019-01-05 13:38:51.000 5 7867.09 993.82 53949.52 88888.00 2019-01-05 13:38:52.000 5 7867.16 993.91 53949.57 88888.00 2019-01-05 13:38:53.000 5 7867.20 994.01 53949.60 88888.00 2019-01-05 13:38:54.000 5 7867.22 994.10 53949.62 88888.00 2019-01-05 13:38:55.000 5 7867.26 994.19 53949.66 88888.00 2019-01-05 13:38:56.000 5 7867.30 994.27 53949.70 88888.00 2019-01-05 13:38:57.000 5 7867.34 994.35 53949.73 88888.00 2019-01-05 13:38:58.000 5 7867.37 994.42 53949.77 88888.00 2019-01-05 13:38:59.000 5 7867.35 994.48 53949.77 88888.00 2019-01-05 13:39:00.000 5 7867.30 994.53 53949.75 88888.00 2019-01-05 13:39:01.000 5 7867.24 994.54 53949.73 88888.00 2019-01-05 13:39:02.000 5 7867.16 994.52 53949.71 88888.00 2019-01-05 13:39:03.000 5 7867.08 994.52 53949.70 88888.00 2019-01-05 13:39:04.000 5 7867.00 994.54 53949.67 88888.00 2019-01-05 13:39:05.000 5 7866.92 994.56 53949.65 88888.00 2019-01-05 13:39:06.000 5 7866.82 994.59 53949.62 88888.00 2019-01-05 13:39:07.000 5 7866.70 994.62 53949.58 88888.00 2019-01-05 13:39:08.000 5 7866.59 994.65 53949.54 88888.00 2019-01-05 13:39:09.000 5 7866.50 994.67 53949.54 88888.00 2019-01-05 13:39:10.000 5 7866.41 994.67 53949.53 88888.00 2019-01-05 13:39:11.000 5 7866.30 994.70 53949.51 88888.00 2019-01-05 13:39:12.000 5 7866.19 994.74 53949.48 88888.00 2019-01-05 13:39:13.000 5 7866.10 994.79 53949.48 88888.00 2019-01-05 13:39:14.000 5 7866.03 994.82 53949.48 88888.00 2019-01-05 13:39:15.000 5 7865.98 994.85 53949.50 88888.00 2019-01-05 13:39:16.000 5 7865.94 994.89 53949.52 88888.00 2019-01-05 13:39:17.000 5 7865.92 994.95 53949.54 88888.00 2019-01-05 13:39:18.000 5 7865.88 995.04 53949.55 88888.00 2019-01-05 13:39:19.000 5 7865.85 995.12 53949.56 88888.00 2019-01-05 13:39:20.000 5 7865.80 995.21 53949.55 88888.00 2019-01-05 13:39:21.000 5 7865.74 995.29 53949.56 88888.00 2019-01-05 13:39:22.000 5 7865.68 995.36 53949.58 88888.00 2019-01-05 13:39:23.000 5 7865.65 995.43 53949.60 88888.00 2019-01-05 13:39:24.000 5 7865.63 995.51 53949.63 88888.00 2019-01-05 13:39:25.000 5 7865.62 995.59 53949.65 88888.00 2019-01-05 13:39:26.000 5 7865.61 995.70 53949.66 88888.00 2019-01-05 13:39:27.000 5 7865.61 995.81 53949.67 88888.00 2019-01-05 13:39:28.000 5 7865.62 995.92 53949.70 88888.00 2019-01-05 13:39:29.000 5 7865.66 996.05 53949.76 88888.00 2019-01-05 13:39:30.000 5 7865.71 996.18 53949.81 88888.00 2019-01-05 13:39:31.000 5 7865.76 996.31 53949.86 88888.00 2019-01-05 13:39:32.000 5 7865.79 996.41 53949.90 88888.00 2019-01-05 13:39:33.000 5 7865.82 996.47 53949.94 88888.00 2019-01-05 13:39:34.000 5 7865.83 996.53 53949.97 88888.00 2019-01-05 13:39:35.000 5 7865.85 996.60 53950.00 88888.00 2019-01-05 13:39:36.000 5 7865.88 996.66 53950.03 88888.00 2019-01-05 13:39:37.000 5 7865.91 996.74 53950.05 88888.00 2019-01-05 13:39:38.000 5 7865.92 996.81 53950.08 88888.00 2019-01-05 13:39:39.000 5 7865.92 996.85 53950.08 88888.00 2019-01-05 13:39:40.000 5 7865.91 996.88 53950.09 88888.00 2019-01-05 13:39:41.000 5 7865.90 996.91 53950.10 88888.00 2019-01-05 13:39:42.000 5 7865.90 996.94 53950.11 88888.00 2019-01-05 13:39:43.000 5 7865.88 996.96 53950.11 88888.00 2019-01-05 13:39:44.000 5 7865.86 996.98 53950.10 88888.00 2019-01-05 13:39:45.000 5 7865.82 996.99 53950.09 88888.00 2019-01-05 13:39:46.000 5 7865.77 996.99 53950.05 88888.00 2019-01-05 13:39:47.000 5 7865.70 996.99 53950.02 88888.00 2019-01-05 13:39:48.000 5 7865.61 997.00 53949.99 88888.00 2019-01-05 13:39:49.000 5 7865.53 997.00 53949.96 88888.00 2019-01-05 13:39:50.000 5 7865.45 997.01 53949.92 88888.00 2019-01-05 13:39:51.000 5 7865.38 997.03 53949.89 88888.00 2019-01-05 13:39:52.000 5 7865.29 997.05 53949.83 88888.00 2019-01-05 13:39:53.000 5 7865.20 997.09 53949.77 88888.00 2019-01-05 13:39:54.000 5 7865.14 997.15 53949.75 88888.00 2019-01-05 13:39:55.000 5 7865.12 997.20 53949.75 88888.00 2019-01-05 13:39:56.000 5 7865.11 997.25 53949.77 88888.00 2019-01-05 13:39:57.000 5 7865.10 997.29 53949.81 88888.00 2019-01-05 13:39:58.000 5 7865.12 997.33 53949.84 88888.00 2019-01-05 13:39:59.000 5 7865.13 997.36 53949.86 88888.00 2019-01-05 13:40:00.000 5 7865.13 997.37 53949.87 88888.00 2019-01-05 13:40:01.000 5 7865.15 997.38 53949.88 88888.00 2019-01-05 13:40:02.000 5 7865.17 997.39 53949.92 88888.00 2019-01-05 13:40:03.000 5 7865.20 997.39 53949.96 88888.00 2019-01-05 13:40:04.000 5 7865.23 997.38 53949.98 88888.00 2019-01-05 13:40:05.000 5 7865.24 997.37 53950.00 88888.00 2019-01-05 13:40:06.000 5 7865.26 997.34 53950.02 88888.00 2019-01-05 13:40:07.000 5 7865.26 997.29 53950.03 88888.00 2019-01-05 13:40:08.000 5 7865.25 997.23 53950.03 88888.00 2019-01-05 13:40:09.000 5 7865.24 997.19 53950.04 88888.00 2019-01-05 13:40:10.000 5 7865.26 997.16 53950.05 88888.00 2019-01-05 13:40:11.000 5 7865.26 997.13 53950.05 88888.00 2019-01-05 13:40:12.000 5 7865.25 997.10 53950.05 88888.00 2019-01-05 13:40:13.000 5 7865.22 997.04 53950.03 88888.00 2019-01-05 13:40:14.000 5 7865.18 996.97 53950.00 88888.00 2019-01-05 13:40:15.000 5 7865.13 996.88 53949.98 88888.00 2019-01-05 13:40:16.000 5 7865.10 996.80 53949.97 88888.00 2019-01-05 13:40:17.000 5 7865.06 996.72 53949.96 88888.00 2019-01-05 13:40:18.000 5 7865.03 996.65 53949.93 88888.00 2019-01-05 13:40:19.000 5 7864.98 996.60 53949.89 88888.00 2019-01-05 13:40:20.000 5 7864.93 996.55 53949.84 88888.00 2019-01-05 13:40:21.000 5 7864.89 996.51 53949.81 88888.00 2019-01-05 13:40:22.000 5 7864.87 996.48 53949.80 88888.00 2019-01-05 13:40:23.000 5 7864.86 996.45 53949.80 88888.00 2019-01-05 13:40:24.000 5 7864.87 996.41 53949.80 88888.00 2019-01-05 13:40:25.000 5 7864.88 996.39 53949.81 88888.00 2019-01-05 13:40:26.000 5 7864.89 996.37 53949.80 88888.00 2019-01-05 13:40:27.000 5 7864.90 996.35 53949.79 88888.00 2019-01-05 13:40:28.000 5 7864.91 996.30 53949.79 88888.00 2019-01-05 13:40:29.000 5 7864.93 996.25 53949.77 88888.00 2019-01-05 13:40:30.000 5 7864.95 996.21 53949.77 88888.00 2019-01-05 13:40:31.000 5 7864.96 996.17 53949.78 88888.00 2019-01-05 13:40:32.000 5 7864.99 996.14 53949.79 88888.00 2019-01-05 13:40:33.000 5 7865.02 996.12 53949.78 88888.00 2019-01-05 13:40:34.000 5 7865.06 996.11 53949.79 88888.00 2019-01-05 13:40:35.000 5 7865.13 996.12 53949.81 88888.00 2019-01-05 13:40:36.000 5 7865.19 996.13 53949.83 88888.00 2019-01-05 13:40:37.000 5 7865.26 996.13 53949.86 88888.00 2019-01-05 13:40:38.000 5 7865.35 996.12 53949.89 88888.00 2019-01-05 13:40:39.000 5 7865.44 996.11 53949.93 88888.00 2019-01-05 13:40:40.000 5 7865.51 996.10 53949.95 88888.00 2019-01-05 13:40:41.000 5 7865.60 996.08 53949.96 88888.00 2019-01-05 13:40:42.000 5 7865.70 996.06 53949.98 88888.00 2019-01-05 13:40:43.000 5 7865.82 996.03 53950.03 88888.00 2019-01-05 13:40:44.000 5 7865.94 996.00 53950.07 88888.00 2019-01-05 13:40:45.000 5 7866.06 995.99 53950.09 88888.00 2019-01-05 13:40:46.000 5 7866.20 996.00 53950.13 88888.00 2019-01-05 13:40:47.000 5 7866.36 996.00 53950.19 88888.00 2019-01-05 13:40:48.000 5 7866.52 995.99 53950.24 88888.00 2019-01-05 13:40:49.000 5 7866.66 995.99 53950.29 88888.00 2019-01-05 13:40:50.000 5 7866.81 996.00 53950.35 88888.00 2019-01-05 13:40:51.000 5 7866.97 996.02 53950.40 88888.00 2019-01-05 13:40:52.000 5 7867.13 996.03 53950.45 88888.00 2019-01-05 13:40:53.000 5 7867.29 996.05 53950.49 88888.00 2019-01-05 13:40:54.000 5 7867.45 996.06 53950.54 88888.00 2019-01-05 13:40:55.000 5 7867.63 996.07 53950.58 88888.00 2019-01-05 13:40:56.000 5 7867.82 996.08 53950.62 88888.00 2019-01-05 13:40:57.000 5 7868.00 996.08 53950.67 88888.00 2019-01-05 13:40:58.000 5 7868.16 996.07 53950.72 88888.00 2019-01-05 13:40:59.000 5 7868.34 996.04 53950.77 88888.00 2019-01-05 13:41:00.000 5 7868.50 996.02 53950.81 88888.00 2019-01-05 13:41:01.000 5 7868.63 995.99 53950.84 88888.00 2019-01-05 13:41:02.000 5 7868.75 995.96 53950.85 88888.00 2019-01-05 13:41:03.000 5 7868.84 995.92 53950.85 88888.00 2019-01-05 13:41:04.000 5 7868.92 995.87 53950.84 88888.00 2019-01-05 13:41:05.000 5 7868.98 995.82 53950.81 88888.00 2019-01-05 13:41:06.000 5 7869.01 995.77 53950.77 88888.00 2019-01-05 13:41:07.000 5 7869.04 995.73 53950.74 88888.00 2019-01-05 13:41:08.000 5 7869.08 995.69 53950.70 88888.00 2019-01-05 13:41:09.000 5 7869.12 995.66 53950.64 88888.00 2019-01-05 13:41:10.000 5 7869.17 995.62 53950.61 88888.00 2019-01-05 13:41:11.000 5 7869.23 995.58 53950.58 88888.00 2019-01-05 13:41:12.000 5 7869.29 995.56 53950.55 88888.00 2019-01-05 13:41:13.000 5 7869.35 995.53 53950.53 88888.00 2019-01-05 13:41:14.000 5 7869.41 995.50 53950.52 88888.00 2019-01-05 13:41:15.000 5 7869.47 995.47 53950.52 88888.00 2019-01-05 13:41:16.000 5 7869.55 995.45 53950.52 88888.00 2019-01-05 13:41:17.000 5 7869.64 995.44 53950.51 88888.00 2019-01-05 13:41:18.000 5 7869.73 995.44 53950.51 88888.00 2019-01-05 13:41:19.000 5 7869.83 995.44 53950.51 88888.00 2019-01-05 13:41:20.000 5 7869.95 995.45 53950.52 88888.00 2019-01-05 13:41:21.000 5 7870.09 995.46 53950.53 88888.00 2019-01-05 13:41:22.000 5 7870.24 995.49 53950.57 88888.00 2019-01-05 13:41:23.000 5 7870.41 995.51 53950.62 88888.00 2019-01-05 13:41:24.000 5 7870.57 995.52 53950.66 88888.00 2019-01-05 13:41:25.000 5 7870.72 995.50 53950.68 88888.00 2019-01-05 13:41:26.000 5 7870.87 995.46 53950.71 88888.00 2019-01-05 13:41:27.000 5 7871.01 995.42 53950.75 88888.00 2019-01-05 13:41:28.000 5 7871.15 995.38 53950.78 88888.00 2019-01-05 13:41:29.000 5 7871.28 995.33 53950.79 88888.00 2019-01-05 13:41:30.000 5 7871.42 995.26 53950.79 88888.00 2019-01-05 13:41:31.000 5 7871.54 995.19 53950.80 88888.00 2019-01-05 13:41:32.000 5 7871.64 995.13 53950.79 88888.00 2019-01-05 13:41:33.000 5 7871.73 995.07 53950.78 88888.00 2019-01-05 13:41:34.000 5 7871.82 995.01 53950.78 88888.00 2019-01-05 13:41:35.000 5 7871.91 994.95 53950.77 88888.00 2019-01-05 13:41:36.000 5 7871.99 994.90 53950.77 88888.00 2019-01-05 13:41:37.000 5 7872.09 994.86 53950.77 88888.00 2019-01-05 13:41:38.000 5 7872.19 994.82 53950.77 88888.00 2019-01-05 13:41:39.000 5 7872.30 994.78 53950.77 88888.00 2019-01-05 13:41:40.000 5 7872.41 994.75 53950.77 88888.00 2019-01-05 13:41:41.000 5 7872.52 994.74 53950.77 88888.00 2019-01-05 13:41:42.000 5 7872.63 994.75 53950.79 88888.00 2019-01-05 13:41:43.000 5 7872.78 994.76 53950.81 88888.00 2019-01-05 13:41:44.000 5 7872.96 994.79 53950.86 88888.00 2019-01-05 13:41:45.000 5 7873.15 994.83 53950.91 88888.00 2019-01-05 13:41:46.000 5 7873.33 994.88 53950.96 88888.00 2019-01-05 13:41:47.000 5 7873.51 994.94 53951.01 88888.00 2019-01-05 13:41:48.000 5 7873.70 995.00 53951.05 88888.00 2019-01-05 13:41:49.000 5 7873.90 995.07 53951.10 88888.00 2019-01-05 13:41:50.000 5 7874.10 995.14 53951.15 88888.00 2019-01-05 13:41:51.000 5 7874.28 995.21 53951.21 88888.00 2019-01-05 13:41:52.000 5 7874.46 995.25 53951.27 88888.00 2019-01-05 13:41:53.000 5 7874.63 995.29 53951.33 88888.00 2019-01-05 13:41:54.000 5 7874.80 995.32 53951.38 88888.00 2019-01-05 13:41:55.000 5 7874.97 995.35 53951.41 88888.00 2019-01-05 13:41:56.000 5 7875.13 995.38 53951.46 88888.00 2019-01-05 13:41:57.000 5 7875.29 995.41 53951.51 88888.00 2019-01-05 13:41:58.000 5 7875.45 995.44 53951.55 88888.00 2019-01-05 13:41:59.000 5 7875.60 995.46 53951.59 88888.00 2019-01-05 13:42:00.000 5 7875.73 995.48 53951.62 88888.00 2019-01-05 13:42:01.000 5 7875.87 995.52 53951.64 88888.00 2019-01-05 13:42:02.000 5 7875.99 995.56 53951.66 88888.00 2019-01-05 13:42:03.000 5 7876.10 995.56 53951.67 88888.00 2019-01-05 13:42:04.000 5 7876.23 995.57 53951.70 88888.00 2019-01-05 13:42:05.000 5 7876.36 995.59 53951.73 88888.00 2019-01-05 13:42:06.000 5 7876.49 995.59 53951.79 88888.00 2019-01-05 13:42:07.000 5 7876.63 995.59 53951.84 88888.00 2019-01-05 13:42:08.000 5 7876.78 995.61 53951.90 88888.00 2019-01-05 13:42:09.000 5 7876.94 995.64 53951.96 88888.00 2019-01-05 13:42:10.000 5 7877.11 995.67 53952.02 88888.00 2019-01-05 13:42:11.000 5 7877.29 995.68 53952.07 88888.00 2019-01-05 13:42:12.000 5 7877.47 995.68 53952.16 88888.00 2019-01-05 13:42:13.000 5 7877.66 995.66 53952.25 88888.00 2019-01-05 13:42:14.000 5 7877.84 995.64 53952.32 88888.00 2019-01-05 13:42:15.000 5 7878.00 995.63 53952.38 88888.00 2019-01-05 13:42:16.000 5 7878.15 995.63 53952.43 88888.00 2019-01-05 13:42:17.000 5 7878.29 995.63 53952.45 88888.00 2019-01-05 13:42:18.000 5 7878.42 995.64 53952.46 88888.00 2019-01-05 13:42:19.000 5 7878.55 995.67 53952.49 88888.00 2019-01-05 13:42:20.000 5 7878.67 995.67 53952.51 88888.00 2019-01-05 13:42:21.000 5 7878.78 995.64 53952.54 88888.00 2019-01-05 13:42:22.000 5 7878.92 995.61 53952.58 88888.00 2019-01-05 13:42:23.000 5 7879.05 995.56 53952.62 88888.00 2019-01-05 13:42:24.000 5 7879.15 995.51 53952.64 88888.00 2019-01-05 13:42:25.000 5 7879.24 995.47 53952.64 88888.00 2019-01-05 13:42:26.000 5 7879.31 995.43 53952.63 88888.00 2019-01-05 13:42:27.000 5 7879.38 995.37 53952.63 88888.00 2019-01-05 13:42:28.000 5 7879.48 995.31 53952.65 88888.00 2019-01-05 13:42:29.000 5 7879.57 995.24 53952.68 88888.00 2019-01-05 13:42:30.000 5 7879.66 995.18 53952.68 88888.00 2019-01-05 13:42:31.000 5 7879.73 995.13 53952.66 88888.00 2019-01-05 13:42:32.000 5 7879.76 995.11 53952.61 88888.00 2019-01-05 13:42:33.000 5 7879.79 995.08 53952.57 88888.00 2019-01-05 13:42:34.000 5 7879.85 995.01 53952.57 88888.00 2019-01-05 13:42:35.000 5 7879.94 994.92 53952.61 88888.00 2019-01-05 13:42:36.000 5 7880.03 994.81 53952.65 88888.00 2019-01-05 13:42:37.000 5 7880.10 994.70 53952.67 88888.00 2019-01-05 13:42:38.000 5 7880.14 994.62 53952.67 88888.00 2019-01-05 13:42:39.000 5 7880.15 994.55 53952.64 88888.00 2019-01-05 13:42:40.000 5 7880.17 994.47 53952.61 88888.00 2019-01-05 13:42:41.000 5 7880.18 994.36 53952.58 88888.00 2019-01-05 13:42:42.000 5 7880.18 994.21 53952.56 88888.00 2019-01-05 13:42:43.000 5 7880.19 994.08 53952.53 88888.00 2019-01-05 13:42:44.000 5 7880.16 993.96 53952.48 88888.00 2019-01-05 13:42:45.000 5 7880.14 993.87 53952.43 88888.00 2019-01-05 13:42:46.000 5 7880.11 993.79 53952.38 88888.00 2019-01-05 13:42:47.000 5 7880.08 993.68 53952.32 88888.00 2019-01-05 13:42:48.000 5 7880.02 993.56 53952.25 88888.00 2019-01-05 13:42:49.000 5 7879.95 993.45 53952.17 88888.00 2019-01-05 13:42:50.000 5 7879.84 993.36 53952.06 88888.00 2019-01-05 13:42:51.000 5 7879.71 993.29 53951.95 88888.00 2019-01-05 13:42:52.000 5 7879.58 993.22 53951.84 88888.00 2019-01-05 13:42:53.000 5 7879.44 993.13 53951.73 88888.00 2019-01-05 13:42:54.000 5 7879.28 993.00 53951.62 88888.00 2019-01-05 13:42:55.000 5 7879.11 992.87 53951.49 88888.00 2019-01-05 13:42:56.000 5 7878.96 992.76 53951.37 88888.00 2019-01-05 13:42:57.000 5 7878.85 992.67 53951.29 88888.00 2019-01-05 13:42:58.000 5 7878.76 992.63 53951.23 88888.00 2019-01-05 13:42:59.000 5 7878.67 992.62 53951.15 88888.00 2019-01-05 13:43:00.000 5 7878.57 992.59 53951.05 88888.00 2019-01-05 13:43:01.000 5 7878.46 992.52 53950.96 88888.00 2019-01-05 13:43:02.000 5 7878.37 992.43 53950.91 88888.00 2019-01-05 13:43:03.000 5 7878.33 992.38 53950.88 88888.00 2019-01-05 13:43:04.000 5 7878.34 992.35 53950.88 88888.00 2019-01-05 13:43:05.000 5 7878.37 992.33 53950.88 88888.00 2019-01-05 13:43:06.000 5 7878.38 992.30 53950.87 88888.00 2019-01-05 13:43:07.000 5 7878.37 992.25 53950.85 88888.00 2019-01-05 13:43:08.000 5 7878.38 992.19 53950.84 88888.00 2019-01-05 13:43:09.000 5 7878.44 992.16 53950.86 88888.00 2019-01-05 13:43:10.000 5 7878.51 992.15 53950.88 88888.00 2019-01-05 13:43:11.000 5 7878.57 992.14 53950.88 88888.00 2019-01-05 13:43:12.000 5 7878.60 992.10 53950.86 88888.00 2019-01-05 13:43:13.000 5 7878.61 992.03 53950.83 88888.00 2019-01-05 13:43:14.000 5 7878.61 991.94 53950.80 88888.00 2019-01-05 13:43:15.000 5 7878.63 991.86 53950.77 88888.00 2019-01-05 13:43:16.000 5 7878.69 991.81 53950.77 88888.00 2019-01-05 13:43:17.000 5 7878.73 991.76 53950.78 88888.00 2019-01-05 13:43:18.000 5 7878.77 991.70 53950.78 88888.00 2019-01-05 13:43:19.000 5 7878.81 991.63 53950.76 88888.00 2019-01-05 13:43:20.000 5 7878.82 991.53 53950.74 88888.00 2019-01-05 13:43:21.000 5 7878.83 991.43 53950.72 88888.00 2019-01-05 13:43:22.000 5 7878.85 991.33 53950.70 88888.00 2019-01-05 13:43:23.000 5 7878.85 991.22 53950.69 88888.00 2019-01-05 13:43:24.000 5 7878.86 991.10 53950.68 88888.00 2019-01-05 13:43:25.000 5 7878.88 990.97 53950.66 88888.00 2019-01-05 13:43:26.000 5 7878.88 990.82 53950.64 88888.00 2019-01-05 13:43:27.000 5 7878.88 990.68 53950.62 88888.00 2019-01-05 13:43:28.000 5 7878.89 990.58 53950.58 88888.00 2019-01-05 13:43:29.000 5 7878.90 990.52 53950.54 88888.00 2019-01-05 13:43:30.000 5 7878.91 990.44 53950.52 88888.00 2019-01-05 13:43:31.000 5 7878.91 990.35 53950.50 88888.00 2019-01-05 13:43:32.000 5 7878.89 990.24 53950.46 88888.00 2019-01-05 13:43:33.000 5 7878.89 990.11 53950.45 88888.00 2019-01-05 13:43:34.000 5 7878.91 990.01 53950.45 88888.00 2019-01-05 13:43:35.000 5 7878.95 989.95 53950.45 88888.00 2019-01-05 13:43:36.000 5 7878.99 989.89 53950.46 88888.00 2019-01-05 13:43:37.000 5 7879.03 989.80 53950.46 88888.00 2019-01-05 13:43:38.000 5 7879.03 989.71 53950.44 88888.00 2019-01-05 13:43:39.000 5 7879.02 989.63 53950.40 88888.00 2019-01-05 13:43:40.000 5 7879.01 989.55 53950.36 88888.00 2019-01-05 13:43:41.000 5 7879.01 989.50 53950.31 88888.00 2019-01-05 13:43:42.000 5 7879.04 989.47 53950.29 88888.00 2019-01-05 13:43:43.000 5 7879.06 989.43 53950.26 88888.00 2019-01-05 13:43:44.000 5 7879.07 989.41 53950.23 88888.00 2019-01-05 13:43:45.000 5 7879.05 989.38 53950.17 88888.00 2019-01-05 13:43:46.000 5 7879.03 989.36 53950.10 88888.00 2019-01-05 13:43:47.000 5 7879.02 989.35 53950.02 88888.00 2019-01-05 13:43:48.000 5 7879.03 989.35 53949.98 88888.00 2019-01-05 13:43:49.000 5 7879.05 989.35 53949.96 88888.00 2019-01-05 13:43:50.000 5 7879.06 989.33 53949.92 88888.00 2019-01-05 13:43:51.000 5 7879.07 989.29 53949.87 88888.00 2019-01-05 13:43:52.000 5 7879.07 989.25 53949.82 88888.00 2019-01-05 13:43:53.000 5 7879.07 989.23 53949.79 88888.00 2019-01-05 13:43:54.000 5 7879.07 989.24 53949.74 88888.00 2019-01-05 13:43:55.000 5 7879.06 989.24 53949.67 88888.00 2019-01-05 13:43:56.000 5 7879.04 989.22 53949.61 88888.00 2019-01-05 13:43:57.000 5 7879.00 989.16 53949.54 88888.00 2019-01-05 13:43:58.000 5 7878.95 989.09 53949.46 88888.00 2019-01-05 13:43:59.000 5 7878.92 989.03 53949.39 88888.00 2019-01-05 13:44:00.000 5 7878.92 988.99 53949.35 88888.00 2019-01-05 13:44:01.000 5 7878.92 988.98 53949.30 88888.00 2019-01-05 13:44:02.000 5 7878.93 988.95 53949.26 88888.00 2019-01-05 13:44:03.000 5 7878.92 988.89 53949.21 88888.00 2019-01-05 13:44:04.000 5 7878.92 988.82 53949.18 88888.00 2019-01-05 13:44:05.000 5 7878.95 988.78 53949.16 88888.00 2019-01-05 13:44:06.000 5 7878.97 988.75 53949.11 88888.00 2019-01-05 13:44:07.000 5 7878.96 988.70 53949.04 88888.00 2019-01-05 13:44:08.000 5 7878.96 988.63 53948.99 88888.00 2019-01-05 13:44:09.000 5 7878.97 988.54 53948.96 88888.00 2019-01-05 13:44:10.000 5 7878.99 988.45 53948.94 88888.00 2019-01-05 13:44:11.000 5 7879.00 988.39 53948.91 88888.00 2019-01-05 13:44:12.000 5 7879.00 988.35 53948.87 88888.00 2019-01-05 13:44:13.000 5 7878.98 988.29 53948.82 88888.00 2019-01-05 13:44:14.000 5 7878.96 988.20 53948.77 88888.00 2019-01-05 13:44:15.000 5 7878.94 988.10 53948.73 88888.00 2019-01-05 13:44:16.000 5 7878.92 988.02 53948.67 88888.00 2019-01-05 13:44:17.000 5 7878.88 987.95 53948.61 88888.00 2019-01-05 13:44:18.000 5 7878.84 987.88 53948.57 88888.00 2019-01-05 13:44:19.000 5 7878.82 987.81 53948.52 88888.00 2019-01-05 13:44:20.000 5 7878.78 987.71 53948.47 88888.00 2019-01-05 13:44:21.000 5 7878.74 987.60 53948.42 88888.00 2019-01-05 13:44:22.000 5 7878.73 987.52 53948.39 88888.00 2019-01-05 13:44:23.000 5 7878.72 987.47 53948.36 88888.00 2019-01-05 13:44:24.000 5 7878.70 987.45 53948.33 88888.00 2019-01-05 13:44:25.000 5 7878.69 987.42 53948.31 88888.00 2019-01-05 13:44:26.000 5 7878.70 987.36 53948.32 88888.00 2019-01-05 13:44:27.000 5 7878.71 987.31 53948.34 88888.00 2019-01-05 13:44:28.000 5 7878.72 987.28 53948.35 88888.00 2019-01-05 13:44:29.000 5 7878.73 987.27 53948.36 88888.00 2019-01-05 13:44:30.000 5 7878.76 987.27 53948.38 88888.00 2019-01-05 13:44:31.000 5 7878.78 987.28 53948.40 88888.00 2019-01-05 13:44:32.000 5 7878.79 987.28 53948.42 88888.00 2019-01-05 13:44:33.000 5 7878.79 987.24 53948.44 88888.00 2019-01-05 13:44:34.000 5 7878.78 987.18 53948.45 88888.00 2019-01-05 13:44:35.000 5 7878.76 987.14 53948.45 88888.00 2019-01-05 13:44:36.000 5 7878.74 987.12 53948.46 88888.00 2019-01-05 13:44:37.000 5 7878.72 987.12 53948.48 88888.00 2019-01-05 13:44:38.000 5 7878.71 987.10 53948.49 88888.00 2019-01-05 13:44:39.000 5 7878.68 987.06 53948.50 88888.00 2019-01-05 13:44:40.000 5 7878.64 987.00 53948.51 88888.00 2019-01-05 13:44:41.000 5 7878.61 986.95 53948.54 88888.00 2019-01-05 13:44:42.000 5 7878.59 986.92 53948.57 88888.00 2019-01-05 13:44:43.000 5 7878.58 986.91 53948.60 88888.00 2019-01-05 13:44:44.000 5 7878.58 986.90 53948.64 88888.00 2019-01-05 13:44:45.000 5 7878.55 986.88 53948.66 88888.00 2019-01-05 13:44:46.000 5 7878.51 986.83 53948.67 88888.00 2019-01-05 13:44:47.000 5 7878.46 986.79 53948.70 88888.00 2019-01-05 13:44:48.000 5 7878.41 986.75 53948.73 88888.00 2019-01-05 13:44:49.000 5 7878.35 986.70 53948.74 88888.00 2019-01-05 13:44:50.000 5 7878.30 986.64 53948.75 88888.00 2019-01-05 13:44:51.000 5 7878.24 986.58 53948.74 88888.00 2019-01-05 13:44:52.000 5 7878.15 986.52 53948.72 88888.00 2019-01-05 13:44:53.000 5 7878.06 986.46 53948.70 88888.00 2019-01-05 13:44:54.000 5 7877.96 986.40 53948.68 88888.00 2019-01-05 13:44:55.000 5 7877.87 986.35 53948.65 88888.00 2019-01-05 13:44:56.000 5 7877.77 986.29 53948.63 88888.00 2019-01-05 13:44:57.000 5 7877.66 986.21 53948.60 88888.00 2019-01-05 13:44:58.000 5 7877.54 986.15 53948.56 88888.00 2019-01-05 13:44:59.000 5 7877.43 986.09 53948.52 88888.00 2019-01-05 13:45:00.000 5 7877.32 986.02 53948.47 88888.00 2019-01-05 13:45:01.000 5 7877.21 985.93 53948.44 88888.00 2019-01-05 13:45:02.000 5 7877.10 985.83 53948.41 88888.00 2019-01-05 13:45:03.000 5 7876.99 985.71 53948.38 88888.00 2019-01-05 13:45:04.000 5 7876.88 985.61 53948.34 88888.00 2019-01-05 13:45:05.000 5 7876.77 985.53 53948.31 88888.00 2019-01-05 13:45:06.000 5 7876.69 985.44 53948.29 88888.00 2019-01-05 13:45:07.000 5 7876.60 985.33 53948.27 88888.00 2019-01-05 13:45:08.000 5 7876.53 985.22 53948.25 88888.00 2019-01-05 13:45:09.000 5 7876.48 985.11 53948.26 88888.00 2019-01-05 13:45:10.000 5 7876.43 985.00 53948.25 88888.00 2019-01-05 13:45:11.000 5 7876.36 984.90 53948.22 88888.00 2019-01-05 13:45:12.000 5 7876.31 984.79 53948.21 88888.00 2019-01-05 13:45:13.000 5 7876.27 984.65 53948.22 88888.00 2019-01-05 13:45:14.000 5 7876.23 984.51 53948.22 88888.00 2019-01-05 13:45:15.000 5 7876.18 984.36 53948.22 88888.00 2019-01-05 13:45:16.000 5 7876.11 984.22 53948.20 88888.00 2019-01-05 13:45:17.000 5 7876.06 984.10 53948.19 88888.00 2019-01-05 13:45:18.000 5 7876.04 984.00 53948.18 88888.00 2019-01-05 13:45:19.000 5 7876.02 983.91 53948.16 88888.00 2019-01-05 13:45:20.000 5 7875.99 983.83 53948.13 88888.00 2019-01-05 13:45:21.000 5 7875.97 983.77 53948.11 88888.00 2019-01-05 13:45:22.000 5 7875.93 983.71 53948.08 88888.00 2019-01-05 13:45:23.000 5 7875.89 983.65 53948.04 88888.00 2019-01-05 13:45:24.000 5 7875.86 983.58 53948.00 88888.00 2019-01-05 13:45:25.000 5 7875.84 983.51 53947.99 88888.00 2019-01-05 13:45:26.000 5 7875.82 983.44 53947.98 88888.00 2019-01-05 13:45:27.000 5 7875.80 983.38 53947.97 88888.00 2019-01-05 13:45:28.000 5 7875.79 983.31 53947.95 88888.00 2019-01-05 13:45:29.000 5 7875.76 983.26 53947.91 88888.00 2019-01-05 13:45:30.000 5 7875.73 983.22 53947.87 88888.00 2019-01-05 13:45:31.000 5 7875.68 983.16 53947.82 88888.00 2019-01-05 13:45:32.000 5 7875.62 983.11 53947.77 88888.00 2019-01-05 13:45:33.000 5 7875.56 983.03 53947.73 88888.00 2019-01-05 13:45:34.000 5 7875.50 982.94 53947.68 88888.00 2019-01-05 13:45:35.000 5 7875.45 982.87 53947.64 88888.00 2019-01-05 13:45:36.000 5 7875.40 982.82 53947.59 88888.00 2019-01-05 13:45:37.000 5 7875.35 982.79 53947.55 88888.00 2019-01-05 13:45:38.000 5 7875.31 982.77 53947.52 88888.00 2019-01-05 13:45:39.000 5 7875.28 982.74 53947.50 88888.00 2019-01-05 13:45:40.000 5 7875.28 982.72 53947.50 88888.00 2019-01-05 13:45:41.000 5 7875.31 982.71 53947.53 88888.00 2019-01-05 13:45:42.000 5 7875.36 982.71 53947.57 88888.00 2019-01-05 13:45:43.000 5 7875.42 982.72 53947.60 88888.00 2019-01-05 13:45:44.000 5 7875.47 982.75 53947.65 88888.00 2019-01-05 13:45:45.000 5 7875.54 982.80 53947.71 88888.00 2019-01-05 13:45:46.000 5 7875.63 982.85 53947.77 88888.00 2019-01-05 13:45:47.000 5 7875.72 982.89 53947.84 88888.00 2019-01-05 13:45:48.000 5 7875.83 982.95 53947.91 88888.00 2019-01-05 13:45:49.000 5 7875.93 983.01 53947.98 88888.00 2019-01-05 13:45:50.000 5 7876.02 983.08 53948.02 88888.00 2019-01-05 13:45:51.000 5 7876.11 983.16 53948.05 88888.00 2019-01-05 13:45:52.000 5 7876.20 983.24 53948.09 88888.00 2019-01-05 13:45:53.000 5 7876.26 983.30 53948.12 88888.00 2019-01-05 13:45:54.000 5 7876.32 983.35 53948.12 88888.00 2019-01-05 13:45:55.000 5 7876.36 983.43 53948.13 88888.00 2019-01-05 13:45:56.000 5 7876.39 983.53 53948.13 88888.00 2019-01-05 13:45:57.000 5 7876.43 983.62 53948.12 88888.00 2019-01-05 13:45:58.000 5 7876.46 983.71 53948.13 88888.00 2019-01-05 13:45:59.000 5 7876.47 983.82 53948.14 88888.00 2019-01-05 13:46:00.000 5 7876.47 983.90 53948.14 88888.00 2019-01-05 13:46:01.000 5 7876.45 983.96 53948.11 88888.00 2019-01-05 13:46:02.000 5 7876.42 984.03 53948.07 88888.00 2019-01-05 13:46:03.000 5 7876.37 984.12 53948.04 88888.00 2019-01-05 13:46:04.000 5 7876.34 984.19 53948.01 88888.00 2019-01-05 13:46:05.000 5 7876.31 984.26 53947.98 88888.00 2019-01-05 13:46:06.000 5 7876.28 984.32 53947.95 88888.00 2019-01-05 13:46:07.000 5 7876.25 984.37 53947.92 88888.00 2019-01-05 13:46:08.000 5 7876.22 984.43 53947.90 88888.00 2019-01-05 13:46:09.000 5 7876.21 984.48 53947.89 88888.00 2019-01-05 13:46:10.000 5 7876.23 984.51 53947.91 88888.00 2019-01-05 13:46:11.000 5 7876.27 984.56 53947.93 88888.00 2019-01-05 13:46:12.000 5 7876.29 984.61 53947.95 88888.00 2019-01-05 13:46:13.000 5 7876.32 984.63 53947.98 88888.00 2019-01-05 13:46:14.000 5 7876.36 984.66 53948.01 88888.00 2019-01-05 13:46:15.000 5 7876.40 984.67 53948.03 88888.00 2019-01-05 13:46:16.000 5 7876.45 984.69 53948.04 88888.00 2019-01-05 13:46:17.000 5 7876.49 984.72 53948.06 88888.00 2019-01-05 13:46:18.000 5 7876.53 984.77 53948.06 88888.00 2019-01-05 13:46:19.000 5 7876.58 984.83 53948.06 88888.00 2019-01-05 13:46:20.000 5 7876.65 984.90 53948.07 88888.00 2019-01-05 13:46:21.000 5 7876.70 984.99 53948.09 88888.00 2019-01-05 13:46:22.000 5 7876.75 985.08 53948.11 88888.00 2019-01-05 13:46:23.000 5 7876.80 985.15 53948.12 88888.00 2019-01-05 13:46:24.000 5 7876.85 985.20 53948.12 88888.00 2019-01-05 13:46:25.000 5 7876.90 985.24 53948.13 88888.00 2019-01-05 13:46:26.000 5 7876.96 985.28 53948.16 88888.00 2019-01-05 13:46:27.000 5 7877.03 985.30 53948.18 88888.00 2019-01-05 13:46:28.000 5 7877.09 985.32 53948.20 88888.00 2019-01-05 13:46:29.000 5 7877.15 985.35 53948.22 88888.00 2019-01-05 13:46:30.000 5 7877.22 985.37 53948.25 88888.00 2019-01-05 13:46:31.000 5 7877.30 985.39 53948.29 88888.00 2019-01-05 13:46:32.000 5 7877.40 985.42 53948.33 88888.00 2019-01-05 13:46:33.000 5 7877.48 985.44 53948.37 88888.00 2019-01-05 13:46:34.000 5 7877.55 985.46 53948.41 88888.00 2019-01-05 13:46:35.000 5 7877.65 985.50 53948.46 88888.00 2019-01-05 13:46:36.000 5 7877.76 985.52 53948.52 88888.00 2019-01-05 13:46:37.000 5 7877.89 985.52 53948.61 88888.00 2019-01-05 13:46:38.000 5 7878.03 985.51 53948.70 88888.00 2019-01-05 13:46:39.000 5 7878.16 985.50 53948.79 88888.00 2019-01-05 13:46:40.000 5 7878.30 985.49 53948.86 88888.00 2019-01-05 13:46:41.000 5 7878.44 985.51 53948.93 88888.00 2019-01-05 13:46:42.000 5 7878.58 985.52 53949.02 88888.00 2019-01-05 13:46:43.000 5 7878.73 985.55 53949.10 88888.00 2019-01-05 13:46:44.000 5 7878.90 985.59 53949.20 88888.00 2019-01-05 13:46:45.000 5 7879.06 985.59 53949.29 88888.00 2019-01-05 13:46:46.000 5 7879.21 985.60 53949.36 88888.00 2019-01-05 13:46:47.000 5 7879.34 985.61 53949.43 88888.00 2019-01-05 13:46:48.000 5 7879.47 985.59 53949.50 88888.00 2019-01-05 13:46:49.000 5 7879.57 985.56 53949.55 88888.00 2019-01-05 13:46:50.000 5 7879.64 985.55 53949.59 88888.00 2019-01-05 13:46:51.000 5 7879.70 985.51 53949.59 88888.00 2019-01-05 13:46:52.000 5 7879.74 985.48 53949.59 88888.00 2019-01-05 13:46:53.000 5 7879.76 985.48 53949.58 88888.00 2019-01-05 13:46:54.000 5 7879.77 985.49 53949.57 88888.00 2019-01-05 13:46:55.000 5 7879.77 985.49 53949.55 88888.00 2019-01-05 13:46:56.000 5 7879.77 985.50 53949.53 88888.00 2019-01-05 13:46:57.000 5 7879.77 985.53 53949.49 88888.00 2019-01-05 13:46:58.000 5 7879.75 985.55 53949.43 88888.00 2019-01-05 13:46:59.000 5 7879.70 985.59 53949.37 88888.00 2019-01-05 13:47:00.000 5 7879.66 985.64 53949.32 88888.00 2019-01-05 13:47:01.000 5 7879.64 985.68 53949.30 88888.00 2019-01-05 13:47:02.000 5 7879.63 985.71 53949.28 88888.00 2019-01-05 13:47:03.000 5 7879.63 985.76 53949.25 88888.00 2019-01-05 13:47:04.000 5 7879.64 985.82 53949.23 88888.00 2019-01-05 13:47:05.000 5 7879.65 985.89 53949.20 88888.00 2019-01-05 13:47:06.000 5 7879.68 985.98 53949.19 88888.00 2019-01-05 13:47:07.000 5 7879.72 986.06 53949.18 88888.00 2019-01-05 13:47:08.000 5 7879.75 986.13 53949.16 88888.00 2019-01-05 13:47:09.000 5 7879.79 986.21 53949.14 88888.00 2019-01-05 13:47:10.000 5 7879.82 986.29 53949.11 88888.00 2019-01-05 13:47:11.000 5 7879.84 986.35 53949.09 88888.00 2019-01-05 13:47:12.000 5 7879.86 986.40 53949.05 88888.00 2019-01-05 13:47:13.000 5 7879.88 986.44 53949.02 88888.00 2019-01-05 13:47:14.000 5 7879.87 986.46 53948.98 88888.00 2019-01-05 13:47:15.000 5 7879.85 986.50 53948.93 88888.00 2019-01-05 13:47:16.000 5 7879.82 986.55 53948.85 88888.00 2019-01-05 13:47:17.000 5 7879.76 986.58 53948.78 88888.00 2019-01-05 13:47:18.000 5 7879.69 986.61 53948.70 88888.00 2019-01-05 13:47:19.000 5 7879.61 986.64 53948.60 88888.00 2019-01-05 13:47:20.000 5 7879.52 986.68 53948.50 88888.00 2019-01-05 13:47:21.000 5 7879.40 986.72 53948.41 88888.00 2019-01-05 13:47:22.000 5 7879.29 986.74 53948.29 88888.00 2019-01-05 13:47:23.000 5 7879.18 986.76 53948.17 88888.00 2019-01-05 13:47:24.000 5 7879.06 986.80 53948.06 88888.00 2019-01-05 13:47:25.000 5 7878.93 986.84 53947.95 88888.00 2019-01-05 13:47:26.000 5 7878.80 986.87 53947.84 88888.00 2019-01-05 13:47:27.000 5 7878.67 986.91 53947.74 88888.00 2019-01-05 13:47:28.000 5 7878.56 986.93 53947.65 88888.00 2019-01-05 13:47:29.000 5 7878.46 986.94 53947.56 88888.00 2019-01-05 13:47:30.000 5 7878.35 986.94 53947.46 88888.00 2019-01-05 13:47:31.000 5 7878.25 986.93 53947.38 88888.00 2019-01-05 13:47:32.000 5 7878.16 986.91 53947.30 88888.00 2019-01-05 13:47:33.000 5 7878.09 986.87 53947.24 88888.00 2019-01-05 13:47:34.000 5 7878.02 986.84 53947.18 88888.00 2019-01-05 13:47:35.000 5 7877.96 986.80 53947.12 88888.00 2019-01-05 13:47:36.000 5 7877.92 986.76 53947.08 88888.00 2019-01-05 13:47:37.000 5 7877.87 986.70 53947.04 88888.00 2019-01-05 13:47:38.000 5 7877.83 986.64 53946.99 88888.00 2019-01-05 13:47:39.000 5 7877.78 986.60 53946.93 88888.00 2019-01-05 13:47:40.000 5 7877.72 986.56 53946.86 88888.00 2019-01-05 13:47:41.000 5 7877.66 986.51 53946.81 88888.00 2019-01-05 13:47:42.000 5 7877.61 986.48 53946.76 88888.00 2019-01-05 13:47:43.000 5 7877.57 986.44 53946.72 88888.00 2019-01-05 13:47:44.000 5 7877.54 986.40 53946.68 88888.00 2019-01-05 13:47:45.000 5 7877.52 986.37 53946.65 88888.00 2019-01-05 13:47:46.000 5 7877.49 986.34 53946.61 88888.00 2019-01-05 13:47:47.000 5 7877.46 986.31 53946.56 88888.00 2019-01-05 13:47:48.000 5 7877.43 986.29 53946.53 88888.00 2019-01-05 13:47:49.000 5 7877.41 986.27 53946.50 88888.00 2019-01-05 13:47:50.000 5 7877.39 986.24 53946.46 88888.00 2019-01-05 13:47:51.000 5 7877.36 986.22 53946.42 88888.00 2019-01-05 13:47:52.000 5 7877.33 986.18 53946.38 88888.00 2019-01-05 13:47:53.000 5 7877.30 986.12 53946.34 88888.00 2019-01-05 13:47:54.000 5 7877.28 986.05 53946.29 88888.00 2019-01-05 13:47:55.000 5 7877.26 985.98 53946.26 88888.00 2019-01-05 13:47:56.000 5 7877.25 985.91 53946.23 88888.00 2019-01-05 13:47:57.000 5 7877.26 985.84 53946.21 88888.00 2019-01-05 13:47:58.000 5 7877.28 985.78 53946.20 88888.00 2019-01-05 13:47:59.000 5 7877.31 985.71 53946.20 88888.00 2019-01-05 13:48:00.000 5 7877.33 985.64 53946.20 88888.00 2019-01-05 13:48:01.000 5 7877.35 985.58 53946.20 88888.00 2019-01-05 13:48:02.000 5 7877.37 985.51 53946.19 88888.00 2019-01-05 13:48:03.000 5 7877.40 985.44 53946.19 88888.00 2019-01-05 13:48:04.000 5 7877.43 985.38 53946.18 88888.00 2019-01-05 13:48:05.000 5 7877.46 985.34 53946.18 88888.00 2019-01-05 13:48:06.000 5 7877.49 985.30 53946.19 88888.00 2019-01-05 13:48:07.000 5 7877.53 985.26 53946.19 88888.00 2019-01-05 13:48:08.000 5 7877.58 985.22 53946.20 88888.00 2019-01-05 13:48:09.000 5 7877.63 985.19 53946.21 88888.00 2019-01-05 13:48:10.000 5 7877.68 985.15 53946.23 88888.00 2019-01-05 13:48:11.000 5 7877.72 985.13 53946.25 88888.00 2019-01-05 13:48:12.000 5 7877.76 985.12 53946.26 88888.00 2019-01-05 13:48:13.000 5 7877.80 985.11 53946.27 88888.00 2019-01-05 13:48:14.000 5 7877.85 985.08 53946.29 88888.00 2019-01-05 13:48:15.000 5 7877.90 985.04 53946.29 88888.00 2019-01-05 13:48:16.000 5 7877.95 985.02 53946.28 88888.00 2019-01-05 13:48:17.000 5 7877.97 984.99 53946.26 88888.00 2019-01-05 13:48:18.000 5 7878.00 984.96 53946.23 88888.00 2019-01-05 13:48:19.000 5 7878.03 984.93 53946.20 88888.00 2019-01-05 13:48:20.000 5 7878.05 984.88 53946.17 88888.00 2019-01-05 13:48:21.000 5 7878.06 984.80 53946.16 88888.00 2019-01-05 13:48:22.000 5 7878.05 984.72 53946.12 88888.00 2019-01-05 13:48:23.000 5 7878.05 984.64 53946.07 88888.00 2019-01-05 13:48:24.000 5 7878.05 984.58 53946.03 88888.00 2019-01-05 13:48:25.000 5 7878.06 984.51 53945.98 88888.00 2019-01-05 13:48:26.000 5 7878.05 984.42 53945.94 88888.00 2019-01-05 13:48:27.000 5 7878.03 984.33 53945.88 88888.00 2019-01-05 13:48:28.000 5 7878.00 984.23 53945.83 88888.00 2019-01-05 13:48:29.000 5 7877.94 984.13 53945.76 88888.00 2019-01-05 13:48:30.000 5 7877.90 984.03 53945.70 88888.00 2019-01-05 13:48:31.000 5 7877.88 983.95 53945.66 88888.00 2019-01-05 13:48:32.000 5 7877.86 983.86 53945.62 88888.00 2019-01-05 13:48:33.000 5 7877.83 983.77 53945.57 88888.00 2019-01-05 13:48:34.000 5 7877.81 983.69 53945.52 88888.00 2019-01-05 13:48:35.000 5 7877.79 983.61 53945.47 88888.00 2019-01-05 13:48:36.000 5 7877.77 983.54 53945.41 88888.00 2019-01-05 13:48:37.000 5 7877.75 983.50 53945.36 88888.00 2019-01-05 13:48:38.000 5 7877.74 983.46 53945.31 88888.00 2019-01-05 13:48:39.000 5 7877.71 983.42 53945.24 88888.00 2019-01-05 13:48:40.000 5 7877.71 983.37 53945.18 88888.00 2019-01-05 13:48:41.000 5 7877.72 983.32 53945.14 88888.00 2019-01-05 13:48:42.000 5 7877.70 983.27 53945.07 88888.00 2019-01-05 13:48:43.000 5 7877.67 983.22 53944.99 88888.00 2019-01-05 13:48:44.000 5 7877.63 983.16 53944.92 88888.00 2019-01-05 13:48:45.000 5 7877.60 983.10 53944.84 88888.00 2019-01-05 13:48:46.000 5 7877.57 983.03 53944.75 88888.00 2019-01-05 13:48:47.000 5 7877.54 982.97 53944.66 88888.00 2019-01-05 13:48:48.000 5 7877.52 982.92 53944.57 88888.00 2019-01-05 13:48:49.000 5 7877.50 982.87 53944.50 88888.00 2019-01-05 13:48:50.000 5 7877.48 982.80 53944.43 88888.00 2019-01-05 13:48:51.000 5 7877.47 982.72 53944.34 88888.00 2019-01-05 13:48:52.000 5 7877.46 982.63 53944.26 88888.00 2019-01-05 13:48:53.000 5 7877.47 982.56 53944.20 88888.00 2019-01-05 13:48:54.000 5 7877.49 982.52 53944.13 88888.00 2019-01-05 13:48:55.000 5 7877.53 982.50 53944.07 88888.00 2019-01-05 13:48:56.000 5 7877.57 982.49 53944.00 88888.00 2019-01-05 13:48:57.000 5 7877.64 982.48 53943.95 88888.00 2019-01-05 13:48:58.000 5 7877.71 982.46 53943.92 88888.00 2019-01-05 13:48:59.000 5 7877.78 982.43 53943.88 88888.00 2019-01-05 13:49:00.000 5 7877.86 982.42 53943.84 88888.00 2019-01-05 13:49:01.000 5 7877.96 982.42 53943.80 88888.00 2019-01-05 13:49:02.000 5 7878.07 982.42 53943.79 88888.00 2019-01-05 13:49:03.000 5 7878.19 982.44 53943.78 88888.00 2019-01-05 13:49:04.000 5 7878.32 982.47 53943.76 88888.00 2019-01-05 13:49:05.000 5 7878.45 982.51 53943.73 88888.00 2019-01-05 13:49:06.000 5 7878.55 982.60 53943.70 88888.00 2019-01-05 13:49:07.000 5 7878.66 982.70 53943.66 88888.00 2019-01-05 13:49:08.000 5 7878.78 982.80 53943.63 88888.00 2019-01-05 13:49:09.000 5 7878.89 982.90 53943.62 88888.00 2019-01-05 13:49:10.000 5 7879.01 982.99 53943.63 88888.00 2019-01-05 13:49:11.000 5 7879.16 983.05 53943.64 88888.00 2019-01-05 13:49:12.000 5 7879.30 983.12 53943.64 88888.00 2019-01-05 13:49:13.000 5 7879.42 983.20 53943.66 88888.00 2019-01-05 13:49:14.000 5 7879.51 983.26 53943.68 88888.00 2019-01-05 13:49:15.000 5 7879.64 983.30 53943.72 88888.00 2019-01-05 13:49:16.000 5 7879.79 983.31 53943.76 88888.00 2019-01-05 13:49:17.000 5 7879.94 983.31 53943.79 88888.00 2019-01-05 13:49:18.000 5 7880.10 983.33 53943.82 88888.00 2019-01-05 13:49:19.000 5 7880.25 983.35 53943.86 88888.00 2019-01-05 13:49:20.000 5 7880.39 983.33 53943.89 88888.00 2019-01-05 13:49:21.000 5 7880.52 983.31 53943.92 88888.00 2019-01-05 13:49:22.000 5 7880.66 983.28 53943.95 88888.00 2019-01-05 13:49:23.000 5 7880.79 983.25 53943.97 88888.00 2019-01-05 13:49:24.000 5 7880.91 983.23 53943.97 88888.00 2019-01-05 13:49:25.000 5 7881.01 983.20 53943.97 88888.00 2019-01-05 13:49:26.000 5 7881.08 983.17 53943.95 88888.00 2019-01-05 13:49:27.000 5 7881.15 983.12 53943.94 88888.00 2019-01-05 13:49:28.000 5 7881.22 983.06 53943.92 88888.00 2019-01-05 13:49:29.000 5 7881.28 983.04 53943.90 88888.00 2019-01-05 13:49:30.000 5 7881.34 983.03 53943.90 88888.00 2019-01-05 13:49:31.000 5 7881.41 983.00 53943.89 88888.00 2019-01-05 13:49:32.000 5 7881.47 982.96 53943.88 88888.00 2019-01-05 13:49:33.000 5 7881.53 982.94 53943.89 88888.00 2019-01-05 13:49:34.000 5 7881.59 982.92 53943.91 88888.00 2019-01-05 13:49:35.000 5 7881.65 982.91 53943.91 88888.00 2019-01-05 13:49:36.000 5 7881.71 982.90 53943.91 88888.00 2019-01-05 13:49:37.000 5 7881.76 982.87 53943.92 88888.00 2019-01-05 13:49:38.000 5 7881.81 982.84 53943.93 88888.00 2019-01-05 13:49:39.000 5 7881.86 982.80 53943.93 88888.00 2019-01-05 13:49:40.000 5 7881.91 982.77 53943.95 88888.00 2019-01-05 13:49:41.000 5 7881.96 982.75 53943.97 88888.00 2019-01-05 13:49:42.000 5 7882.04 982.74 53944.00 88888.00 2019-01-05 13:49:43.000 5 7882.11 982.73 53944.03 88888.00 2019-01-05 13:49:44.000 5 7882.18 982.73 53944.04 88888.00 2019-01-05 13:49:45.000 5 7882.25 982.75 53944.05 88888.00 2019-01-05 13:49:46.000 5 7882.32 982.77 53944.06 88888.00 2019-01-05 13:49:47.000 5 7882.39 982.79 53944.08 88888.00 2019-01-05 13:49:48.000 5 7882.46 982.82 53944.11 88888.00 2019-01-05 13:49:49.000 5 7882.54 982.87 53944.13 88888.00 2019-01-05 13:49:50.000 5 7882.61 982.92 53944.13 88888.00 2019-01-05 13:49:51.000 5 7882.66 982.96 53944.12 88888.00 2019-01-05 13:49:52.000 5 7882.72 982.99 53944.12 88888.00 2019-01-05 13:49:53.000 5 7882.77 983.03 53944.12 88888.00 2019-01-05 13:49:54.000 5 7882.82 983.07 53944.13 88888.00 2019-01-05 13:49:55.000 5 7882.86 983.11 53944.13 88888.00 2019-01-05 13:49:56.000 5 7882.88 983.14 53944.13 88888.00 2019-01-05 13:49:57.000 5 7882.90 983.17 53944.13 88888.00 2019-01-05 13:49:58.000 5 7882.93 983.19 53944.13 88888.00 2019-01-05 13:49:59.000 5 7882.95 983.21 53944.11 88888.00 2019-01-05 13:50:00.000 5 7882.94 983.24 53944.09 88888.00 2019-01-05 13:50:01.000 5 7882.93 983.27 53944.06 88888.00 2019-01-05 13:50:02.000 5 7882.91 983.29 53944.03 88888.00 2019-01-05 13:50:03.000 5 7882.86 983.29 53943.98 88888.00 2019-01-05 13:50:04.000 5 7882.79 983.26 53943.92 88888.00 2019-01-05 13:50:05.000 5 7882.72 983.24 53943.86 88888.00 2019-01-05 13:50:06.000 5 7882.63 983.24 53943.80 88888.00 2019-01-05 13:50:07.000 5 7882.54 983.20 53943.76 88888.00 2019-01-05 13:50:08.000 5 7882.44 983.16 53943.72 88888.00 2019-01-05 13:50:09.000 5 7882.35 983.16 53943.68 88888.00 2019-01-05 13:50:10.000 5 7882.27 983.15 53943.63 88888.00 2019-01-05 13:50:11.000 5 7882.18 983.13 53943.59 88888.00 2019-01-05 13:50:12.000 5 7882.09 983.11 53943.53 88888.00 2019-01-05 13:50:13.000 5 7881.99 983.11 53943.48 88888.00 2019-01-05 13:50:14.000 5 7881.90 983.11 53943.43 88888.00 2019-01-05 13:50:15.000 5 7881.80 983.11 53943.37 88888.00 2019-01-05 13:50:16.000 5 7881.69 983.10 53943.30 88888.00 2019-01-05 13:50:17.000 5 7881.59 983.08 53943.25 88888.00 2019-01-05 13:50:18.000 5 7881.51 983.05 53943.22 88888.00 2019-01-05 13:50:19.000 5 7881.41 983.02 53943.18 88888.00 2019-01-05 13:50:20.000 5 7881.33 982.98 53943.13 88888.00 2019-01-05 13:50:21.000 5 7881.24 982.92 53943.09 88888.00 2019-01-05 13:50:22.000 5 7881.14 982.85 53943.05 88888.00 2019-01-05 13:50:23.000 5 7881.05 982.79 53943.01 88888.00 2019-01-05 13:50:24.000 5 7880.96 982.74 53942.95 88888.00 2019-01-05 13:50:25.000 5 7880.84 982.69 53942.87 88888.00 2019-01-05 13:50:26.000 5 7880.70 982.64 53942.80 88888.00 2019-01-05 13:50:27.000 5 7880.56 982.61 53942.71 88888.00 2019-01-05 13:50:28.000 5 7880.42 982.56 53942.62 88888.00 2019-01-05 13:50:29.000 5 7880.27 982.53 53942.52 88888.00 2019-01-05 13:50:30.000 5 7880.12 982.53 53942.44 88888.00 2019-01-05 13:50:31.000 5 7879.98 982.53 53942.35 88888.00 2019-01-05 13:50:32.000 5 7879.85 982.53 53942.26 88888.00 2019-01-05 13:50:33.000 5 7879.72 982.53 53942.18 88888.00 2019-01-05 13:50:34.000 5 7879.59 982.54 53942.10 88888.00 2019-01-05 13:50:35.000 5 7879.46 982.56 53942.02 88888.00 2019-01-05 13:50:36.000 5 7879.33 982.57 53941.94 88888.00 2019-01-05 13:50:37.000 5 7879.21 982.59 53941.86 88888.00 2019-01-05 13:50:38.000 5 7879.10 982.62 53941.79 88888.00 2019-01-05 13:50:39.000 5 7879.00 982.64 53941.74 88888.00 2019-01-05 13:50:40.000 5 7878.91 982.67 53941.69 88888.00 2019-01-05 13:50:41.000 5 7878.82 982.70 53941.64 88888.00 2019-01-05 13:50:42.000 5 7878.73 982.72 53941.59 88888.00 2019-01-05 13:50:43.000 5 7878.66 982.74 53941.55 88888.00 2019-01-05 13:50:44.000 5 7878.59 982.76 53941.52 88888.00 2019-01-05 13:50:45.000 5 7878.54 982.76 53941.50 88888.00 2019-01-05 13:50:46.000 5 7878.49 982.76 53941.48 88888.00 2019-01-05 13:50:47.000 5 7878.43 982.75 53941.45 88888.00 2019-01-05 13:50:48.000 5 7878.39 982.75 53941.44 88888.00 2019-01-05 13:50:49.000 5 7878.34 982.76 53941.40 88888.00 2019-01-05 13:50:50.000 5 7878.27 982.75 53941.36 88888.00 2019-01-05 13:50:51.000 5 7878.19 982.70 53941.31 88888.00 2019-01-05 13:50:52.000 5 7878.11 982.63 53941.27 88888.00 2019-01-05 13:50:53.000 5 7878.02 982.55 53941.21 88888.00 2019-01-05 13:50:54.000 5 7877.94 982.48 53941.17 88888.00 2019-01-05 13:50:55.000 5 7877.86 982.41 53941.13 88888.00 2019-01-05 13:50:56.000 5 7877.78 982.34 53941.09 88888.00 2019-01-05 13:50:57.000 5 7877.70 982.26 53941.03 88888.00 2019-01-05 13:50:58.000 5 7877.63 982.19 53940.98 88888.00 2019-01-05 13:50:59.000 5 7877.55 982.14 53940.94 88888.00 2019-01-05 13:51:00.000 5 7877.49 982.07 53940.90 88888.00 2019-01-05 13:51:01.000 5 7877.43 982.01 53940.86 88888.00 2019-01-05 13:51:02.000 5 7877.36 981.96 53940.80 88888.00 2019-01-05 13:51:03.000 5 7877.30 981.94 53940.76 88888.00 2019-01-05 13:51:04.000 5 7877.25 981.92 53940.71 88888.00 2019-01-05 13:51:05.000 5 7877.19 981.90 53940.66 88888.00 2019-01-05 13:51:06.000 5 7877.15 981.88 53940.62 88888.00 2019-01-05 13:51:07.000 5 7877.12 981.86 53940.59 88888.00 2019-01-05 13:51:08.000 5 7877.11 981.86 53940.58 88888.00 2019-01-05 13:51:09.000 5 7877.12 981.84 53940.57 88888.00 2019-01-05 13:51:10.000 5 7877.13 981.80 53940.58 88888.00 2019-01-05 13:51:11.000 5 7877.15 981.78 53940.60 88888.00 2019-01-05 13:51:12.000 5 7877.18 981.75 53940.63 88888.00 2019-01-05 13:51:13.000 5 7877.23 981.69 53940.66 88888.00 2019-01-05 13:51:14.000 5 7877.26 981.64 53940.68 88888.00 2019-01-05 13:51:15.000 5 7877.29 981.56 53940.70 88888.00 2019-01-05 13:51:16.000 5 7877.32 981.46 53940.71 88888.00 2019-01-05 13:51:17.000 5 7877.33 981.36 53940.72 88888.00 2019-01-05 13:51:18.000 5 7877.36 981.28 53940.73 88888.00 2019-01-05 13:51:19.000 5 7877.40 981.19 53940.75 88888.00 2019-01-05 13:51:20.000 5 7877.45 981.12 53940.78 88888.00 2019-01-05 13:51:21.000 5 7877.47 981.07 53940.79 88888.00 2019-01-05 13:51:22.000 5 7877.49 981.04 53940.78 88888.00 2019-01-05 13:51:23.000 5 7877.52 981.01 53940.78 88888.00 2019-01-05 13:51:24.000 5 7877.56 981.00 53940.79 88888.00 2019-01-05 13:51:25.000 5 7877.61 980.98 53940.81 88888.00 2019-01-05 13:51:26.000 5 7877.67 980.95 53940.86 88888.00 2019-01-05 13:51:27.000 5 7877.74 980.90 53940.90 88888.00 2019-01-05 13:51:28.000 5 7877.81 980.87 53940.93 88888.00 2019-01-05 13:51:29.000 5 7877.88 980.84 53940.96 88888.00 2019-01-05 13:51:30.000 5 7877.95 980.81 53940.97 88888.00 2019-01-05 13:51:31.000 5 7878.01 980.80 53941.00 88888.00 2019-01-05 13:51:32.000 5 7878.07 980.79 53941.04 88888.00 2019-01-05 13:51:33.000 5 7878.14 980.80 53941.07 88888.00 2019-01-05 13:51:34.000 5 7878.23 980.80 53941.11 88888.00 2019-01-05 13:51:35.000 5 7878.33 980.80 53941.17 88888.00 2019-01-05 13:51:36.000 5 7878.44 980.81 53941.24 88888.00 2019-01-05 13:51:37.000 5 7878.58 980.82 53941.31 88888.00 2019-01-05 13:51:38.000 5 7878.71 980.83 53941.35 88888.00 2019-01-05 13:51:39.000 5 7878.83 980.83 53941.39 88888.00 2019-01-05 13:51:40.000 5 7878.95 980.83 53941.44 88888.00 2019-01-05 13:51:41.000 5 7879.05 980.83 53941.47 88888.00 2019-01-05 13:51:42.000 5 7879.14 980.84 53941.52 88888.00 2019-01-05 13:51:43.000 5 7879.23 980.85 53941.54 88888.00 2019-01-05 13:51:44.000 5 7879.30 980.87 53941.54 88888.00 2019-01-05 13:51:45.000 5 7879.37 980.91 53941.53 88888.00 2019-01-05 13:51:46.000 5 7879.42 980.95 53941.52 88888.00 2019-01-05 13:51:47.000 5 7879.46 980.96 53941.52 88888.00 2019-01-05 13:51:48.000 5 7879.50 980.98 53941.50 88888.00 2019-01-05 13:51:49.000 5 7879.54 980.99 53941.47 88888.00 2019-01-05 13:51:50.000 5 7879.58 980.99 53941.45 88888.00 2019-01-05 13:51:51.000 5 7879.61 981.01 53941.44 88888.00 2019-01-05 13:51:52.000 5 7879.65 981.04 53941.43 88888.00 2019-01-05 13:51:53.000 5 7879.69 981.08 53941.41 88888.00 2019-01-05 13:51:54.000 5 7879.73 981.14 53941.39 88888.00 2019-01-05 13:51:55.000 5 7879.78 981.19 53941.38 88888.00 2019-01-05 13:51:56.000 5 7879.83 981.26 53941.36 88888.00 2019-01-05 13:51:57.000 5 7879.90 981.35 53941.37 88888.00 2019-01-05 13:51:58.000 5 7879.99 981.44 53941.40 88888.00 2019-01-05 13:51:59.000 5 7880.08 981.53 53941.43 88888.00 2019-01-05 13:52:00.000 5 7880.19 981.65 53941.46 88888.00 2019-01-05 13:52:01.000 5 7880.32 981.77 53941.49 88888.00 2019-01-05 13:52:02.000 5 7880.46 981.89 53941.54 88888.00 2019-01-05 13:52:03.000 5 7880.62 982.02 53941.61 88888.00 2019-01-05 13:52:04.000 5 7880.79 982.14 53941.68 88888.00 2019-01-05 13:52:05.000 5 7880.97 982.27 53941.75 88888.00 2019-01-05 13:52:06.000 5 7881.15 982.39 53941.81 88888.00 2019-01-05 13:52:07.000 5 7881.31 982.50 53941.87 88888.00 2019-01-05 13:52:08.000 5 7881.48 982.63 53941.92 88888.00 2019-01-05 13:52:09.000 5 7881.67 982.76 53941.98 88888.00 2019-01-05 13:52:10.000 5 7881.86 982.88 53942.06 88888.00 2019-01-05 13:52:11.000 5 7882.05 982.99 53942.15 88888.00 2019-01-05 13:52:12.000 5 7882.25 983.10 53942.22 88888.00 2019-01-05 13:52:13.000 5 7882.45 983.20 53942.30 88888.00 2019-01-05 13:52:14.000 5 7882.67 983.30 53942.40 88888.00 2019-01-05 13:52:15.000 5 7882.89 983.37 53942.52 88888.00 2019-01-05 13:52:16.000 5 7883.12 983.44 53942.64 88888.00 2019-01-05 13:52:17.000 5 7883.35 983.52 53942.74 88888.00 2019-01-05 13:52:18.000 5 7883.56 983.61 53942.82 88888.00 2019-01-05 13:52:19.000 5 7883.77 983.69 53942.91 88888.00 2019-01-05 13:52:20.000 5 7883.99 983.76 53943.01 88888.00 2019-01-05 13:52:21.000 5 7884.22 983.82 53943.10 88888.00 2019-01-05 13:52:22.000 5 7884.43 983.88 53943.18 88888.00 2019-01-05 13:52:23.000 5 7884.62 983.93 53943.25 88888.00 2019-01-05 13:52:24.000 5 7884.81 983.98 53943.31 88888.00 2019-01-05 13:52:25.000 5 7885.02 984.04 53943.36 88888.00 2019-01-05 13:52:26.000 5 7885.22 984.12 53943.40 88888.00 2019-01-05 13:52:27.000 5 7885.41 984.21 53943.44 88888.00 2019-01-05 13:52:28.000 5 7885.58 984.28 53943.49 88888.00 2019-01-05 13:52:29.000 5 7885.74 984.34 53943.52 88888.00 2019-01-05 13:52:30.000 5 7885.91 984.43 53943.55 88888.00 2019-01-05 13:52:31.000 5 7886.06 984.50 53943.56 88888.00 2019-01-05 13:52:32.000 5 7886.20 984.56 53943.55 88888.00 2019-01-05 13:52:33.000 5 7886.32 984.62 53943.55 88888.00 2019-01-05 13:52:34.000 5 7886.44 984.69 53943.55 88888.00 2019-01-05 13:52:35.000 5 7886.55 984.77 53943.52 88888.00 2019-01-05 13:52:36.000 5 7886.65 984.84 53943.50 88888.00 2019-01-05 13:52:37.000 5 7886.75 984.92 53943.47 88888.00 2019-01-05 13:52:38.000 5 7886.85 985.01 53943.44 88888.00 2019-01-05 13:52:39.000 5 7886.96 985.12 53943.43 88888.00 2019-01-05 13:52:40.000 5 7887.07 985.22 53943.41 88888.00 2019-01-05 13:52:41.000 5 7887.18 985.34 53943.41 88888.00 2019-01-05 13:52:42.000 5 7887.31 985.45 53943.41 88888.00 2019-01-05 13:52:43.000 5 7887.43 985.55 53943.41 88888.00 2019-01-05 13:52:44.000 5 7887.55 985.67 53943.40 88888.00 2019-01-05 13:52:45.000 5 7887.66 985.80 53943.39 88888.00 2019-01-05 13:52:46.000 5 7887.78 985.90 53943.38 88888.00 2019-01-05 13:52:47.000 5 7887.90 986.01 53943.39 88888.00 2019-01-05 13:52:48.000 5 7888.03 986.13 53943.43 88888.00 2019-01-05 13:52:49.000 5 7888.19 986.22 53943.46 88888.00 2019-01-05 13:52:50.000 5 7888.35 986.29 53943.50 88888.00 2019-01-05 13:52:51.000 5 7888.49 986.37 53943.55 88888.00 2019-01-05 13:52:52.000 5 7888.65 986.44 53943.59 88888.00 2019-01-05 13:52:53.000 5 7888.82 986.50 53943.63 88888.00 2019-01-05 13:52:54.000 5 7888.99 986.56 53943.69 88888.00 2019-01-05 13:52:55.000 5 7889.16 986.61 53943.73 88888.00 2019-01-05 13:52:56.000 5 7889.31 986.64 53943.77 88888.00 2019-01-05 13:52:57.000 5 7889.43 986.68 53943.79 88888.00 2019-01-05 13:52:58.000 5 7889.55 986.72 53943.79 88888.00 2019-01-05 13:52:59.000 5 7889.68 986.76 53943.78 88888.00 2019-01-05 13:53:00.000 5 7889.77 986.81 53943.76 88888.00 2019-01-05 13:53:01.000 5 7889.87 986.85 53943.75 88888.00 2019-01-05 13:53:02.000 5 7889.94 986.89 53943.74 88888.00 2019-01-05 13:53:03.000 5 7889.99 986.94 53943.71 88888.00 2019-01-05 13:53:04.000 5 7890.04 986.98 53943.69 88888.00 2019-01-05 13:53:05.000 5 7890.08 987.01 53943.66 88888.00 2019-01-05 13:53:06.000 5 7890.10 987.03 53943.61 88888.00 2019-01-05 13:53:07.000 5 7890.11 987.07 53943.56 88888.00 2019-01-05 13:53:08.000 5 7890.12 987.10 53943.52 88888.00 2019-01-05 13:53:09.000 5 7890.14 987.14 53943.49 88888.00 2019-01-05 13:53:10.000 5 7890.16 987.18 53943.47 88888.00 2019-01-05 13:53:11.000 5 7890.17 987.21 53943.44 88888.00 2019-01-05 13:53:12.000 5 7890.17 987.23 53943.41 88888.00 2019-01-05 13:53:13.000 5 7890.18 987.25 53943.39 88888.00 2019-01-05 13:53:14.000 5 7890.19 987.28 53943.36 88888.00 2019-01-05 13:53:15.000 5 7890.20 987.29 53943.33 88888.00 2019-01-05 13:53:16.000 5 7890.21 987.29 53943.31 88888.00 2019-01-05 13:53:17.000 5 7890.22 987.31 53943.30 88888.00 2019-01-05 13:53:18.000 5 7890.23 987.33 53943.30 88888.00 2019-01-05 13:53:19.000 5 7890.26 987.34 53943.31 88888.00 2019-01-05 13:53:20.000 5 7890.30 987.35 53943.32 88888.00 2019-01-05 13:53:21.000 5 7890.36 987.35 53943.34 88888.00 2019-01-05 13:53:22.000 5 7890.42 987.35 53943.37 88888.00 2019-01-05 13:53:23.000 5 7890.48 987.36 53943.40 88888.00 2019-01-05 13:53:24.000 5 7890.55 987.38 53943.44 88888.00 2019-01-05 13:53:25.000 5 7890.61 987.39 53943.47 88888.00 2019-01-05 13:53:26.000 5 7890.68 987.41 53943.52 88888.00 2019-01-05 13:53:27.000 5 7890.77 987.45 53943.59 88888.00 2019-01-05 13:53:28.000 5 7890.89 987.48 53943.65 88888.00 2019-01-05 13:53:29.000 5 7891.00 987.49 53943.71 88888.00 2019-01-05 13:53:30.000 5 7891.08 987.51 53943.79 88888.00 2019-01-05 13:53:31.000 5 7891.17 987.51 53943.86 88888.00 2019-01-05 13:53:32.000 5 7891.27 987.51 53943.93 88888.00 2019-01-05 13:53:33.000 5 7891.35 987.51 53943.99 88888.00 2019-01-05 13:53:34.000 5 7891.41 987.49 53944.04 88888.00 2019-01-05 13:53:35.000 5 7891.47 987.47 53944.08 88888.00 2019-01-05 13:53:36.000 5 7891.53 987.46 53944.12 88888.00 2019-01-05 13:53:37.000 5 7891.57 987.44 53944.16 88888.00 2019-01-05 13:53:38.000 5 7891.59 987.40 53944.18 88888.00 2019-01-05 13:53:39.000 5 7891.60 987.35 53944.20 88888.00 2019-01-05 13:53:40.000 5 7891.60 987.31 53944.22 88888.00 2019-01-05 13:53:41.000 5 7891.58 987.27 53944.23 88888.00 2019-01-05 13:53:42.000 5 7891.57 987.24 53944.23 88888.00 2019-01-05 13:53:43.000 5 7891.53 987.19 53944.22 88888.00 2019-01-05 13:53:44.000 5 7891.50 987.15 53944.21 88888.00 2019-01-05 13:53:45.000 5 7891.48 987.13 53944.21 88888.00 2019-01-05 13:53:46.000 5 7891.45 987.12 53944.21 88888.00 2019-01-05 13:53:47.000 5 7891.42 987.11 53944.20 88888.00 2019-01-05 13:53:48.000 5 7891.39 987.12 53944.22 88888.00 2019-01-05 13:53:49.000 5 7891.39 987.15 53944.26 88888.00 2019-01-05 13:53:50.000 5 7891.40 987.18 53944.29 88888.00 2019-01-05 13:53:51.000 5 7891.41 987.22 53944.32 88888.00 2019-01-05 13:53:52.000 5 7891.43 987.28 53944.37 88888.00 2019-01-05 13:53:53.000 5 7891.46 987.35 53944.41 88888.00 2019-01-05 13:53:54.000 5 7891.49 987.41 53944.45 88888.00 2019-01-05 13:53:55.000 5 7891.52 987.49 53944.48 88888.00 2019-01-05 13:53:56.000 5 7891.55 987.58 53944.54 88888.00 2019-01-05 13:53:57.000 5 7891.59 987.66 53944.60 88888.00 2019-01-05 13:53:58.000 5 7891.61 987.72 53944.66 88888.00 2019-01-05 13:53:59.000 5 7891.63 987.78 53944.69 88888.00 2019-01-05 13:54:00.000 5 7891.62 987.83 53944.73 88888.00 2019-01-05 13:54:01.000 5 7891.59 987.87 53944.75 88888.00 2019-01-05 13:54:02.000 5 7891.55 987.90 53944.77 88888.00 2019-01-05 13:54:03.000 5 7891.53 987.92 53944.78 88888.00 2019-01-05 13:54:04.000 5 7891.50 987.96 53944.79 88888.00 2019-01-05 13:54:05.000 5 7891.46 988.00 53944.80 88888.00 2019-01-05 13:54:06.000 5 7891.42 988.03 53944.80 88888.00 2019-01-05 13:54:07.000 5 7891.35 988.04 53944.79 88888.00 2019-01-05 13:54:08.000 5 7891.27 988.05 53944.79 88888.00 2019-01-05 13:54:09.000 5 7891.18 988.07 53944.77 88888.00 2019-01-05 13:54:10.000 5 7891.10 988.08 53944.77 88888.00 2019-01-05 13:54:11.000 5 7891.04 988.10 53944.77 88888.00 2019-01-05 13:54:12.000 5 7890.98 988.13 53944.77 88888.00 2019-01-05 13:54:13.000 5 7890.93 988.16 53944.75 88888.00 2019-01-05 13:54:14.000 5 7890.89 988.21 53944.76 88888.00 2019-01-05 13:54:15.000 5 7890.84 988.27 53944.77 88888.00 2019-01-05 13:54:16.000 5 7890.81 988.33 53944.80 88888.00 2019-01-05 13:54:17.000 5 7890.79 988.38 53944.82 88888.00 2019-01-05 13:54:18.000 5 7890.76 988.44 53944.83 88888.00 2019-01-05 13:54:19.000 5 7890.73 988.50 53944.84 88888.00 2019-01-05 13:54:20.000 5 7890.68 988.57 53944.84 88888.00 2019-01-05 13:54:21.000 5 7890.64 988.64 53944.84 88888.00 2019-01-05 13:54:22.000 5 7890.61 988.70 53944.84 88888.00 2019-01-05 13:54:23.000 5 7890.57 988.77 53944.85 88888.00 2019-01-05 13:54:24.000 5 7890.53 988.85 53944.84 88888.00 2019-01-05 13:54:25.000 5 7890.49 988.92 53944.82 88888.00 2019-01-05 13:54:26.000 5 7890.43 988.98 53944.80 88888.00 2019-01-05 13:54:27.000 5 7890.36 989.05 53944.77 88888.00 2019-01-05 13:54:28.000 5 7890.29 989.12 53944.73 88888.00 2019-01-05 13:54:29.000 5 7890.20 989.18 53944.70 88888.00 2019-01-05 13:54:30.000 5 7890.10 989.24 53944.67 88888.00 2019-01-05 13:54:31.000 5 7889.99 989.28 53944.63 88888.00 2019-01-05 13:54:32.000 5 7889.87 989.29 53944.58 88888.00 2019-01-05 13:54:33.000 5 7889.74 989.30 53944.53 88888.00 2019-01-05 13:54:34.000 5 7889.60 989.31 53944.48 88888.00 2019-01-05 13:54:35.000 5 7889.45 989.31 53944.42 88888.00 2019-01-05 13:54:36.000 5 7889.30 989.31 53944.36 88888.00 2019-01-05 13:54:37.000 5 7889.15 989.31 53944.30 88888.00 2019-01-05 13:54:38.000 5 7889.00 989.31 53944.26 88888.00 2019-01-05 13:54:39.000 5 7888.85 989.31 53944.21 88888.00 2019-01-05 13:54:40.000 5 7888.70 989.31 53944.16 88888.00 2019-01-05 13:54:41.000 5 7888.55 989.29 53944.11 88888.00 2019-01-05 13:54:42.000 5 7888.39 989.28 53944.06 88888.00 2019-01-05 13:54:43.000 5 7888.24 989.27 53944.00 88888.00 2019-01-05 13:54:44.000 5 7888.09 989.27 53943.97 88888.00 2019-01-05 13:54:45.000 5 7887.92 989.25 53943.92 88888.00 2019-01-05 13:54:46.000 5 7887.77 989.24 53943.87 88888.00 2019-01-05 13:54:47.000 5 7887.62 989.25 53943.83 88888.00 2019-01-05 13:54:48.000 5 7887.46 989.26 53943.79 88888.00 2019-01-05 13:54:49.000 5 7887.29 989.26 53943.75 88888.00 2019-01-05 13:54:50.000 5 7887.13 989.25 53943.69 88888.00 2019-01-05 13:54:51.000 5 7886.95 989.25 53943.63 88888.00 2019-01-05 13:54:52.000 5 7886.77 989.24 53943.57 88888.00 2019-01-05 13:54:53.000 5 7886.60 989.25 53943.52 88888.00 2019-01-05 13:54:54.000 5 7886.44 989.26 53943.48 88888.00 2019-01-05 13:54:55.000 5 7886.27 989.28 53943.44 88888.00 2019-01-05 13:54:56.000 5 7886.10 989.30 53943.39 88888.00 2019-01-05 13:54:57.000 5 7885.93 989.32 53943.33 88888.00 2019-01-05 13:54:58.000 5 7885.76 989.34 53943.28 88888.00 2019-01-05 13:54:59.000 5 7885.58 989.35 53943.22 88888.00 2019-01-05 13:55:00.000 5 7885.41 989.37 53943.16 88888.00 2019-01-05 13:55:01.000 5 7885.23 989.39 53943.12 88888.00 2019-01-05 13:55:02.000 5 7885.06 989.42 53943.07 88888.00 2019-01-05 13:55:03.000 5 7884.90 989.45 53943.04 88888.00 2019-01-05 13:55:04.000 5 7884.76 989.46 53943.01 88888.00 2019-01-05 13:55:05.000 5 7884.62 989.47 53942.97 88888.00 2019-01-05 13:55:06.000 5 7884.48 989.50 53942.95 88888.00 2019-01-05 13:55:07.000 5 7884.36 989.53 53942.94 88888.00 2019-01-05 13:55:08.000 5 7884.25 989.56 53942.94 88888.00 2019-01-05 13:55:09.000 5 7884.15 989.57 53942.95 88888.00 2019-01-05 13:55:10.000 5 7884.06 989.56 53942.95 88888.00 2019-01-05 13:55:11.000 5 7883.98 989.57 53942.96 88888.00 2019-01-05 13:55:12.000 5 7883.92 989.59 53942.98 88888.00 2019-01-05 13:55:13.000 5 7883.89 989.61 53943.03 88888.00 2019-01-05 13:55:14.000 5 7883.86 989.61 53943.09 88888.00 2019-01-05 13:55:15.000 5 7883.82 989.60 53943.14 88888.00 2019-01-05 13:55:16.000 5 7883.77 989.61 53943.17 88888.00 2019-01-05 13:55:17.000 5 7883.73 989.61 53943.19 88888.00 2019-01-05 13:55:18.000 5 7883.65 989.58 53943.19 88888.00 2019-01-05 13:55:19.000 5 7883.55 989.53 53943.16 88888.00 2019-01-05 13:55:20.000 5 7883.43 989.47 53943.14 88888.00 2019-01-05 13:55:21.000 5 7883.30 989.42 53943.11 88888.00 2019-01-05 13:55:22.000 5 7883.16 989.36 53943.08 88888.00 2019-01-05 13:55:23.000 5 7883.01 989.30 53943.04 88888.00 2019-01-05 13:55:24.000 5 7882.86 989.23 53942.99 88888.00 2019-01-05 13:55:25.000 5 7882.71 989.16 53942.95 88888.00 2019-01-05 13:55:26.000 5 7882.53 989.08 53942.90 88888.00 2019-01-05 13:55:27.000 5 7882.34 989.00 53942.83 88888.00 2019-01-05 13:55:28.000 5 7882.15 988.93 53942.77 88888.00 2019-01-05 13:55:29.000 5 7881.96 988.88 53942.71 88888.00 2019-01-05 13:55:30.000 5 7881.79 988.82 53942.68 88888.00 2019-01-05 13:55:31.000 5 7881.62 988.76 53942.64 88888.00 2019-01-05 13:55:32.000 5 7881.46 988.71 53942.61 88888.00 2019-01-05 13:55:33.000 5 7881.30 988.67 53942.59 88888.00 2019-01-05 13:55:34.000 5 7881.15 988.62 53942.59 88888.00 2019-01-05 13:55:35.000 5 7881.02 988.57 53942.57 88888.00 2019-01-05 13:55:36.000 5 7880.89 988.54 53942.57 88888.00 2019-01-05 13:55:37.000 5 7880.79 988.51 53942.59 88888.00 2019-01-05 13:55:38.000 5 7880.70 988.48 53942.60 88888.00 2019-01-05 13:55:39.000 5 7880.61 988.44 53942.60 88888.00 2019-01-05 13:55:40.000 5 7880.51 988.42 53942.62 88888.00 2019-01-05 13:55:41.000 5 7880.41 988.40 53942.66 88888.00 2019-01-05 13:55:42.000 5 7880.33 988.37 53942.69 88888.00 2019-01-05 13:55:43.000 5 7880.28 988.34 53942.73 88888.00 2019-01-05 13:55:44.000 5 7880.24 988.32 53942.78 88888.00 2019-01-05 13:55:45.000 5 7880.20 988.31 53942.83 88888.00 2019-01-05 13:55:46.000 5 7880.16 988.29 53942.88 88888.00 2019-01-05 13:55:47.000 5 7880.12 988.26 53942.93 88888.00 2019-01-05 13:55:48.000 5 7880.09 988.24 53942.98 88888.00 2019-01-05 13:55:49.000 5 7880.08 988.23 53943.04 88888.00 2019-01-05 13:55:50.000 5 7880.06 988.25 53943.09 88888.00 2019-01-05 13:55:51.000 5 7880.03 988.26 53943.14 88888.00 2019-01-05 13:55:52.000 5 7880.02 988.27 53943.19 88888.00 2019-01-05 13:55:53.000 5 7880.01 988.27 53943.24 88888.00 2019-01-05 13:55:54.000 5 7880.00 988.27 53943.29 88888.00 2019-01-05 13:55:55.000 5 7879.99 988.27 53943.35 88888.00 2019-01-05 13:55:56.000 5 7879.98 988.28 53943.40 88888.00 2019-01-05 13:55:57.000 5 7879.98 988.31 53943.46 88888.00 2019-01-05 13:55:58.000 5 7879.99 988.33 53943.52 88888.00 2019-01-05 13:55:59.000 5 7880.00 988.37 53943.57 88888.00 2019-01-05 13:56:00.000 5 7880.01 988.42 53943.62 88888.00 2019-01-05 13:56:01.000 5 7880.00 988.46 53943.66 88888.00 2019-01-05 13:56:02.000 5 7879.99 988.51 53943.70 88888.00 2019-01-05 13:56:03.000 5 7879.99 988.56 53943.75 88888.00 2019-01-05 13:56:04.000 5 7879.97 988.60 53943.79 88888.00 2019-01-05 13:56:05.000 5 7879.95 988.63 53943.82 88888.00 2019-01-05 13:56:06.000 5 7879.92 988.70 53943.86 88888.00 2019-01-05 13:56:07.000 5 7879.92 988.77 53943.89 88888.00 2019-01-05 13:56:08.000 5 7879.91 988.86 53943.93 88888.00 2019-01-05 13:56:09.000 5 7879.91 988.96 53943.97 88888.00 2019-01-05 13:56:10.000 5 7879.92 989.07 53944.02 88888.00 2019-01-05 13:56:11.000 5 7879.94 989.20 53944.06 88888.00 2019-01-05 13:56:12.000 5 7879.97 989.33 53944.11 88888.00 2019-01-05 13:56:13.000 5 7880.00 989.45 53944.16 88888.00 2019-01-05 13:56:14.000 5 7880.04 989.58 53944.23 88888.00 2019-01-05 13:56:15.000 5 7880.07 989.73 53944.30 88888.00 2019-01-05 13:56:16.000 5 7880.12 989.89 53944.35 88888.00 2019-01-05 13:56:17.000 5 7880.18 990.05 53944.41 88888.00 2019-01-05 13:56:18.000 5 7880.24 990.21 53944.48 88888.00 2019-01-05 13:56:19.000 5 7880.31 990.38 53944.55 88888.00 2019-01-05 13:56:20.000 5 7880.39 990.55 53944.63 88888.00 2019-01-05 13:56:21.000 5 7880.46 990.72 53944.72 88888.00 2019-01-05 13:56:22.000 5 7880.53 990.90 53944.79 88888.00 2019-01-05 13:56:23.000 5 7880.62 991.08 53944.87 88888.00 2019-01-05 13:56:24.000 5 7880.71 991.25 53944.96 88888.00 2019-01-05 13:56:25.000 5 7880.80 991.43 53945.04 88888.00 2019-01-05 13:56:26.000 5 7880.90 991.58 53945.13 88888.00 2019-01-05 13:56:27.000 5 7880.99 991.74 53945.23 88888.00 2019-01-05 13:56:28.000 5 7881.09 991.88 53945.32 88888.00 2019-01-05 13:56:29.000 5 7881.19 992.02 53945.41 88888.00 2019-01-05 13:56:30.000 5 7881.30 992.14 53945.49 88888.00 2019-01-05 13:56:31.000 5 7881.37 992.27 53945.57 88888.00 2019-01-05 13:56:32.000 5 7881.42 992.38 53945.64 88888.00 2019-01-05 13:56:33.000 5 7881.47 992.47 53945.70 88888.00 2019-01-05 13:56:34.000 5 7881.53 992.56 53945.76 88888.00 2019-01-05 13:56:35.000 5 7881.58 992.65 53945.82 88888.00 2019-01-05 13:56:36.000 5 7881.63 992.71 53945.89 88888.00 2019-01-05 13:56:37.000 5 7881.68 992.77 53945.96 88888.00 2019-01-05 13:56:38.000 5 7881.72 992.83 53946.02 88888.00 2019-01-05 13:56:39.000 5 7881.74 992.88 53946.07 88888.00 2019-01-05 13:56:40.000 5 7881.73 992.92 53946.11 88888.00 2019-01-05 13:56:41.000 5 7881.71 992.96 53946.12 88888.00 2019-01-05 13:56:42.000 5 7881.70 993.00 53946.14 88888.00 2019-01-05 13:56:43.000 5 7881.71 993.05 53946.17 88888.00 2019-01-05 13:56:44.000 5 7881.71 993.09 53946.21 88888.00 2019-01-05 13:56:45.000 5 7881.71 993.13 53946.23 88888.00 2019-01-05 13:56:46.000 5 7881.71 993.17 53946.26 88888.00 2019-01-05 13:56:47.000 5 7881.70 993.22 53946.30 88888.00 2019-01-05 13:56:48.000 5 7881.69 993.27 53946.34 88888.00 2019-01-05 13:56:49.000 5 7881.69 993.30 53946.38 88888.00 2019-01-05 13:56:50.000 5 7881.69 993.34 53946.40 88888.00 2019-01-05 13:56:51.000 5 7881.68 993.36 53946.42 88888.00 2019-01-05 13:56:52.000 5 7881.67 993.36 53946.45 88888.00 2019-01-05 13:56:53.000 5 7881.62 993.36 53946.46 88888.00 2019-01-05 13:56:54.000 5 7881.59 993.36 53946.46 88888.00 2019-01-05 13:56:55.000 5 7881.56 993.35 53946.46 88888.00 2019-01-05 13:56:56.000 5 7881.53 993.34 53946.46 88888.00 2019-01-05 13:56:57.000 5 7881.49 993.33 53946.46 88888.00 2019-01-05 13:56:58.000 5 7881.43 993.32 53946.44 88888.00 2019-01-05 13:56:59.000 5 7881.38 993.29 53946.41 88888.00 2019-01-05 13:57:00.000 5 7881.34 993.25 53946.41 88888.00 2019-01-05 13:57:01.000 5 7881.28 993.23 53946.40 88888.00 2019-01-05 13:57:02.000 5 7881.21 993.19 53946.38 88888.00 2019-01-05 13:57:03.000 5 7881.14 993.15 53946.35 88888.00 2019-01-05 13:57:04.000 5 7881.06 993.12 53946.30 88888.00 2019-01-05 13:57:05.000 5 7880.96 993.08 53946.25 88888.00 2019-01-05 13:57:06.000 5 7880.86 993.01 53946.21 88888.00 2019-01-05 13:57:07.000 5 7880.75 992.94 53946.15 88888.00 2019-01-05 13:57:08.000 5 7880.64 992.88 53946.09 88888.00 2019-01-05 13:57:09.000 5 7880.51 992.82 53946.04 88888.00 2019-01-05 13:57:10.000 5 7880.40 992.74 53946.00 88888.00 2019-01-05 13:57:11.000 5 7880.30 992.67 53945.95 88888.00 2019-01-05 13:57:12.000 5 7880.20 992.61 53945.90 88888.00 2019-01-05 13:57:13.000 5 7880.10 992.56 53945.85 88888.00 2019-01-05 13:57:14.000 5 7880.01 992.53 53945.80 88888.00 2019-01-05 13:57:15.000 5 7879.93 992.49 53945.75 88888.00 2019-01-05 13:57:16.000 5 7879.86 992.45 53945.71 88888.00 2019-01-05 13:57:17.000 5 7879.78 992.41 53945.69 88888.00 2019-01-05 13:57:18.000 5 7879.73 992.38 53945.66 88888.00 2019-01-05 13:57:19.000 5 7879.68 992.36 53945.64 88888.00 2019-01-05 13:57:20.000 5 7879.64 992.34 53945.64 88888.00 2019-01-05 13:57:21.000 5 7879.63 992.32 53945.64 88888.00 2019-01-05 13:57:22.000 5 7879.62 992.29 53945.64 88888.00 2019-01-05 13:57:23.000 5 7879.61 992.25 53945.64 88888.00 2019-01-05 13:57:24.000 5 7879.60 992.22 53945.64 88888.00 2019-01-05 13:57:25.000 5 7879.60 992.18 53945.64 88888.00 2019-01-05 13:57:26.000 5 7879.59 992.13 53945.64 88888.00 2019-01-05 13:57:27.000 5 7879.57 992.07 53945.62 88888.00 2019-01-05 13:57:28.000 5 7879.56 992.03 53945.61 88888.00 2019-01-05 13:57:29.000 5 7879.54 991.99 53945.59 88888.00 2019-01-05 13:57:30.000 5 7879.52 991.94 53945.55 88888.00 2019-01-05 13:57:31.000 5 7879.47 991.87 53945.50 88888.00 2019-01-05 13:57:32.000 5 7879.43 991.78 53945.46 88888.00 2019-01-05 13:57:33.000 5 7879.39 991.69 53945.43 88888.00 2019-01-05 13:57:34.000 5 7879.35 991.58 53945.40 88888.00 2019-01-05 13:57:35.000 5 7879.31 991.47 53945.36 88888.00 2019-01-05 13:57:36.000 5 7879.27 991.35 53945.31 88888.00 2019-01-05 13:57:37.000 5 7879.24 991.23 53945.29 88888.00 2019-01-05 13:57:38.000 5 7879.21 991.11 53945.26 88888.00 2019-01-05 13:57:39.000 5 7879.18 990.98 53945.22 88888.00 2019-01-05 13:57:40.000 5 7879.16 990.86 53945.19 88888.00 2019-01-05 13:57:41.000 5 7879.17 990.75 53945.17 88888.00 2019-01-05 13:57:42.000 5 7879.19 990.65 53945.15 88888.00 2019-01-05 13:57:43.000 5 7879.19 990.53 53945.11 88888.00 2019-01-05 13:57:44.000 5 7879.19 990.41 53945.09 88888.00 2019-01-05 13:57:45.000 5 7879.21 990.27 53945.07 88888.00 2019-01-05 13:57:46.000 5 7879.22 990.15 53945.04 88888.00 2019-01-05 13:57:47.000 5 7879.25 990.05 53945.00 88888.00 2019-01-05 13:57:48.000 5 7879.30 989.95 53944.98 88888.00 2019-01-05 13:57:49.000 5 7879.36 989.87 53944.99 88888.00 2019-01-05 13:57:50.000 5 7879.44 989.80 53945.01 88888.00 2019-01-05 13:57:51.000 5 7879.54 989.73 53945.04 88888.00 2019-01-05 13:57:52.000 5 7879.66 989.68 53945.05 88888.00 2019-01-05 13:57:53.000 5 7879.77 989.64 53945.06 88888.00 2019-01-05 13:57:54.000 5 7879.87 989.61 53945.07 88888.00 2019-01-05 13:57:55.000 5 7879.98 989.59 53945.07 88888.00 2019-01-05 13:57:56.000 5 7880.09 989.58 53945.06 88888.00 2019-01-05 13:57:57.000 5 7880.19 989.57 53945.05 88888.00 2019-01-05 13:57:58.000 5 7880.28 989.55 53945.04 88888.00 2019-01-05 13:57:59.000 5 7880.38 989.56 53945.04 88888.00 2019-01-05 13:58:00.000 5 7880.48 989.57 53945.04 88888.00 2019-01-05 13:58:01.000 5 7880.57 989.58 53945.04 88888.00 2019-01-05 13:58:02.000 5 7880.66 989.57 53945.05 88888.00 2019-01-05 13:58:03.000 5 7880.78 989.57 53945.04 88888.00 2019-01-05 13:58:04.000 5 7880.88 989.57 53945.05 88888.00 2019-01-05 13:58:05.000 5 7880.97 989.57 53945.05 88888.00 2019-01-05 13:58:06.000 5 7881.08 989.57 53945.06 88888.00 2019-01-05 13:58:07.000 5 7881.19 989.56 53945.06 88888.00 2019-01-05 13:58:08.000 5 7881.29 989.55 53945.06 88888.00 2019-01-05 13:58:09.000 5 7881.40 989.56 53945.07 88888.00 2019-01-05 13:58:10.000 5 7881.51 989.57 53945.09 88888.00 2019-01-05 13:58:11.000 5 7881.61 989.58 53945.10 88888.00 2019-01-05 13:58:12.000 5 7881.70 989.59 53945.10 88888.00 2019-01-05 13:58:13.000 5 7881.78 989.59 53945.10 88888.00 2019-01-05 13:58:14.000 5 7881.87 989.58 53945.11 88888.00 2019-01-05 13:58:15.000 5 7881.96 989.58 53945.12 88888.00 2019-01-05 13:58:16.000 5 7882.06 989.57 53945.13 88888.00 2019-01-05 13:58:17.000 5 7882.14 989.56 53945.14 88888.00 2019-01-05 13:58:18.000 5 7882.22 989.55 53945.14 88888.00 2019-01-05 13:58:19.000 5 7882.29 989.54 53945.12 88888.00 2019-01-05 13:58:20.000 5 7882.34 989.53 53945.11 88888.00 2019-01-05 13:58:21.000 5 7882.38 989.51 53945.09 88888.00 2019-01-05 13:58:22.000 5 7882.43 989.50 53945.08 88888.00 2019-01-05 13:58:23.000 5 7882.48 989.48 53945.07 88888.00 2019-01-05 13:58:24.000 5 7882.52 989.45 53945.06 88888.00 2019-01-05 13:58:25.000 5 7882.55 989.42 53945.04 88888.00 2019-01-05 13:58:26.000 5 7882.58 989.41 53945.01 88888.00 2019-01-05 13:58:27.000 5 7882.63 989.40 53945.00 88888.00 2019-01-05 13:58:28.000 5 7882.67 989.39 53944.98 88888.00 2019-01-05 13:58:29.000 5 7882.69 989.37 53944.95 88888.00 2019-01-05 13:58:30.000 5 7882.72 989.37 53944.93 88888.00 2019-01-05 13:58:31.000 5 7882.76 989.38 53944.92 88888.00 2019-01-05 13:58:32.000 5 7882.78 989.39 53944.91 88888.00 2019-01-05 13:58:33.000 5 7882.83 989.40 53944.92 88888.00 2019-01-05 13:58:34.000 5 7882.88 989.43 53944.91 88888.00 2019-01-05 13:58:35.000 5 7882.93 989.46 53944.89 88888.00 2019-01-05 13:58:36.000 5 7882.97 989.47 53944.89 88888.00 2019-01-05 13:58:37.000 5 7882.99 989.46 53944.88 88888.00 2019-01-05 13:58:38.000 5 7883.00 989.48 53944.86 88888.00 2019-01-05 13:58:39.000 5 7883.04 989.51 53944.86 88888.00 2019-01-05 13:58:40.000 5 7883.07 989.53 53944.86 88888.00 2019-01-05 13:58:41.000 5 7883.07 989.54 53944.85 88888.00 2019-01-05 13:58:42.000 5 7883.08 989.55 53944.84 88888.00 2019-01-05 13:58:43.000 5 7883.11 989.57 53944.84 88888.00 2019-01-05 13:58:44.000 5 7883.12 989.59 53944.84 88888.00 2019-01-05 13:58:45.000 5 7883.13 989.63 53944.84 88888.00 2019-01-05 13:58:46.000 5 7883.14 989.66 53944.82 88888.00 2019-01-05 13:58:47.000 5 7883.15 989.69 53944.82 88888.00 2019-01-05 13:58:48.000 5 7883.16 989.72 53944.82 88888.00 2019-01-05 13:58:49.000 5 7883.16 989.75 53944.79 88888.00 2019-01-05 13:58:50.000 5 7883.16 989.77 53944.78 88888.00 2019-01-05 13:58:51.000 5 7883.15 989.79 53944.77 88888.00 2019-01-05 13:58:52.000 5 7883.12 989.80 53944.77 88888.00 2019-01-05 13:58:53.000 5 7883.08 989.79 53944.76 88888.00 2019-01-05 13:58:54.000 5 7883.04 989.76 53944.73 88888.00 2019-01-05 13:58:55.000 5 7882.98 989.74 53944.68 88888.00 2019-01-05 13:58:56.000 5 7882.91 989.72 53944.64 88888.00 2019-01-05 13:58:57.000 5 7882.83 989.68 53944.59 88888.00 2019-01-05 13:58:58.000 5 7882.76 989.64 53944.54 88888.00 2019-01-05 13:58:59.000 5 7882.68 989.62 53944.49 88888.00 2019-01-05 13:59:00.000 5 7882.57 989.58 53944.44 88888.00 2019-01-05 13:59:01.000 5 7882.47 989.52 53944.39 88888.00 2019-01-05 13:59:02.000 5 7882.37 989.47 53944.34 88888.00 2019-01-05 13:59:03.000 5 7882.26 989.43 53944.28 88888.00 2019-01-05 13:59:04.000 5 7882.14 989.38 53944.22 88888.00 2019-01-05 13:59:05.000 5 7882.01 989.32 53944.17 88888.00 2019-01-05 13:59:06.000 5 7881.88 989.26 53944.11 88888.00 2019-01-05 13:59:07.000 5 7881.75 989.21 53944.04 88888.00 2019-01-05 13:59:08.000 5 7881.62 989.15 53943.98 88888.00 2019-01-05 13:59:09.000 5 7881.48 989.09 53943.93 88888.00 2019-01-05 13:59:10.000 5 7881.35 989.05 53943.87 88888.00 2019-01-05 13:59:11.000 5 7881.23 989.01 53943.80 88888.00 2019-01-05 13:59:12.000 5 7881.11 988.96 53943.76 88888.00 2019-01-05 13:59:13.000 5 7880.98 988.93 53943.71 88888.00 2019-01-05 13:59:14.000 5 7880.86 988.90 53943.66 88888.00 2019-01-05 13:59:15.000 5 7880.75 988.86 53943.62 88888.00 2019-01-05 13:59:16.000 5 7880.65 988.83 53943.57 88888.00 2019-01-05 13:59:17.000 5 7880.53 988.80 53943.52 88888.00 2019-01-05 13:59:18.000 5 7880.42 988.78 53943.49 88888.00 2019-01-05 13:59:19.000 5 7880.32 988.75 53943.45 88888.00 2019-01-05 13:59:20.000 5 7880.21 988.72 53943.40 88888.00 2019-01-05 13:59:21.000 5 7880.10 988.71 53943.35 88888.00 2019-01-05 13:59:22.000 5 7880.00 988.70 53943.31 88888.00 2019-01-05 13:59:23.000 5 7879.89 988.69 53943.27 88888.00 2019-01-05 13:59:24.000 5 7879.78 988.69 53943.22 88888.00 2019-01-05 13:59:25.000 5 7879.67 988.69 53943.18 88888.00 2019-01-05 13:59:26.000 5 7879.56 988.69 53943.14 88888.00 2019-01-05 13:59:27.000 5 7879.46 988.70 53943.09 88888.00 2019-01-05 13:59:28.000 5 7879.37 988.71 53943.04 88888.00 2019-01-05 13:59:29.000 5 7879.26 988.71 53943.01 88888.00 2019-01-05 13:59:30.000 5 7879.16 988.72 53942.97 88888.00 2019-01-05 13:59:31.000 5 7879.06 988.73 53942.93 88888.00 2019-01-05 13:59:32.000 5 7878.95 988.75 53942.88 88888.00 2019-01-05 13:59:33.000 5 7878.84 988.79 53942.82 88888.00 2019-01-05 13:59:34.000 5 7878.73 988.82 53942.76 88888.00 2019-01-05 13:59:35.000 5 7878.63 988.86 53942.72 88888.00 2019-01-05 13:59:36.000 5 7878.53 988.87 53942.71 88888.00 2019-01-05 13:59:37.000 5 7878.45 988.88 53942.70 88888.00 2019-01-05 13:59:38.000 5 7878.39 988.90 53942.69 88888.00 2019-01-05 13:59:39.000 5 7878.32 988.93 53942.67 88888.00 2019-01-05 13:59:40.000 5 7878.25 988.95 53942.65 88888.00 2019-01-05 13:59:41.000 5 7878.19 988.95 53942.65 88888.00 2019-01-05 13:59:42.000 5 7878.13 988.94 53942.64 88888.00 2019-01-05 13:59:43.000 5 7878.07 988.93 53942.63 88888.00 2019-01-05 13:59:44.000 5 7878.01 988.92 53942.66 88888.00 2019-01-05 13:59:45.000 5 7877.97 988.89 53942.67 88888.00 2019-01-05 13:59:46.000 5 7877.93 988.85 53942.68 88888.00 2019-01-05 13:59:47.000 5 7877.89 988.82 53942.70 88888.00 2019-01-05 13:59:48.000 5 7877.86 988.79 53942.71 88888.00 2019-01-05 13:59:49.000 5 7877.83 988.76 53942.72 88888.00 2019-01-05 13:59:50.000 5 7877.80 988.71 53942.75 88888.00 2019-01-05 13:59:51.000 5 7877.77 988.64 53942.77 88888.00 2019-01-05 13:59:52.000 5 7877.76 988.59 53942.78 88888.00 2019-01-05 13:59:53.000 5 7877.74 988.55 53942.80 88888.00 2019-01-05 13:59:54.000 5 7877.71 988.49 53942.81 88888.00 2019-01-05 13:59:55.000 5 7877.68 988.42 53942.84 88888.00 2019-01-05 13:59:56.000 5 7877.66 988.37 53942.86 88888.00 2019-01-05 13:59:57.000 5 7877.64 988.32 53942.88 88888.00 2019-01-05 13:59:58.000 5 7877.63 988.26 53942.92 88888.00 2019-01-05 13:59:59.000 5 7877.62 988.20 53942.96 88888.00 2019-01-05 14:00:00.000 5 7877.62 988.13 53943.00 88888.00 2019-01-05 14:00:01.000 5 7877.62 988.04 53943.05 88888.00 2019-01-05 14:00:02.000 5 7877.63 987.98 53943.11 88888.00 2019-01-05 14:00:03.000 5 7877.67 987.92 53943.16 88888.00 2019-01-05 14:00:04.000 5 7877.72 987.85 53943.22 88888.00 2019-01-05 14:00:05.000 5 7877.77 987.80 53943.30 88888.00 2019-01-05 14:00:06.000 5 7877.83 987.77 53943.38 88888.00 2019-01-05 14:00:07.000 5 7877.90 987.73 53943.45 88888.00 2019-01-05 14:00:08.000 5 7877.97 987.68 53943.52 88888.00 2019-01-05 14:00:09.000 5 7878.05 987.62 53943.62 88888.00 2019-01-05 14:00:10.000 5 7878.12 987.56 53943.73 88888.00 2019-01-05 14:00:11.000 5 7878.20 987.51 53943.80 88888.00 2019-01-05 14:00:12.000 5 7878.30 987.47 53943.88 88888.00 2019-01-05 14:00:13.000 5 7878.39 987.41 53943.96 88888.00 2019-01-05 14:00:14.000 5 7878.48 987.34 53944.05 88888.00 2019-01-05 14:00:15.000 5 7878.56 987.29 53944.13 88888.00 2019-01-05 14:00:16.000 5 7878.64 987.24 53944.22 88888.00 2019-01-05 14:00:17.000 5 7878.73 987.19 53944.30 88888.00 2019-01-05 14:00:18.000 5 7878.83 987.14 53944.38 88888.00 2019-01-05 14:00:19.000 5 7878.90 987.09 53944.45 88888.00 2019-01-05 14:00:20.000 5 7878.98 987.04 53944.53 88888.00 2019-01-05 14:00:21.000 5 7879.06 987.00 53944.60 88888.00 2019-01-05 14:00:22.000 5 7879.13 986.96 53944.66 88888.00 2019-01-05 14:00:23.000 5 7879.20 986.91 53944.71 88888.00 2019-01-05 14:00:24.000 5 7879.28 986.87 53944.79 88888.00 2019-01-05 14:00:25.000 5 7879.37 986.85 53944.86 88888.00 2019-01-05 14:00:26.000 5 7879.45 986.82 53944.92 88888.00 2019-01-05 14:00:27.000 5 7879.52 986.77 53945.00 88888.00 2019-01-05 14:00:28.000 5 7879.60 986.74 53945.08 88888.00 2019-01-05 14:00:29.000 5 7879.69 986.71 53945.15 88888.00 2019-01-05 14:00:30.000 5 7879.80 986.70 53945.22 88888.00 2019-01-05 14:00:31.000 5 7879.90 986.70 53945.30 88888.00 2019-01-05 14:00:32.000 5 7880.01 986.71 53945.39 88888.00 2019-01-05 14:00:33.000 5 7880.13 986.73 53945.48 88888.00 2019-01-05 14:00:34.000 5 7880.24 986.76 53945.55 88888.00 2019-01-05 14:00:35.000 5 7880.36 986.79 53945.63 88888.00 2019-01-05 14:00:36.000 5 7880.49 986.83 53945.72 88888.00 2019-01-05 14:00:37.000 5 7880.61 986.88 53945.81 88888.00 2019-01-05 14:00:38.000 5 7880.72 986.92 53945.88 88888.00 2019-01-05 14:00:39.000 5 7880.82 986.98 53945.95 88888.00 2019-01-05 14:00:40.000 5 7880.92 987.04 53946.02 88888.00 2019-01-05 14:00:41.000 5 7881.04 987.10 53946.09 88888.00 2019-01-05 14:00:42.000 5 7881.15 987.17 53946.16 88888.00 2019-01-05 14:00:43.000 5 7881.27 987.22 53946.25 88888.00 2019-01-05 14:00:44.000 5 7881.38 987.28 53946.32 88888.00 2019-01-05 14:00:45.000 5 7881.47 987.35 53946.38 88888.00 2019-01-05 14:00:46.000 5 7881.56 987.40 53946.44 88888.00 2019-01-05 14:00:47.000 5 7881.66 987.43 53946.50 88888.00 2019-01-05 14:00:48.000 5 7881.76 987.47 53946.57 88888.00 2019-01-05 14:00:49.000 5 7881.85 987.50 53946.66 88888.00 2019-01-05 14:00:50.000 5 7881.94 987.54 53946.74 88888.00 2019-01-05 14:00:51.000 5 7882.03 987.57 53946.80 88888.00 2019-01-05 14:00:52.000 5 7882.12 987.60 53946.88 88888.00 2019-01-05 14:00:53.000 5 7882.21 987.65 53946.95 88888.00 2019-01-05 14:00:54.000 5 7882.28 987.69 53947.02 88888.00 2019-01-05 14:00:55.000 5 7882.35 987.74 53947.08 88888.00 2019-01-05 14:00:56.000 5 7882.43 987.79 53947.13 88888.00 2019-01-05 14:00:57.000 5 7882.49 987.82 53947.18 88888.00 2019-01-05 14:00:58.000 5 7882.56 987.85 53947.24 88888.00 2019-01-05 14:00:59.000 5 7882.63 987.90 53947.29 88888.00 2019-01-05 14:01:00.000 5 7882.70 987.96 53947.34 88888.00 2019-01-05 14:01:01.000 5 7882.76 988.02 53947.40 88888.00 2019-01-05 14:01:02.000 5 7882.85 988.09 53947.46 88888.00 2019-01-05 14:01:03.000 5 7882.93 988.14 53947.52 88888.00 2019-01-05 14:01:04.000 5 7883.01 988.21 53947.59 88888.00 2019-01-05 14:01:05.000 5 7883.11 988.28 53947.65 88888.00 2019-01-05 14:01:06.000 5 7883.20 988.34 53947.70 88888.00 2019-01-05 14:01:07.000 5 7883.27 988.42 53947.75 88888.00 2019-01-05 14:01:08.000 5 7883.35 988.50 53947.80 88888.00 2019-01-05 14:01:09.000 5 7883.44 988.60 53947.87 88888.00 2019-01-05 14:01:10.000 5 7883.53 988.71 53947.93 88888.00 2019-01-05 14:01:11.000 5 7883.61 988.81 53947.97 88888.00 2019-01-05 14:01:12.000 5 7883.69 988.90 53948.02 88888.00 2019-01-05 14:01:13.000 5 7883.76 988.99 53948.08 88888.00 2019-01-05 14:01:14.000 5 7883.84 989.10 53948.13 88888.00 2019-01-05 14:01:15.000 5 7883.92 989.21 53948.18 88888.00 2019-01-05 14:01:16.000 5 7884.01 989.31 53948.24 88888.00 2019-01-05 14:01:17.000 5 7884.09 989.42 53948.31 88888.00 2019-01-05 14:01:18.000 5 7884.19 989.52 53948.38 88888.00 2019-01-05 14:01:19.000 5 7884.28 989.61 53948.45 88888.00 2019-01-05 14:01:20.000 5 7884.37 989.70 53948.51 88888.00 2019-01-05 14:01:21.000 5 7884.46 989.80 53948.57 88888.00 2019-01-05 14:01:22.000 5 7884.55 989.91 53948.64 88888.00 2019-01-05 14:01:23.000 5 7884.64 990.04 53948.71 88888.00 2019-01-05 14:01:24.000 5 7884.74 990.17 53948.79 88888.00 2019-01-05 14:01:25.000 5 7884.83 990.29 53948.87 88888.00 2019-01-05 14:01:26.000 5 7884.93 990.40 53948.95 88888.00 2019-01-05 14:01:27.000 5 7885.02 990.50 53949.03 88888.00 2019-01-05 14:01:28.000 5 7885.10 990.60 53949.10 88888.00 2019-01-05 14:01:29.000 5 7885.19 990.73 53949.18 88888.00 2019-01-05 14:01:30.000 5 7885.29 990.84 53949.25 88888.00 2019-01-05 14:01:31.000 5 7885.38 990.94 53949.33 88888.00 2019-01-05 14:01:32.000 5 7885.48 991.05 53949.42 88888.00 2019-01-05 14:01:33.000 5 7885.58 991.17 53949.51 88888.00 2019-01-05 14:01:34.000 5 7885.67 991.30 53949.60 88888.00 2019-01-05 14:01:35.000 5 7885.77 991.44 53949.69 88888.00 2019-01-05 14:01:36.000 5 7885.86 991.56 53949.77 88888.00 2019-01-05 14:01:37.000 5 7885.94 991.67 53949.84 88888.00 2019-01-05 14:01:38.000 5 7886.02 991.79 53949.91 88888.00 2019-01-05 14:01:39.000 5 7886.10 991.89 53949.96 88888.00 2019-01-05 14:01:40.000 5 7886.16 992.00 53950.04 88888.00 2019-01-05 14:01:41.000 5 7886.22 992.12 53950.11 88888.00 2019-01-05 14:01:42.000 5 7886.28 992.22 53950.18 88888.00 2019-01-05 14:01:43.000 5 7886.33 992.32 53950.24 88888.00 2019-01-05 14:01:44.000 5 7886.38 992.42 53950.30 88888.00 2019-01-05 14:01:45.000 5 7886.42 992.53 53950.36 88888.00 2019-01-05 14:01:46.000 5 7886.48 992.64 53950.44 88888.00 2019-01-05 14:01:47.000 5 7886.54 992.75 53950.52 88888.00 2019-01-05 14:01:48.000 5 7886.60 992.87 53950.60 88888.00 2019-01-05 14:01:49.000 5 7886.66 992.99 53950.69 88888.00 2019-01-05 14:01:50.000 5 7886.73 993.11 53950.77 88888.00 2019-01-05 14:01:51.000 5 7886.80 993.22 53950.85 88888.00 2019-01-05 14:01:52.000 5 7886.87 993.31 53950.93 88888.00 2019-01-05 14:01:53.000 5 7886.94 993.41 53951.01 88888.00 2019-01-05 14:01:54.000 5 7887.02 993.53 53951.11 88888.00 2019-01-05 14:01:55.000 5 7887.11 993.65 53951.22 88888.00 2019-01-05 14:01:56.000 5 7887.21 993.76 53951.33 88888.00 2019-01-05 14:01:57.000 5 7887.32 993.86 53951.44 88888.00 2019-01-05 14:01:58.000 5 7887.43 993.99 53951.56 88888.00 2019-01-05 14:01:59.000 5 7887.54 994.10 53951.68 88888.00 2019-01-05 14:02:00.000 5 7887.65 994.22 53951.80 88888.00 2019-01-05 14:02:01.000 5 7887.76 994.34 53951.92 88888.00 2019-01-05 14:02:02.000 5 7887.89 994.46 53952.05 88888.00 2019-01-05 14:02:03.000 5 7888.02 994.57 53952.18 88888.00 2019-01-05 14:02:04.000 5 7888.14 994.69 53952.30 88888.00 2019-01-05 14:02:05.000 5 7888.26 994.81 53952.42 88888.00 2019-01-05 14:02:06.000 5 7888.38 994.93 53952.54 88888.00 2019-01-05 14:02:07.000 5 7888.50 995.05 53952.68 88888.00 2019-01-05 14:02:08.000 5 7888.62 995.18 53952.80 88888.00 2019-01-05 14:02:09.000 5 7888.76 995.33 53952.93 88888.00 2019-01-05 14:02:10.000 5 7888.90 995.47 53953.08 88888.00 2019-01-05 14:02:11.000 5 7889.04 995.60 53953.22 88888.00 2019-01-05 14:02:12.000 5 7889.17 995.72 53953.34 88888.00 2019-01-05 14:02:13.000 5 7889.29 995.85 53953.47 88888.00 2019-01-05 14:02:14.000 5 7889.42 995.98 53953.61 88888.00 2019-01-05 14:02:15.000 5 7889.55 996.10 53953.73 88888.00 2019-01-05 14:02:16.000 5 7889.69 996.22 53953.85 88888.00 2019-01-05 14:02:17.000 5 7889.82 996.35 53953.97 88888.00 2019-01-05 14:02:18.000 5 7889.94 996.45 53954.10 88888.00 2019-01-05 14:02:19.000 5 7890.05 996.57 53954.23 88888.00 2019-01-05 14:02:20.000 5 7890.17 996.69 53954.36 88888.00 2019-01-05 14:02:21.000 5 7890.28 996.80 53954.47 88888.00 2019-01-05 14:02:22.000 5 7890.38 996.88 53954.58 88888.00 2019-01-05 14:02:23.000 5 7890.47 996.96 53954.70 88888.00 2019-01-05 14:02:24.000 5 7890.57 997.05 53954.81 88888.00 2019-01-05 14:02:25.000 5 7890.66 997.13 53954.91 88888.00 2019-01-05 14:02:26.000 5 7890.73 997.20 53955.01 88888.00 2019-01-05 14:02:27.000 5 7890.81 997.29 53955.11 88888.00 2019-01-05 14:02:28.000 5 7890.89 997.39 53955.20 88888.00 2019-01-05 14:02:29.000 5 7890.95 997.48 53955.28 88888.00 2019-01-05 14:02:30.000 5 7891.00 997.56 53955.37 88888.00 2019-01-05 14:02:31.000 5 7891.04 997.62 53955.44 88888.00 2019-01-05 14:02:32.000 5 7891.05 997.68 53955.50 88888.00 2019-01-05 14:02:33.000 5 7891.06 997.75 53955.57 88888.00 2019-01-05 14:02:34.000 5 7891.08 997.82 53955.64 88888.00 2019-01-05 14:02:35.000 5 7891.09 997.89 53955.70 88888.00 2019-01-05 14:02:36.000 5 7891.10 997.96 53955.75 88888.00 2019-01-05 14:02:37.000 5 7891.11 998.03 53955.82 88888.00 2019-01-05 14:02:38.000 5 7891.12 998.10 53955.89 88888.00 2019-01-05 14:02:39.000 5 7891.13 998.17 53955.96 88888.00 2019-01-05 14:02:40.000 5 7891.14 998.26 53956.04 88888.00 2019-01-05 14:02:41.000 5 7891.14 998.35 53956.11 88888.00 2019-01-05 14:02:42.000 5 7891.15 998.42 53956.16 88888.00 2019-01-05 14:02:43.000 5 7891.17 998.50 53956.23 88888.00 2019-01-05 14:02:44.000 5 7891.19 998.58 53956.33 88888.00 2019-01-05 14:02:45.000 5 7891.21 998.66 53956.43 88888.00 2019-01-05 14:02:46.000 5 7891.22 998.73 53956.52 88888.00 2019-01-05 14:02:47.000 5 7891.24 998.83 53956.60 88888.00 2019-01-05 14:02:48.000 5 7891.26 998.94 53956.68 88888.00 2019-01-05 14:02:49.000 5 7891.28 999.04 53956.76 88888.00 2019-01-05 14:02:50.000 5 7891.29 999.15 53956.82 88888.00 2019-01-05 14:02:51.000 5 7891.29 999.28 53956.90 88888.00 2019-01-05 14:02:52.000 5 7891.30 999.40 53956.98 88888.00 2019-01-05 14:02:53.000 5 7891.31 999.53 53957.04 88888.00 2019-01-05 14:02:54.000 5 7891.32 999.67 53957.12 88888.00 2019-01-05 14:02:55.000 5 7891.32 999.80 53957.20 88888.00 2019-01-05 14:02:56.000 5 7891.32 999.94 53957.27 88888.00 2019-01-05 14:02:57.000 5 7891.31 1000.07 53957.33 88888.00 2019-01-05 14:02:58.000 5 7891.30 1000.21 53957.38 88888.00 2019-01-05 14:02:59.000 5 7891.30 1000.37 53957.45 88888.00 2019-01-05 14:03:00.000 5 7891.29 1000.53 53957.54 88888.00 2019-01-05 14:03:01.000 5 7891.28 1000.68 53957.62 88888.00 2019-01-05 14:03:02.000 5 7891.28 1000.84 53957.70 88888.00 2019-01-05 14:03:03.000 5 7891.28 1001.00 53957.77 88888.00 2019-01-05 14:03:04.000 5 7891.28 1001.17 53957.86 88888.00 2019-01-05 14:03:05.000 5 7891.29 1001.36 53957.96 88888.00 2019-01-05 14:03:06.000 5 7891.30 1001.53 53958.07 88888.00 2019-01-05 14:03:07.000 5 7891.30 1001.70 53958.17 88888.00 2019-01-05 14:03:08.000 5 7891.30 1001.85 53958.27 88888.00 2019-01-05 14:03:09.000 5 7891.30 1002.00 53958.36 88888.00 2019-01-05 14:03:10.000 5 7891.31 1002.15 53958.45 88888.00 2019-01-05 14:03:11.000 5 7891.31 1002.28 53958.53 88888.00 2019-01-05 14:03:12.000 5 7891.30 1002.40 53958.61 88888.00 2019-01-05 14:03:13.000 5 7891.30 1002.51 53958.69 88888.00 2019-01-05 14:03:14.000 5 7891.29 1002.63 53958.78 88888.00 2019-01-05 14:03:15.000 5 7891.29 1002.75 53958.88 88888.00 2019-01-05 14:03:16.000 5 7891.29 1002.87 53958.99 88888.00 2019-01-05 14:03:17.000 5 7891.28 1002.96 53959.09 88888.00 2019-01-05 14:03:18.000 5 7891.28 1003.06 53959.16 88888.00 2019-01-05 14:03:19.000 5 7891.28 1003.17 53959.24 88888.00 2019-01-05 14:03:20.000 5 7891.28 1003.27 53959.33 88888.00 2019-01-05 14:03:21.000 5 7891.28 1003.38 53959.43 88888.00 2019-01-05 14:03:22.000 5 7891.29 1003.49 53959.52 88888.00 2019-01-05 14:03:23.000 5 7891.30 1003.59 53959.62 88888.00 2019-01-05 14:03:24.000 5 7891.31 1003.69 53959.71 88888.00 2019-01-05 14:03:25.000 5 7891.33 1003.80 53959.81 88888.00 2019-01-05 14:03:26.000 5 7891.36 1003.92 53959.91 88888.00 2019-01-05 14:03:27.000 5 7891.39 1004.05 53960.02 88888.00 2019-01-05 14:03:28.000 5 7891.43 1004.16 53960.13 88888.00 2019-01-05 14:03:29.000 5 7891.48 1004.27 53960.25 88888.00 2019-01-05 14:03:30.000 5 7891.53 1004.39 53960.35 88888.00 2019-01-05 14:03:31.000 5 7891.58 1004.49 53960.46 88888.00 2019-01-05 14:03:32.000 5 7891.64 1004.59 53960.58 88888.00 2019-01-05 14:03:33.000 5 7891.72 1004.69 53960.71 88888.00 2019-01-05 14:03:34.000 5 7891.78 1004.79 53960.84 88888.00 2019-01-05 14:03:35.000 5 7891.84 1004.88 53960.95 88888.00 2019-01-05 14:03:36.000 5 7891.91 1004.96 53961.06 88888.00 2019-01-05 14:03:37.000 5 7891.97 1005.05 53961.17 88888.00 2019-01-05 14:03:38.000 5 7892.02 1005.14 53961.29 88888.00 2019-01-05 14:03:39.000 5 7892.06 1005.22 53961.38 88888.00 2019-01-05 14:03:40.000 5 7892.10 1005.29 53961.45 88888.00 2019-01-05 14:03:41.000 5 7892.12 1005.36 53961.53 88888.00 2019-01-05 14:03:42.000 5 7892.12 1005.44 53961.60 88888.00 2019-01-05 14:03:43.000 5 7892.12 1005.51 53961.66 88888.00 2019-01-05 14:03:44.000 5 7892.11 1005.60 53961.72 88888.00 2019-01-05 14:03:45.000 5 7892.08 1005.67 53961.76 88888.00 2019-01-05 14:03:46.000 5 7892.02 1005.74 53961.79 88888.00 2019-01-05 14:03:47.000 5 7891.95 1005.83 53961.81 88888.00 2019-01-05 14:03:48.000 5 7891.87 1005.90 53961.83 88888.00 2019-01-05 14:03:49.000 5 7891.79 1005.97 53961.85 88888.00 2019-01-05 14:03:50.000 5 7891.71 1006.04 53961.86 88888.00 2019-01-05 14:03:51.000 5 7891.61 1006.12 53961.86 88888.00 2019-01-05 14:03:52.000 5 7891.51 1006.18 53961.86 88888.00 2019-01-05 14:03:53.000 5 7891.38 1006.24 53961.84 88888.00 2019-01-05 14:03:54.000 5 7891.25 1006.30 53961.83 88888.00 2019-01-05 14:03:55.000 5 7891.13 1006.37 53961.82 88888.00 2019-01-05 14:03:56.000 5 7890.99 1006.44 53961.80 88888.00 2019-01-05 14:03:57.000 5 7890.84 1006.51 53961.79 88888.00 2019-01-05 14:03:58.000 5 7890.71 1006.58 53961.77 88888.00 2019-01-05 14:03:59.000 5 7890.56 1006.66 53961.75 88888.00 2019-01-05 14:04:00.000 5 7890.41 1006.74 53961.73 88888.00 2019-01-05 14:04:01.000 5 7890.26 1006.81 53961.71 88888.00 2019-01-05 14:04:02.000 5 7890.11 1006.88 53961.70 88888.00 2019-01-05 14:04:03.000 5 7889.96 1006.96 53961.68 88888.00 2019-01-05 14:04:04.000 5 7889.80 1007.04 53961.65 88888.00 2019-01-05 14:04:05.000 5 7889.65 1007.11 53961.63 88888.00 2019-01-05 14:04:06.000 5 7889.51 1007.19 53961.63 88888.00 2019-01-05 14:04:07.000 5 7889.38 1007.28 53961.63 88888.00 2019-01-05 14:04:08.000 5 7889.25 1007.37 53961.64 88888.00 2019-01-05 14:04:09.000 5 7889.10 1007.45 53961.64 88888.00 2019-01-05 14:04:10.000 5 7888.95 1007.52 53961.63 88888.00 2019-01-05 14:04:11.000 5 7888.81 1007.59 53961.62 88888.00 2019-01-05 14:04:12.000 5 7888.67 1007.66 53961.61 88888.00 2019-01-05 14:04:13.000 5 7888.51 1007.71 53961.60 88888.00 2019-01-05 14:04:14.000 5 7888.36 1007.77 53961.60 88888.00 2019-01-05 14:04:15.000 5 7888.21 1007.83 53961.60 88888.00 2019-01-05 14:04:16.000 5 7888.04 1007.90 53961.60 88888.00 2019-01-05 14:04:17.000 5 7887.88 1007.97 53961.59 88888.00 2019-01-05 14:04:18.000 5 7887.72 1008.04 53961.56 88888.00 2019-01-05 14:04:19.000 5 7887.55 1008.10 53961.54 88888.00 2019-01-05 14:04:20.000 5 7887.36 1008.17 53961.53 88888.00 2019-01-05 14:04:21.000 5 7887.19 1008.24 53961.52 88888.00 2019-01-05 14:04:22.000 5 7887.03 1008.30 53961.52 88888.00 2019-01-05 14:04:23.000 5 7886.86 1008.38 53961.52 88888.00 2019-01-05 14:04:24.000 5 7886.70 1008.47 53961.52 88888.00 2019-01-05 14:04:25.000 5 7886.53 1008.55 53961.51 88888.00 2019-01-05 14:04:26.000 5 7886.37 1008.64 53961.50 88888.00 2019-01-05 14:04:27.000 5 7886.21 1008.73 53961.50 88888.00 2019-01-05 14:04:28.000 5 7886.05 1008.83 53961.51 88888.00 2019-01-05 14:04:29.000 5 7885.90 1008.92 53961.54 88888.00 2019-01-05 14:04:30.000 5 7885.76 1009.01 53961.56 88888.00 2019-01-05 14:04:31.000 5 7885.63 1009.09 53961.58 88888.00 2019-01-05 14:04:32.000 5 7885.50 1009.17 53961.60 88888.00 2019-01-05 14:04:33.000 5 7885.37 1009.26 53961.62 88888.00 2019-01-05 14:04:34.000 5 7885.22 1009.36 53961.64 88888.00 2019-01-05 14:04:35.000 5 7885.08 1009.46 53961.66 88888.00 2019-01-05 14:04:36.000 5 7884.93 1009.56 53961.68 88888.00 2019-01-05 14:04:37.000 5 7884.79 1009.66 53961.70 88888.00 2019-01-05 14:04:38.000 5 7884.65 1009.75 53961.71 88888.00 2019-01-05 14:04:39.000 5 7884.51 1009.83 53961.72 88888.00 2019-01-05 14:04:40.000 5 7884.37 1009.93 53961.73 88888.00 2019-01-05 14:04:41.000 5 7884.23 1010.05 53961.76 88888.00 2019-01-05 14:04:42.000 5 7884.10 1010.16 53961.79 88888.00 2019-01-05 14:04:43.000 5 7883.98 1010.27 53961.82 88888.00 2019-01-05 14:04:44.000 5 7883.86 1010.39 53961.86 88888.00 2019-01-05 14:04:45.000 5 7883.74 1010.51 53961.90 88888.00 2019-01-05 14:04:46.000 5 7883.61 1010.62 53961.93 88888.00 2019-01-05 14:04:47.000 5 7883.49 1010.75 53961.96 88888.00 2019-01-05 14:04:48.000 5 7883.37 1010.87 53962.00 88888.00 2019-01-05 14:04:49.000 5 7883.25 1010.98 53962.05 88888.00 2019-01-05 14:04:50.000 5 7883.12 1011.10 53962.09 88888.00 2019-01-05 14:04:51.000 5 7883.01 1011.23 53962.14 88888.00 2019-01-05 14:04:52.000 5 7882.92 1011.35 53962.20 88888.00 2019-01-05 14:04:53.000 5 7882.83 1011.46 53962.26 88888.00 2019-01-05 14:04:54.000 5 7882.75 1011.59 53962.30 88888.00 2019-01-05 14:04:55.000 5 7882.67 1011.70 53962.35 88888.00 2019-01-05 14:04:56.000 5 7882.58 1011.81 53962.41 88888.00 2019-01-05 14:04:57.000 5 7882.48 1011.94 53962.46 88888.00 2019-01-05 14:04:58.000 5 7882.39 1012.06 53962.52 88888.00 2019-01-05 14:04:59.000 5 7882.31 1012.16 53962.58 88888.00 2019-01-05 14:05:00.000 5 7882.24 1012.27 53962.65 88888.00 2019-01-05 14:05:01.000 5 7882.17 1012.39 53962.72 88888.00 2019-01-05 14:05:02.000 5 7882.10 1012.52 53962.77 88888.00 2019-01-05 14:05:03.000 5 7882.04 1012.65 53962.82 88888.00 2019-01-05 14:05:04.000 5 7881.97 1012.78 53962.86 88888.00 2019-01-05 14:05:05.000 5 7881.89 1012.91 53962.91 88888.00 2019-01-05 14:05:06.000 5 7881.80 1013.02 53962.96 88888.00 2019-01-05 14:05:07.000 5 7881.70 1013.14 53963.01 88888.00 2019-01-05 14:05:08.000 5 7881.60 1013.27 53963.05 88888.00 2019-01-05 14:05:09.000 5 7881.50 1013.40 53963.07 88888.00 2019-01-05 14:05:10.000 5 7881.39 1013.53 53963.09 88888.00 2019-01-05 14:05:11.000 5 7881.29 1013.66 53963.12 88888.00 2019-01-05 14:05:12.000 5 7881.20 1013.78 53963.15 88888.00 2019-01-05 14:05:13.000 5 7881.10 1013.90 53963.17 88888.00 2019-01-05 14:05:14.000 5 7880.98 1014.00 53963.21 88888.00 2019-01-05 14:05:15.000 5 7880.87 1014.09 53963.25 88888.00 2019-01-05 14:05:16.000 5 7880.78 1014.19 53963.27 88888.00 2019-01-05 14:05:17.000 5 7880.68 1014.30 53963.29 88888.00 2019-01-05 14:05:18.000 5 7880.57 1014.43 53963.33 88888.00 2019-01-05 14:05:19.000 5 7880.45 1014.55 53963.35 88888.00 2019-01-05 14:05:20.000 5 7880.34 1014.67 53963.38 88888.00 2019-01-05 14:05:21.000 5 7880.23 1014.79 53963.39 88888.00 2019-01-05 14:05:22.000 5 7880.11 1014.93 53963.38 88888.00 2019-01-05 14:05:23.000 5 7879.99 1015.08 53963.37 88888.00 2019-01-05 14:05:24.000 5 7879.86 1015.23 53963.38 88888.00 2019-01-05 14:05:25.000 5 7879.71 1015.37 53963.38 88888.00 2019-01-05 14:05:26.000 5 7879.57 1015.51 53963.38 88888.00 2019-01-05 14:05:27.000 5 7879.42 1015.67 53963.37 88888.00 2019-01-05 14:05:28.000 5 7879.26 1015.82 53963.34 88888.00 2019-01-05 14:05:29.000 5 7879.09 1015.95 53963.32 88888.00 2019-01-05 14:05:30.000 5 7878.93 1016.08 53963.31 88888.00 2019-01-05 14:05:31.000 5 7878.76 1016.21 53963.31 88888.00 2019-01-05 14:05:32.000 5 7878.60 1016.34 53963.32 88888.00 2019-01-05 14:05:33.000 5 7878.45 1016.46 53963.31 88888.00 2019-01-05 14:05:34.000 5 7878.29 1016.57 53963.33 88888.00 2019-01-05 14:05:35.000 5 7878.13 1016.69 53963.34 88888.00 2019-01-05 14:05:36.000 5 7877.98 1016.82 53963.33 88888.00 2019-01-05 14:05:37.000 5 7877.81 1016.94 53963.32 88888.00 2019-01-05 14:05:38.000 5 7877.64 1017.06 53963.32 88888.00 2019-01-05 14:05:39.000 5 7877.46 1017.16 53963.31 88888.00 2019-01-05 14:05:40.000 5 7877.29 1017.27 53963.31 88888.00 2019-01-05 14:05:41.000 5 7877.12 1017.41 53963.30 88888.00 2019-01-05 14:05:42.000 5 7876.93 1017.53 53963.29 88888.00 2019-01-05 14:05:43.000 5 7876.75 1017.65 53963.27 88888.00 2019-01-05 14:05:44.000 5 7876.57 1017.75 53963.26 88888.00 2019-01-05 14:05:45.000 5 7876.38 1017.86 53963.24 88888.00 2019-01-05 14:05:46.000 5 7876.20 1017.98 53963.23 88888.00 2019-01-05 14:05:47.000 5 7876.02 1018.09 53963.24 88888.00 2019-01-05 14:05:48.000 5 7875.82 1018.19 53963.23 88888.00 2019-01-05 14:05:49.000 5 7875.63 1018.29 53963.21 88888.00 2019-01-05 14:05:50.000 5 7875.45 1018.38 53963.21 88888.00 2019-01-05 14:05:51.000 5 7875.25 1018.46 53963.20 88888.00 2019-01-05 14:05:52.000 5 7875.07 1018.54 53963.20 88888.00 2019-01-05 14:05:53.000 5 7874.89 1018.62 53963.21 88888.00 2019-01-05 14:05:54.000 5 7874.70 1018.71 53963.22 88888.00 2019-01-05 14:05:55.000 5 7874.52 1018.80 53963.22 88888.00 2019-01-05 14:05:56.000 5 7874.34 1018.88 53963.21 88888.00 2019-01-05 14:05:57.000 5 7874.14 1018.95 53963.20 88888.00 2019-01-05 14:05:58.000 5 7873.92 1019.01 53963.20 88888.00 2019-01-05 14:05:59.000 5 7873.71 1019.08 53963.19 88888.00 2019-01-05 14:06:00.000 5 7873.50 1019.14 53963.18 88888.00 2019-01-05 14:06:01.000 5 7873.29 1019.19 53963.16 88888.00 2019-01-05 14:06:02.000 5 7873.08 1019.26 53963.15 88888.00 2019-01-05 14:06:03.000 5 7872.86 1019.32 53963.15 88888.00 2019-01-05 14:06:04.000 5 7872.64 1019.37 53963.14 88888.00 2019-01-05 14:06:05.000 5 7872.43 1019.43 53963.13 88888.00 2019-01-05 14:06:06.000 5 7872.24 1019.48 53963.12 88888.00 2019-01-05 14:06:07.000 5 7872.04 1019.54 53963.11 88888.00 2019-01-05 14:06:08.000 5 7871.83 1019.60 53963.10 88888.00 2019-01-05 14:06:09.000 5 7871.61 1019.66 53963.11 88888.00 2019-01-05 14:06:10.000 5 7871.39 1019.70 53963.10 88888.00 2019-01-05 14:06:11.000 5 7871.18 1019.72 53963.10 88888.00 2019-01-05 14:06:12.000 5 7870.98 1019.75 53963.10 88888.00 2019-01-05 14:06:13.000 5 7870.77 1019.77 53963.09 88888.00 2019-01-05 14:06:14.000 5 7870.54 1019.80 53963.07 88888.00 2019-01-05 14:06:15.000 5 7870.31 1019.83 53963.05 88888.00 2019-01-05 14:06:16.000 5 7870.07 1019.86 53963.03 88888.00 2019-01-05 14:06:17.000 5 7869.83 1019.89 53963.02 88888.00 2019-01-05 14:06:18.000 5 7869.59 1019.94 53963.01 88888.00 2019-01-05 14:06:19.000 5 7869.36 1019.98 53962.98 88888.00 2019-01-05 14:06:20.000 5 7869.11 1020.03 53962.94 88888.00 2019-01-05 14:06:21.000 5 7868.85 1020.09 53962.91 88888.00 2019-01-05 14:06:22.000 5 7868.60 1020.13 53962.89 88888.00 2019-01-05 14:06:23.000 5 7868.35 1020.15 53962.86 88888.00 2019-01-05 14:06:24.000 5 7868.10 1020.16 53962.83 88888.00 2019-01-05 14:06:25.000 5 7867.84 1020.16 53962.81 88888.00 2019-01-05 14:06:26.000 5 7867.58 1020.16 53962.79 88888.00 2019-01-05 14:06:27.000 5 7867.32 1020.17 53962.77 88888.00 2019-01-05 14:06:28.000 5 7867.03 1020.17 53962.72 88888.00 2019-01-05 14:06:29.000 5 7866.74 1020.18 53962.67 88888.00 2019-01-05 14:06:30.000 5 7866.46 1020.20 53962.62 88888.00 2019-01-05 14:06:31.000 5 7866.18 1020.19 53962.58 88888.00 2019-01-05 14:06:32.000 5 7865.88 1020.21 53962.53 88888.00 2019-01-05 14:06:33.000 5 7865.58 1020.23 53962.48 88888.00 2019-01-05 14:06:34.000 5 7865.29 1020.21 53962.43 88888.00 2019-01-05 14:06:35.000 5 7864.98 1020.17 53962.39 88888.00 2019-01-05 14:06:36.000 5 7864.69 1020.13 53962.34 88888.00 2019-01-05 14:06:37.000 5 7864.39 1020.08 53962.31 88888.00 2019-01-05 14:06:38.000 5 7864.09 1020.00 53962.29 88888.00 2019-01-05 14:06:39.000 5 7863.80 1019.91 53962.27 88888.00 2019-01-05 14:06:40.000 5 7863.51 1019.83 53962.25 88888.00 2019-01-05 14:06:41.000 5 7863.24 1019.78 53962.23 88888.00 2019-01-05 14:06:42.000 5 7862.98 1019.76 53962.20 88888.00 2019-01-05 14:06:43.000 5 7862.73 1019.75 53962.16 88888.00 2019-01-05 14:06:44.000 5 7862.45 1019.75 53962.12 88888.00 2019-01-05 14:06:45.000 5 7862.17 1019.74 53962.09 88888.00 2019-01-05 14:06:46.000 5 7861.87 1019.68 53962.04 88888.00 2019-01-05 14:06:47.000 5 7861.55 1019.54 53962.00 88888.00 2019-01-05 14:06:48.000 5 7861.23 1019.34 53961.95 88888.00 2019-01-05 14:06:49.000 5 7860.93 1019.12 53961.94 88888.00 2019-01-05 14:06:50.000 5 7860.67 1018.89 53961.96 88888.00 2019-01-05 14:06:51.000 5 7860.46 1018.68 53962.02 88888.00 2019-01-05 14:06:52.000 5 7860.31 1018.53 53962.08 88888.00 2019-01-05 14:06:53.000 5 7860.18 1018.47 53962.14 88888.00 2019-01-05 14:06:54.000 5 7860.04 1018.50 53962.18 88888.00 2019-01-05 14:06:55.000 5 7859.85 1018.56 53962.14 88888.00 2019-01-05 14:06:56.000 5 7859.58 1018.58 53962.07 88888.00 2019-01-05 14:06:57.000 5 7859.27 1018.49 53962.00 88888.00 2019-01-05 14:06:58.000 5 7858.93 1018.25 53961.92 88888.00 2019-01-05 14:06:59.000 5 7858.59 1017.92 53961.88 88888.00 2019-01-05 14:07:00.000 5 7858.30 1017.56 53961.86 88888.00 2019-01-05 14:07:01.000 5 7858.13 1017.20 53961.93 88888.00 2019-01-05 14:07:02.000 5 7858.05 1016.94 53962.06 88888.00 2019-01-05 14:07:03.000 5 7858.00 1016.80 53962.17 88888.00 2019-01-05 14:07:04.000 5 7857.92 1016.73 53962.21 88888.00 2019-01-05 14:07:05.000 5 7857.76 1016.71 53962.19 88888.00 2019-01-05 14:07:06.000 5 7857.51 1016.70 53962.10 88888.00 2019-01-05 14:07:07.000 5 7857.21 1016.60 53961.97 88888.00 2019-01-05 14:07:08.000 5 7856.89 1016.39 53961.88 88888.00 2019-01-05 14:07:09.000 5 7856.62 1016.07 53961.84 88888.00 2019-01-05 14:07:10.000 5 7856.43 1015.73 53961.89 88888.00 2019-01-05 14:07:11.000 5 7856.33 1015.40 53962.02 88888.00 2019-01-05 14:07:12.000 5 7856.31 1015.11 53962.16 88888.00 2019-01-05 14:07:13.000 5 7856.30 1014.87 53962.28 88888.00 2019-01-05 14:07:14.000 5 7856.25 1014.65 53962.35 88888.00 2019-01-05 14:07:15.000 5 7856.13 1014.47 53962.39 88888.00 2019-01-05 14:07:16.000 5 7855.99 1014.29 53962.39 88888.00 2019-01-05 14:07:17.000 5 7855.83 1014.09 53962.39 88888.00 2019-01-05 14:07:18.000 5 7855.69 1013.87 53962.39 88888.00 2019-01-05 14:07:19.000 5 7855.57 1013.64 53962.41 88888.00 2019-01-05 14:07:20.000 5 7855.48 1013.38 53962.43 88888.00 2019-01-05 14:07:21.000 5 7855.40 1013.13 53962.47 88888.00 2019-01-05 14:07:22.000 5 7855.35 1012.87 53962.55 88888.00 2019-01-05 14:07:23.000 5 7855.31 1012.59 53962.64 88888.00 2019-01-05 14:07:24.000 5 7855.28 1012.31 53962.73 88888.00 2019-01-05 14:07:25.000 5 7855.27 1012.04 53962.82 88888.00 2019-01-05 14:07:26.000 5 7855.26 1011.80 53962.90 88888.00 2019-01-05 14:07:27.000 5 7855.23 1011.58 53962.95 88888.00 2019-01-05 14:07:28.000 5 7855.18 1011.37 53963.00 88888.00 2019-01-05 14:07:29.000 5 7855.14 1011.15 53963.04 88888.00 2019-01-05 14:07:30.000 5 7855.11 1010.92 53963.08 88888.00 2019-01-05 14:07:31.000 5 7855.07 1010.65 53963.13 88888.00 2019-01-05 14:07:32.000 5 7855.05 1010.35 53963.19 88888.00 2019-01-05 14:07:33.000 5 7855.05 1010.02 53963.27 88888.00 2019-01-05 14:07:34.000 5 7855.06 1009.67 53963.36 88888.00 2019-01-05 14:07:35.000 5 7855.08 1009.32 53963.45 88888.00 2019-01-05 14:07:36.000 5 7855.10 1008.99 53963.53 88888.00 2019-01-05 14:07:37.000 5 7855.11 1008.68 53963.60 88888.00 2019-01-05 14:07:38.000 5 7855.11 1008.38 53963.66 88888.00 2019-01-05 14:07:39.000 5 7855.12 1008.08 53963.70 88888.00 2019-01-05 14:07:40.000 5 7855.12 1007.78 53963.74 88888.00 2019-01-05 14:07:41.000 5 7855.14 1007.47 53963.80 88888.00 2019-01-05 14:07:42.000 5 7855.19 1007.16 53963.90 88888.00 2019-01-05 14:07:43.000 5 7855.28 1006.82 53964.02 88888.00 2019-01-05 14:07:44.000 5 7855.39 1006.49 53964.15 88888.00 2019-01-05 14:07:45.000 5 7855.49 1006.14 53964.27 88888.00 2019-01-05 14:07:46.000 5 7855.56 1005.79 53964.35 88888.00 2019-01-05 14:07:47.000 5 7855.62 1005.45 53964.41 88888.00 2019-01-05 14:07:48.000 5 7855.67 1005.13 53964.46 88888.00 2019-01-05 14:07:49.000 5 7855.69 1004.82 53964.50 88888.00 2019-01-05 14:07:50.000 5 7855.71 1004.52 53964.54 88888.00 2019-01-05 14:07:51.000 5 7855.75 1004.22 53964.59 88888.00 2019-01-05 14:07:52.000 5 7855.83 1003.90 53964.68 88888.00 2019-01-05 14:07:53.000 5 7855.94 1003.56 53964.79 88888.00 2019-01-05 14:07:54.000 5 7856.08 1003.23 53964.91 88888.00 2019-01-05 14:07:55.000 5 7856.24 1002.89 53965.02 88888.00 2019-01-05 14:07:56.000 5 7856.39 1002.57 53965.11 88888.00 2019-01-05 14:07:57.000 5 7856.51 1002.26 53965.20 88888.00 2019-01-05 14:07:58.000 5 7856.59 1001.95 53965.25 88888.00 2019-01-05 14:07:59.000 5 7856.65 1001.66 53965.26 88888.00 2019-01-05 14:08:00.000 5 7856.69 1001.40 53965.25 88888.00 2019-01-05 14:08:01.000 5 7856.73 1001.16 53965.25 88888.00 2019-01-05 14:08:02.000 5 7856.79 1000.92 53965.26 88888.00 2019-01-05 14:08:03.000 5 7856.87 1000.69 53965.29 88888.00 2019-01-05 14:08:04.000 5 7856.98 1000.43 53965.36 88888.00 2019-01-05 14:08:05.000 5 7857.12 1000.16 53965.46 88888.00 2019-01-05 14:08:06.000 5 7857.30 999.89 53965.57 88888.00 2019-01-05 14:08:07.000 5 7857.48 999.61 53965.68 88888.00 2019-01-05 14:08:08.000 5 7857.64 999.33 53965.76 88888.00 2019-01-05 14:08:09.000 5 7857.79 999.06 53965.82 88888.00 2019-01-05 14:08:10.000 5 7857.89 998.80 53965.84 88888.00 2019-01-05 14:08:11.000 5 7857.95 998.54 53965.82 88888.00 2019-01-05 14:08:12.000 5 7857.99 998.31 53965.77 88888.00 2019-01-05 14:08:13.000 5 7858.01 998.10 53965.73 88888.00 2019-01-05 14:08:14.000 5 7858.06 997.87 53965.71 88888.00 2019-01-05 14:08:15.000 5 7858.14 997.63 53965.73 88888.00 2019-01-05 14:08:16.000 5 7858.28 997.40 53965.81 88888.00 2019-01-05 14:08:17.000 5 7858.46 997.14 53965.91 88888.00 2019-01-05 14:08:18.000 5 7858.65 996.87 53965.99 88888.00 2019-01-05 14:08:19.000 5 7858.81 996.61 53966.06 88888.00 2019-01-05 14:08:20.000 5 7858.94 996.38 53966.11 88888.00 2019-01-05 14:08:21.000 5 7859.02 996.15 53966.10 88888.00 2019-01-05 14:08:22.000 5 7859.06 995.96 53966.04 88888.00 2019-01-05 14:08:23.000 5 7859.07 995.79 53965.95 88888.00 2019-01-05 14:08:24.000 5 7859.06 995.60 53965.86 88888.00 2019-01-05 14:08:25.000 5 7859.07 995.38 53965.80 88888.00 2019-01-05 14:08:26.000 5 7859.14 995.13 53965.81 88888.00 2019-01-05 14:08:27.000 5 7859.26 994.86 53965.86 88888.00 2019-01-05 14:08:28.000 5 7859.42 994.59 53965.96 88888.00 2019-01-05 14:08:29.000 5 7859.60 994.32 53966.05 88888.00 2019-01-05 14:08:30.000 5 7859.76 994.08 53966.11 88888.00 2019-01-05 14:08:31.000 5 7859.88 993.88 53966.10 88888.00 2019-01-05 14:08:32.000 5 7859.95 993.70 53966.04 88888.00 2019-01-05 14:08:33.000 5 7859.95 993.54 53965.94 88888.00 2019-01-05 14:08:34.000 5 7859.92 993.38 53965.82 88888.00 2019-01-05 14:08:35.000 5 7859.91 993.17 53965.74 88888.00 2019-01-05 14:08:36.000 5 7859.94 992.94 53965.71 88888.00 2019-01-05 14:08:37.000 5 7860.02 992.71 53965.72 88888.00 2019-01-05 14:08:38.000 5 7860.15 992.46 53965.77 88888.00 2019-01-05 14:08:39.000 5 7860.31 992.23 53965.84 88888.00 2019-01-05 14:08:40.000 5 7860.50 992.04 53965.91 88888.00 2019-01-05 14:08:41.000 5 7860.64 991.89 53965.93 88888.00 2019-01-05 14:08:42.000 5 7860.72 991.77 53965.93 88888.00 2019-01-05 14:08:43.000 5 7860.80 991.67 53965.88 88888.00 2019-01-05 14:08:44.000 5 7860.85 991.57 53965.80 88888.00 2019-01-05 14:08:45.000 5 7860.86 991.47 53965.70 88888.00 2019-01-05 14:08:46.000 5 7860.88 991.33 53965.61 88888.00 2019-01-05 14:08:47.000 5 7860.92 991.17 53965.56 88888.00 2019-01-05 14:08:48.000 5 7860.99 990.99 53965.54 88888.00 2019-01-05 14:08:49.000 5 7861.11 990.78 53965.56 88888.00 2019-01-05 14:08:50.000 5 7861.24 990.58 53965.59 88888.00 2019-01-05 14:08:51.000 5 7861.36 990.41 53965.62 88888.00 2019-01-05 14:08:52.000 5 7861.48 990.29 53965.61 88888.00 2019-01-05 14:08:53.000 5 7861.56 990.22 53965.54 88888.00 2019-01-05 14:08:54.000 5 7861.59 990.18 53965.43 88888.00 2019-01-05 14:08:55.000 5 7861.58 990.13 53965.29 88888.00 2019-01-05 14:08:56.000 5 7861.56 990.04 53965.17 88888.00 2019-01-05 14:08:57.000 5 7861.55 989.90 53965.08 88888.00 2019-01-05 14:08:58.000 5 7861.57 989.73 53965.04 88888.00 2019-01-05 14:08:59.000 5 7861.67 989.55 53965.04 88888.00 2019-01-05 14:09:00.000 5 7861.80 989.40 53965.07 88888.00 2019-01-05 14:09:01.000 5 7861.92 989.29 53965.07 88888.00 2019-01-05 14:09:02.000 5 7862.00 989.23 53965.03 88888.00 2019-01-05 14:09:03.000 5 7862.04 989.18 53964.94 88888.00 2019-01-05 14:09:04.000 5 7862.04 989.12 53964.84 88888.00 2019-01-05 14:09:05.000 5 7862.03 989.05 53964.72 88888.00 2019-01-05 14:09:06.000 5 7862.05 988.96 53964.63 88888.00 2019-01-05 14:09:07.000 5 7862.11 988.85 53964.59 88888.00 2019-01-05 14:09:08.000 5 7862.21 988.72 53964.57 88888.00 2019-01-05 14:09:09.000 5 7862.33 988.61 53964.59 88888.00 2019-01-05 14:09:10.000 5 7862.43 988.50 53964.59 88888.00 2019-01-05 14:09:11.000 5 7862.52 988.41 53964.55 88888.00 2019-01-05 14:09:12.000 5 7862.60 988.33 53964.49 88888.00 2019-01-05 14:09:13.000 5 7862.65 988.27 53964.42 88888.00 2019-01-05 14:09:14.000 5 7862.69 988.21 53964.33 88888.00 2019-01-05 14:09:15.000 5 7862.73 988.16 53964.24 88888.00 2019-01-05 14:09:16.000 5 7862.77 988.13 53964.15 88888.00 2019-01-05 14:09:17.000 5 7862.85 988.10 53964.09 88888.00 2019-01-05 14:09:18.000 5 7862.94 988.07 53964.04 88888.00 2019-01-05 14:09:19.000 5 7863.00 988.03 53963.97 88888.00 2019-01-05 14:09:20.000 5 7863.04 987.96 53963.89 88888.00 2019-01-05 14:09:21.000 5 7863.07 987.88 53963.81 88888.00 2019-01-05 14:09:22.000 5 7863.07 987.78 53963.70 88888.00 2019-01-05 14:09:23.000 5 7863.05 987.67 53963.59 88888.00 2019-01-05 14:09:24.000 5 7863.06 987.58 53963.48 88888.00 2019-01-05 14:09:25.000 5 7863.08 987.52 53963.39 88888.00 2019-01-05 14:09:26.000 5 7863.13 987.49 53963.32 88888.00 2019-01-05 14:09:27.000 5 7863.21 987.47 53963.28 88888.00 2019-01-05 14:09:28.000 5 7863.30 987.45 53963.26 88888.00 2019-01-05 14:09:29.000 5 7863.38 987.42 53963.21 88888.00 2019-01-05 14:09:30.000 5 7863.44 987.38 53963.15 88888.00 2019-01-05 14:09:31.000 5 7863.48 987.33 53963.07 88888.00 2019-01-05 14:09:32.000 5 7863.52 987.25 53962.97 88888.00 2019-01-05 14:09:33.000 5 7863.54 987.16 53962.86 88888.00 2019-01-05 14:09:34.000 5 7863.54 987.09 53962.78 88888.00 2019-01-05 14:09:35.000 5 7863.57 987.05 53962.70 88888.00 2019-01-05 14:09:36.000 5 7863.63 987.00 53962.62 88888.00 2019-01-05 14:09:37.000 5 7863.70 986.95 53962.55 88888.00 2019-01-05 14:09:38.000 5 7863.78 986.92 53962.48 88888.00 2019-01-05 14:09:39.000 5 7863.85 986.90 53962.41 88888.00 2019-01-05 14:09:40.000 5 7863.88 986.87 53962.33 88888.00 2019-01-05 14:09:41.000 5 7863.89 986.83 53962.21 88888.00 2019-01-05 14:09:42.000 5 7863.88 986.79 53962.08 88888.00 2019-01-05 14:09:43.000 5 7863.86 986.75 53961.96 88888.00 2019-01-05 14:09:44.000 5 7863.83 986.71 53961.84 88888.00 2019-01-05 14:09:45.000 5 7863.82 986.65 53961.72 88888.00 2019-01-05 14:09:46.000 5 7863.83 986.58 53961.62 88888.00 2019-01-05 14:09:47.000 5 7863.87 986.51 53961.56 88888.00 2019-01-05 14:09:48.000 5 7863.93 986.45 53961.50 88888.00 2019-01-05 14:09:49.000 5 7863.99 986.41 53961.43 88888.00 2019-01-05 14:09:50.000 5 7864.02 986.37 53961.34 88888.00 2019-01-05 14:09:51.000 5 7864.03 986.34 53961.22 88888.00 2019-01-05 14:09:52.000 5 7864.02 986.31 53961.10 88888.00 2019-01-05 14:09:53.000 5 7864.00 986.28 53960.96 88888.00 2019-01-05 14:09:54.000 5 7863.97 986.24 53960.83 88888.00 2019-01-05 14:09:55.000 5 7863.94 986.22 53960.70 88888.00 2019-01-05 14:09:56.000 5 7863.93 986.21 53960.59 88888.00 2019-01-05 14:09:57.000 5 7863.96 986.21 53960.52 88888.00 2019-01-05 14:09:58.000 5 7863.99 986.23 53960.45 88888.00 2019-01-05 14:09:59.000 5 7864.02 986.24 53960.36 88888.00 2019-01-05 14:10:00.000 5 7864.05 986.23 53960.26 88888.00 2019-01-05 14:10:01.000 5 7864.06 986.21 53960.15 88888.00 2019-01-05 14:10:02.000 5 7864.05 986.19 53960.04 88888.00 2019-01-05 14:10:03.000 5 7864.05 986.14 53959.91 88888.00 2019-01-05 14:10:04.000 5 7864.03 986.09 53959.79 88888.00 2019-01-05 14:10:05.000 5 7864.01 986.05 53959.67 88888.00 2019-01-05 14:10:06.000 5 7864.03 986.03 53959.58 88888.00 2019-01-05 14:10:07.000 5 7864.07 986.02 53959.51 88888.00 2019-01-05 14:10:08.000 5 7864.12 986.04 53959.45 88888.00 2019-01-05 14:10:09.000 5 7864.17 986.05 53959.38 88888.00 2019-01-05 14:10:10.000 5 7864.21 986.07 53959.30 88888.00 2019-01-05 14:10:11.000 5 7864.24 986.06 53959.21 88888.00 2019-01-05 14:10:12.000 5 7864.27 986.03 53959.12 88888.00 2019-01-05 14:10:13.000 5 7864.27 985.97 53959.03 88888.00 2019-01-05 14:10:14.000 5 7864.27 985.89 53958.91 88888.00 2019-01-05 14:10:15.000 5 7864.27 985.81 53958.79 88888.00 2019-01-05 14:10:16.000 5 7864.27 985.75 53958.69 88888.00 2019-01-05 14:10:17.000 5 7864.30 985.71 53958.61 88888.00 2019-01-05 14:10:18.000 5 7864.33 985.68 53958.52 88888.00 2019-01-05 14:10:19.000 5 7864.37 985.68 53958.44 88888.00 2019-01-05 14:10:20.000 5 7864.43 985.69 53958.37 88888.00 2019-01-05 14:10:21.000 5 7864.48 985.68 53958.29 88888.00 2019-01-05 14:10:22.000 5 7864.53 985.66 53958.20 88888.00 2019-01-05 14:10:23.000 5 7864.56 985.63 53958.11 88888.00 2019-01-05 14:10:24.000 5 7864.56 985.59 53957.99 88888.00 2019-01-05 14:10:25.000 5 7864.55 985.53 53957.85 88888.00 2019-01-05 14:10:26.000 5 7864.52 985.45 53957.72 88888.00 2019-01-05 14:10:27.000 5 7864.49 985.38 53957.60 88888.00 2019-01-05 14:10:28.000 5 7864.47 985.34 53957.47 88888.00 2019-01-05 14:10:29.000 5 7864.48 985.31 53957.35 88888.00 2019-01-05 14:10:30.000 5 7864.51 985.29 53957.27 88888.00 2019-01-05 14:10:31.000 5 7864.58 985.29 53957.21 88888.00 2019-01-05 14:10:32.000 5 7864.65 985.28 53957.14 88888.00 2019-01-05 14:10:33.000 5 7864.71 985.26 53957.10 88888.00 2019-01-05 14:10:34.000 5 7864.76 985.23 53957.03 88888.00 2019-01-05 14:10:35.000 5 7864.79 985.18 53956.92 88888.00 2019-01-05 14:10:36.000 5 7864.80 985.11 53956.80 88888.00 2019-01-05 14:10:37.000 5 7864.80 985.02 53956.68 88888.00 2019-01-05 14:10:38.000 5 7864.80 984.95 53956.58 88888.00 2019-01-05 14:10:39.000 5 7864.80 984.91 53956.48 88888.00 2019-01-05 14:10:40.000 5 7864.82 984.88 53956.39 88888.00 2019-01-05 14:10:41.000 5 7864.88 984.87 53956.34 88888.00 2019-01-05 14:10:42.000 5 7864.95 984.87 53956.29 88888.00 2019-01-05 14:10:43.000 5 7865.04 984.85 53956.25 88888.00 2019-01-05 14:10:44.000 5 7865.10 984.85 53956.21 88888.00 2019-01-05 14:10:45.000 5 7865.17 984.83 53956.15 88888.00 2019-01-05 14:10:46.000 5 7865.23 984.78 53956.10 88888.00 2019-01-05 14:10:47.000 5 7865.27 984.72 53956.04 88888.00 2019-01-05 14:10:48.000 5 7865.32 984.65 53955.96 88888.00 2019-01-05 14:10:49.000 5 7865.37 984.59 53955.89 88888.00 2019-01-05 14:10:50.000 5 7865.42 984.55 53955.85 88888.00 2019-01-05 14:10:51.000 5 7865.49 984.53 53955.79 88888.00 2019-01-05 14:10:52.000 5 7865.57 984.51 53955.75 88888.00 2019-01-05 14:10:53.000 5 7865.64 984.50 53955.72 88888.00 2019-01-05 14:10:54.000 5 7865.72 984.49 53955.68 88888.00 2019-01-05 14:10:55.000 5 7865.80 984.45 53955.66 88888.00 2019-01-05 14:10:56.000 5 7865.88 984.41 53955.62 88888.00 2019-01-05 14:10:57.000 5 7865.95 984.37 53955.58 88888.00 2019-01-05 14:10:58.000 5 7866.00 984.32 53955.54 88888.00 2019-01-05 14:10:59.000 5 7866.06 984.27 53955.48 88888.00 2019-01-05 14:11:00.000 5 7866.11 984.26 53955.43 88888.00 2019-01-05 14:11:01.000 5 7866.17 984.23 53955.39 88888.00 2019-01-05 14:11:02.000 5 7866.27 984.20 53955.38 88888.00 2019-01-05 14:11:03.000 5 7866.39 984.15 53955.38 88888.00 2019-01-05 14:11:04.000 5 7866.50 984.10 53955.39 88888.00 2019-01-05 14:11:05.000 5 7866.61 984.03 53955.39 88888.00 2019-01-05 14:11:06.000 5 7866.70 983.96 53955.38 88888.00 2019-01-05 14:11:07.000 5 7866.76 983.88 53955.34 88888.00 2019-01-05 14:11:08.000 5 7866.80 983.80 53955.27 88888.00 2019-01-05 14:11:09.000 5 7866.82 983.75 53955.18 88888.00 2019-01-05 14:11:10.000 5 7866.85 983.73 53955.13 88888.00 2019-01-05 14:11:11.000 5 7866.90 983.71 53955.10 88888.00 2019-01-05 14:11:12.000 5 7866.96 983.69 53955.08 88888.00 2019-01-05 14:11:13.000 5 7867.05 983.68 53955.06 88888.00 2019-01-05 14:11:14.000 5 7867.17 983.67 53955.07 88888.00 2019-01-05 14:11:15.000 5 7867.29 983.65 53955.09 88888.00 2019-01-05 14:11:16.000 5 7867.39 983.61 53955.09 88888.00 2019-01-05 14:11:17.000 5 7867.47 983.55 53955.08 88888.00 2019-01-05 14:11:18.000 5 7867.53 983.46 53955.05 88888.00 2019-01-05 14:11:19.000 5 7867.57 983.37 53955.00 88888.00 2019-01-05 14:11:20.000 5 7867.60 983.30 53954.94 88888.00 2019-01-05 14:11:21.000 5 7867.61 983.25 53954.87 88888.00 2019-01-05 14:11:22.000 5 7867.62 983.22 53954.80 88888.00 2019-01-05 14:11:23.000 5 7867.67 983.22 53954.75 88888.00 2019-01-05 14:11:24.000 5 7867.75 983.23 53954.72 88888.00 2019-01-05 14:11:25.000 5 7867.82 983.23 53954.71 88888.00 2019-01-05 14:11:26.000 5 7867.90 983.21 53954.71 88888.00 2019-01-05 14:11:27.000 5 7867.97 983.18 53954.70 88888.00 2019-01-05 14:11:28.000 5 7868.02 983.14 53954.68 88888.00 2019-01-05 14:11:29.000 5 7868.05 983.08 53954.65 88888.00 2019-01-05 14:11:30.000 5 7868.09 983.01 53954.61 88888.00 2019-01-05 14:11:31.000 5 7868.13 982.97 53954.57 88888.00 2019-01-05 14:11:32.000 5 7868.17 982.95 53954.53 88888.00 2019-01-05 14:11:33.000 5 7868.22 982.94 53954.50 88888.00 2019-01-05 14:11:34.000 5 7868.28 982.95 53954.46 88888.00 2019-01-05 14:11:35.000 5 7868.33 982.98 53954.42 88888.00 2019-01-05 14:11:36.000 5 7868.36 983.01 53954.37 88888.00 2019-01-05 14:11:37.000 5 7868.39 983.01 53954.33 88888.00 2019-01-05 14:11:38.000 5 7868.43 982.99 53954.29 88888.00 2019-01-05 14:11:39.000 5 7868.46 982.96 53954.25 88888.00 2019-01-05 14:11:40.000 5 7868.50 982.95 53954.21 88888.00 2019-01-05 14:11:41.000 5 7868.55 982.95 53954.17 88888.00 2019-01-05 14:11:42.000 5 7868.60 982.95 53954.13 88888.00 2019-01-05 14:11:43.000 5 7868.67 982.97 53954.09 88888.00 2019-01-05 14:11:44.000 5 7868.74 983.02 53954.07 88888.00 2019-01-05 14:11:45.000 5 7868.81 983.07 53954.04 88888.00 2019-01-05 14:11:46.000 5 7868.86 983.11 53954.02 88888.00 2019-01-05 14:11:47.000 5 7868.89 983.13 53953.96 88888.00 2019-01-05 14:11:48.000 5 7868.92 983.13 53953.89 88888.00 2019-01-05 14:11:49.000 5 7868.95 983.11 53953.83 88888.00 2019-01-05 14:11:50.000 5 7868.98 983.09 53953.77 88888.00 2019-01-05 14:11:51.000 5 7869.02 983.07 53953.74 88888.00 2019-01-05 14:11:52.000 5 7869.07 983.08 53953.71 88888.00 2019-01-05 14:11:53.000 5 7869.14 983.11 53953.69 88888.00 2019-01-05 14:11:54.000 5 7869.22 983.15 53953.66 88888.00 2019-01-05 14:11:55.000 5 7869.31 983.20 53953.63 88888.00 2019-01-05 14:11:56.000 5 7869.38 983.25 53953.60 88888.00 2019-01-05 14:11:57.000 5 7869.44 983.27 53953.56 88888.00 2019-01-05 14:11:58.000 5 7869.49 983.26 53953.54 88888.00 2019-01-05 14:11:59.000 5 7869.54 983.24 53953.50 88888.00 2019-01-05 14:12:00.000 5 7869.58 983.22 53953.45 88888.00 2019-01-05 14:12:01.000 5 7869.61 983.20 53953.39 88888.00 2019-01-05 14:12:02.000 5 7869.65 983.20 53953.34 88888.00 2019-01-05 14:12:03.000 5 7869.69 983.21 53953.30 88888.00 2019-01-05 14:12:04.000 5 7869.73 983.24 53953.24 88888.00 2019-01-05 14:12:05.000 5 7869.77 983.28 53953.18 88888.00 2019-01-05 14:12:06.000 5 7869.81 983.32 53953.14 88888.00 2019-01-05 14:12:07.000 5 7869.84 983.36 53953.10 88888.00 2019-01-05 14:12:08.000 5 7869.85 983.38 53953.04 88888.00 2019-01-05 14:12:09.000 5 7869.84 983.37 53952.95 88888.00 2019-01-05 14:12:10.000 5 7869.81 983.36 53952.86 88888.00 2019-01-05 14:12:11.000 5 7869.76 983.37 53952.78 88888.00 2019-01-05 14:12:12.000 5 7869.73 983.38 53952.70 88888.00 2019-01-05 14:12:13.000 5 7869.70 983.39 53952.62 88888.00 2019-01-05 14:12:14.000 5 7869.69 983.41 53952.56 88888.00 2019-01-05 14:12:15.000 5 7869.68 983.47 53952.50 88888.00 2019-01-05 14:12:16.000 5 7869.66 983.55 53952.44 88888.00 2019-01-05 14:12:17.000 5 7869.64 983.59 53952.38 88888.00 2019-01-05 14:12:18.000 5 7869.62 983.59 53952.31 88888.00 2019-01-05 14:12:19.000 5 7869.58 983.58 53952.25 88888.00 2019-01-05 14:12:20.000 5 7869.54 983.56 53952.20 88888.00 2019-01-05 14:12:21.000 5 7869.54 983.54 53952.16 88888.00 2019-01-05 14:12:22.000 5 7869.53 983.56 53952.11 88888.00 2019-01-05 14:12:23.000 5 7869.51 983.62 53952.06 88888.00 2019-01-05 14:12:24.000 5 7869.50 983.67 53952.02 88888.00 2019-01-05 14:12:25.000 5 7869.47 983.73 53951.96 88888.00 2019-01-05 14:12:26.000 5 7869.43 983.80 53951.89 88888.00 2019-01-05 14:12:27.000 5 7869.41 983.85 53951.84 88888.00 2019-01-05 14:12:28.000 5 7869.40 983.88 53951.79 88888.00 2019-01-05 14:12:29.000 5 7869.39 983.90 53951.77 88888.00 2019-01-05 14:12:30.000 5 7869.41 983.90 53951.78 88888.00 2019-01-05 14:12:31.000 5 7869.45 983.89 53951.78 88888.00 2019-01-05 14:12:32.000 5 7869.48 983.90 53951.78 88888.00 2019-01-05 14:12:33.000 5 7869.50 983.93 53951.77 88888.00 2019-01-05 14:12:34.000 5 7869.54 983.99 53951.74 88888.00 2019-01-05 14:12:35.000 5 7869.54 984.07 53951.69 88888.00 2019-01-05 14:12:36.000 5 7869.52 984.15 53951.63 88888.00 2019-01-05 14:12:37.000 5 7869.48 984.21 53951.59 88888.00 2019-01-05 14:12:38.000 5 7869.47 984.26 53951.56 88888.00 2019-01-05 14:12:39.000 5 7869.48 984.30 53951.55 88888.00 2019-01-05 14:12:40.000 5 7869.50 984.33 53951.54 88888.00 2019-01-05 14:12:41.000 5 7869.52 984.36 53951.55 88888.00 2019-01-05 14:12:42.000 5 7869.56 984.38 53951.58 88888.00 2019-01-05 14:12:43.000 5 7869.63 984.42 53951.62 88888.00 2019-01-05 14:12:44.000 5 7869.67 984.45 53951.65 88888.00 2019-01-05 14:12:45.000 5 7869.69 984.48 53951.62 88888.00 2019-01-05 14:12:46.000 5 7869.68 984.52 53951.58 88888.00 2019-01-05 14:12:47.000 5 7869.67 984.55 53951.53 88888.00 2019-01-05 14:12:48.000 5 7869.63 984.56 53951.48 88888.00 2019-01-05 14:12:49.000 5 7869.61 984.56 53951.45 88888.00 2019-01-05 14:12:50.000 5 7869.59 984.54 53951.45 88888.00 2019-01-05 14:12:51.000 5 7869.59 984.50 53951.45 88888.00 2019-01-05 14:12:52.000 5 7869.59 984.46 53951.43 88888.00 2019-01-05 14:12:53.000 5 7869.57 984.42 53951.40 88888.00 2019-01-05 14:12:54.000 5 7869.50 984.37 53951.33 88888.00 2019-01-05 14:12:55.000 5 7869.39 984.30 53951.22 88888.00 2019-01-05 14:12:56.000 5 7869.23 984.25 53951.07 88888.00 2019-01-05 14:12:57.000 5 7869.06 984.22 53950.92 88888.00 2019-01-05 14:12:58.000 5 7868.89 984.17 53950.78 88888.00 2019-01-05 14:12:59.000 5 7868.71 984.13 53950.64 88888.00 2019-01-05 14:13:00.000 5 7868.55 984.10 53950.53 88888.00 2019-01-05 14:13:01.000 5 7868.41 984.04 53950.44 88888.00 2019-01-05 14:13:02.000 5 7868.27 983.96 53950.34 88888.00 2019-01-05 14:13:03.000 5 7868.11 983.89 53950.23 88888.00 2019-01-05 14:13:04.000 5 7867.93 983.82 53950.10 88888.00 2019-01-05 14:13:05.000 5 7867.75 983.74 53949.96 88888.00 2019-01-05 14:13:06.000 5 7867.57 983.66 53949.82 88888.00 2019-01-05 14:13:07.000 5 7867.37 983.58 53949.69 88888.00 2019-01-05 14:13:08.000 5 7867.17 983.50 53949.57 88888.00 2019-01-05 14:13:09.000 5 7866.99 983.41 53949.45 88888.00 2019-01-05 14:13:10.000 5 7866.82 983.30 53949.35 88888.00 2019-01-05 14:13:11.000 5 7866.65 983.19 53949.24 88888.00 2019-01-05 14:13:12.000 5 7866.48 983.07 53949.14 88888.00 2019-01-05 14:13:13.000 5 7866.31 982.95 53949.03 88888.00 2019-01-05 14:13:14.000 5 7866.12 982.84 53948.89 88888.00 2019-01-05 14:13:15.000 5 7865.90 982.74 53948.75 88888.00 2019-01-05 14:13:16.000 5 7865.65 982.63 53948.57 88888.00 2019-01-05 14:13:17.000 5 7865.39 982.49 53948.39 88888.00 2019-01-05 14:13:18.000 5 7865.13 982.35 53948.21 88888.00 2019-01-05 14:13:19.000 5 7864.87 982.23 53948.04 88888.00 2019-01-05 14:13:20.000 5 7864.58 982.11 53947.84 88888.00 2019-01-05 14:13:21.000 5 7864.28 981.96 53947.65 88888.00 2019-01-05 14:13:22.000 5 7863.99 981.81 53947.46 88888.00 2019-01-05 14:13:23.000 5 7863.69 981.70 53947.26 88888.00 2019-01-05 14:13:24.000 5 7863.38 981.59 53947.05 88888.00 2019-01-05 14:13:25.000 5 7863.07 981.48 53946.85 88888.00 2019-01-05 14:13:26.000 5 7862.75 981.39 53946.63 88888.00 2019-01-05 14:13:27.000 5 7862.43 981.28 53946.42 88888.00 2019-01-05 14:13:28.000 5 7862.14 981.16 53946.24 88888.00 2019-01-05 14:13:29.000 5 7861.87 981.03 53946.09 88888.00 2019-01-05 14:13:30.000 5 7861.61 980.89 53945.95 88888.00 2019-01-05 14:13:31.000 5 7861.36 980.72 53945.81 88888.00 2019-01-05 14:13:32.000 5 7861.13 980.56 53945.68 88888.00 2019-01-05 14:13:33.000 5 7860.88 980.39 53945.54 88888.00 2019-01-05 14:13:34.000 5 7860.62 980.23 53945.37 88888.00 2019-01-05 14:13:35.000 5 7860.32 980.07 53945.18 88888.00 2019-01-05 14:13:36.000 5 7860.01 979.90 53944.98 88888.00 2019-01-05 14:13:37.000 5 7859.73 979.75 53944.79 88888.00 2019-01-05 14:13:38.000 5 7859.45 979.62 53944.61 88888.00 2019-01-05 14:13:39.000 5 7859.20 979.49 53944.44 88888.00 2019-01-05 14:13:40.000 5 7858.96 979.34 53944.29 88888.00 2019-01-05 14:13:41.000 5 7858.73 979.20 53944.14 88888.00 2019-01-05 14:13:42.000 5 7858.50 979.06 53943.99 88888.00 2019-01-05 14:13:43.000 5 7858.27 978.94 53943.84 88888.00 2019-01-05 14:13:44.000 5 7858.03 978.83 53943.69 88888.00 2019-01-05 14:13:45.000 5 7857.80 978.71 53943.53 88888.00 2019-01-05 14:13:46.000 5 7857.57 978.59 53943.36 88888.00 2019-01-05 14:13:47.000 5 7857.34 978.48 53943.21 88888.00 2019-01-05 14:13:48.000 5 7857.11 978.35 53943.06 88888.00 2019-01-05 14:13:49.000 5 7856.86 978.23 53942.91 88888.00 2019-01-05 14:13:50.000 5 7856.63 978.12 53942.74 88888.00 2019-01-05 14:13:51.000 5 7856.42 978.00 53942.59 88888.00 2019-01-05 14:13:52.000 5 7856.22 977.88 53942.46 88888.00 2019-01-05 14:13:53.000 5 7856.03 977.76 53942.32 88888.00 2019-01-05 14:13:54.000 5 7855.86 977.65 53942.17 88888.00 2019-01-05 14:13:55.000 5 7855.69 977.54 53942.04 88888.00 2019-01-05 14:13:56.000 5 7855.52 977.45 53941.93 88888.00 2019-01-05 14:13:57.000 5 7855.36 977.36 53941.79 88888.00 2019-01-05 14:13:58.000 5 7855.19 977.27 53941.64 88888.00 2019-01-05 14:13:59.000 5 7855.03 977.19 53941.50 88888.00 2019-01-05 14:14:00.000 5 7854.89 977.11 53941.38 88888.00 2019-01-05 14:14:01.000 5 7854.77 977.03 53941.29 88888.00 2019-01-05 14:14:02.000 5 7854.68 976.95 53941.19 88888.00 2019-01-05 14:14:03.000 5 7854.59 976.87 53941.09 88888.00 2019-01-05 14:14:04.000 5 7854.52 976.78 53941.03 88888.00 2019-01-05 14:14:05.000 5 7854.45 976.69 53940.95 88888.00 2019-01-05 14:14:06.000 5 7854.37 976.61 53940.85 88888.00 2019-01-05 14:14:07.000 5 7854.28 976.55 53940.75 88888.00 2019-01-05 14:14:08.000 5 7854.19 976.49 53940.64 88888.00 2019-01-05 14:14:09.000 5 7854.07 976.44 53940.51 88888.00 2019-01-05 14:14:10.000 5 7853.97 976.40 53940.41 88888.00 2019-01-05 14:14:11.000 5 7853.89 976.36 53940.31 88888.00 2019-01-05 14:14:12.000 5 7853.81 976.29 53940.21 88888.00 2019-01-05 14:14:13.000 5 7853.74 976.21 53940.14 88888.00 2019-01-05 14:14:14.000 5 7853.69 976.12 53940.10 88888.00 2019-01-05 14:14:15.000 5 7853.63 976.01 53940.04 88888.00 2019-01-05 14:14:16.000 5 7853.56 975.92 53939.95 88888.00 2019-01-05 14:14:17.000 5 7853.49 975.85 53939.86 88888.00 2019-01-05 14:14:18.000 5 7853.40 975.80 53939.76 88888.00 2019-01-05 14:14:19.000 5 7853.32 975.75 53939.66 88888.00 2019-01-05 14:14:20.000 5 7853.28 975.73 53939.59 88888.00 2019-01-05 14:14:21.000 5 7853.26 975.73 53939.54 88888.00 2019-01-05 14:14:22.000 5 7853.26 975.71 53939.51 88888.00 2019-01-05 14:14:23.000 5 7853.27 975.67 53939.48 88888.00 2019-01-05 14:14:24.000 5 7853.29 975.64 53939.47 88888.00 2019-01-05 14:14:25.000 5 7853.34 975.62 53939.47 88888.00 2019-01-05 14:14:26.000 5 7853.39 975.61 53939.47 88888.00 2019-01-05 14:14:27.000 5 7853.45 975.62 53939.46 88888.00 2019-01-05 14:14:28.000 5 7853.52 975.67 53939.48 88888.00 2019-01-05 14:14:29.000 5 7853.59 975.72 53939.47 88888.00 2019-01-05 14:14:30.000 5 7853.67 975.78 53939.44 88888.00 2019-01-05 14:14:31.000 5 7853.75 975.86 53939.41 88888.00 2019-01-05 14:14:32.000 5 7853.83 975.96 53939.41 88888.00 2019-01-05 14:14:33.000 5 7853.91 976.04 53939.40 88888.00 2019-01-05 14:14:34.000 5 7854.01 976.12 53939.39 88888.00 2019-01-05 14:14:35.000 5 7854.13 976.21 53939.41 88888.00 2019-01-05 14:14:36.000 5 7854.26 976.29 53939.45 88888.00 2019-01-05 14:14:37.000 5 7854.39 976.38 53939.47 88888.00 2019-01-05 14:14:38.000 5 7854.51 976.48 53939.46 88888.00 2019-01-05 14:14:39.000 5 7854.60 976.59 53939.45 88888.00 2019-01-05 14:14:40.000 5 7854.69 976.70 53939.41 88888.00 2019-01-05 14:14:41.000 5 7854.79 976.80 53939.40 88888.00 2019-01-05 14:14:42.000 5 7854.88 976.92 53939.39 88888.00 2019-01-05 14:14:43.000 5 7854.97 977.02 53939.37 88888.00 2019-01-05 14:14:44.000 5 7855.05 977.08 53939.36 88888.00 2019-01-05 14:14:45.000 5 7855.15 977.15 53939.36 88888.00 2019-01-05 14:14:46.000 5 7855.25 977.23 53939.36 88888.00 2019-01-05 14:14:47.000 5 7855.37 977.30 53939.36 88888.00 2019-01-05 14:14:48.000 5 7855.48 977.38 53939.37 88888.00 2019-01-05 14:14:49.000 5 7855.61 977.46 53939.36 88888.00 2019-01-05 14:14:50.000 5 7855.73 977.56 53939.35 88888.00 2019-01-05 14:14:51.000 5 7855.83 977.66 53939.34 88888.00 2019-01-05 14:14:52.000 5 7855.94 977.76 53939.32 88888.00 2019-01-05 14:14:53.000 5 7856.06 977.84 53939.32 88888.00 2019-01-05 14:14:54.000 5 7856.18 977.92 53939.32 88888.00 2019-01-05 14:14:55.000 5 7856.27 978.00 53939.31 88888.00 2019-01-05 14:14:56.000 5 7856.36 978.06 53939.30 88888.00 2019-01-05 14:14:57.000 5 7856.44 978.13 53939.29 88888.00 2019-01-05 14:14:58.000 5 7856.52 978.21 53939.26 88888.00 2019-01-05 14:14:59.000 5 7856.60 978.31 53939.21 88888.00 2019-01-05 14:15:00.000 5 7856.67 978.39 53939.18 88888.00 2019-01-05 14:15:01.000 5 7856.69 978.45 53939.11 88888.00 2019-01-05 14:15:02.000 5 7856.67 978.50 53939.01 88888.00 2019-01-05 14:15:03.000 5 7856.64 978.54 53938.91 88888.00 2019-01-05 14:15:04.000 5 7856.62 978.58 53938.82 88888.00 2019-01-05 14:15:05.000 5 7856.61 978.62 53938.73 88888.00 2019-01-05 14:15:06.000 5 7856.61 978.67 53938.66 88888.00 2019-01-05 14:15:07.000 5 7856.61 978.72 53938.59 88888.00 2019-01-05 14:15:08.000 5 7856.61 978.76 53938.52 88888.00 2019-01-05 14:15:09.000 5 7856.61 978.79 53938.45 88888.00 2019-01-05 14:15:10.000 5 7856.63 978.83 53938.39 88888.00 2019-01-05 14:15:11.000 5 7856.66 978.87 53938.35 88888.00 2019-01-05 14:15:12.000 5 7856.70 978.92 53938.32 88888.00 2019-01-05 14:15:13.000 5 7856.72 978.96 53938.27 88888.00 2019-01-05 14:15:14.000 5 7856.72 978.99 53938.20 88888.00 2019-01-05 14:15:15.000 5 7856.68 979.02 53938.11 88888.00 2019-01-05 14:15:16.000 5 7856.61 979.07 53937.98 88888.00 2019-01-05 14:15:17.000 5 7856.51 979.11 53937.82 88888.00 2019-01-05 14:15:18.000 5 7856.41 979.15 53937.67 88888.00 2019-01-05 14:15:19.000 5 7856.30 979.17 53937.53 88888.00 2019-01-05 14:15:20.000 5 7856.20 979.19 53937.38 88888.00 2019-01-05 14:15:21.000 5 7856.09 979.21 53937.24 88888.00 2019-01-05 14:15:22.000 5 7856.01 979.23 53937.15 88888.00 2019-01-05 14:15:23.000 5 7855.95 979.24 53937.07 88888.00 2019-01-05 14:15:24.000 5 7855.91 979.25 53936.98 88888.00 2019-01-05 14:15:25.000 5 7855.87 979.28 53936.90 88888.00 2019-01-05 14:15:26.000 5 7855.82 979.34 53936.81 88888.00 2019-01-05 14:15:27.000 5 7855.77 979.39 53936.71 88888.00 2019-01-05 14:15:28.000 5 7855.77 979.42 53936.65 88888.00 2019-01-05 14:15:29.000 5 7855.81 979.46 53936.63 88888.00 2019-01-05 14:15:30.000 5 7855.88 979.50 53936.64 88888.00 2019-01-05 14:15:31.000 5 7855.96 979.55 53936.63 88888.00 2019-01-05 14:15:32.000 5 7856.03 979.59 53936.61 88888.00 2019-01-05 14:15:33.000 5 7856.09 979.62 53936.59 88888.00 2019-01-05 14:15:34.000 5 7856.14 979.65 53936.55 88888.00 2019-01-05 14:15:35.000 5 7856.20 979.67 53936.52 88888.00 2019-01-05 14:15:36.000 5 7856.27 979.68 53936.49 88888.00 2019-01-05 14:15:37.000 5 7856.34 979.71 53936.46 88888.00 2019-01-05 14:15:38.000 5 7856.42 979.73 53936.44 88888.00 2019-01-05 14:15:39.000 5 7856.52 979.75 53936.43 88888.00 2019-01-05 14:15:40.000 5 7856.62 979.79 53936.41 88888.00 2019-01-05 14:15:41.000 5 7856.70 979.82 53936.38 88888.00 2019-01-05 14:15:42.000 5 7856.78 979.85 53936.32 88888.00 2019-01-05 14:15:43.000 5 7856.83 979.88 53936.25 88888.00 2019-01-05 14:15:44.000 5 7856.86 979.90 53936.16 88888.00 2019-01-05 14:15:45.000 5 7856.89 979.92 53936.07 88888.00 2019-01-05 14:15:46.000 5 7856.92 979.96 53935.97 88888.00 2019-01-05 14:15:47.000 5 7856.97 980.00 53935.91 88888.00 2019-01-05 14:15:48.000 5 7857.03 980.03 53935.86 88888.00 2019-01-05 14:15:49.000 5 7857.12 980.06 53935.83 88888.00 2019-01-05 14:15:50.000 5 7857.23 980.07 53935.81 88888.00 2019-01-05 14:15:51.000 5 7857.34 980.08 53935.79 88888.00 2019-01-05 14:15:52.000 5 7857.44 980.07 53935.75 88888.00 2019-01-05 14:15:53.000 5 7857.53 980.06 53935.71 88888.00 2019-01-05 14:15:54.000 5 7857.62 980.04 53935.66 88888.00 2019-01-05 14:15:55.000 5 7857.71 980.03 53935.60 88888.00 2019-01-05 14:15:56.000 5 7857.81 980.01 53935.54 88888.00 2019-01-05 14:15:57.000 5 7857.90 979.98 53935.48 88888.00 2019-01-05 14:15:58.000 5 7857.99 979.96 53935.42 88888.00 2019-01-05 14:15:59.000 5 7858.06 979.95 53935.36 88888.00 2019-01-05 14:16:00.000 5 7858.11 979.93 53935.29 88888.00 2019-01-05 14:16:01.000 5 7858.14 979.89 53935.19 88888.00 2019-01-05 14:16:02.000 5 7858.17 979.84 53935.09 88888.00 2019-01-05 14:16:03.000 5 7858.20 979.78 53935.02 88888.00 2019-01-05 14:16:04.000 5 7858.27 979.71 53934.98 88888.00 2019-01-05 14:16:05.000 5 7858.38 979.63 53934.95 88888.00 2019-01-05 14:16:06.000 5 7858.49 979.56 53934.96 88888.00 2019-01-05 14:16:07.000 5 7858.63 979.49 53934.98 88888.00 2019-01-05 14:16:08.000 5 7858.80 979.43 53935.00 88888.00 2019-01-05 14:16:09.000 5 7858.99 979.36 53935.04 88888.00 2019-01-05 14:16:10.000 5 7859.18 979.27 53935.06 88888.00 2019-01-05 14:16:11.000 5 7859.36 979.18 53935.07 88888.00 2019-01-05 14:16:12.000 5 7859.53 979.11 53935.07 88888.00 2019-01-05 14:16:13.000 5 7859.70 979.03 53935.04 88888.00 2019-01-05 14:16:14.000 5 7859.86 978.96 53935.01 88888.00 2019-01-05 14:16:15.000 5 7860.04 978.92 53934.98 88888.00 2019-01-05 14:16:16.000 5 7860.24 978.91 53934.96 88888.00 2019-01-05 14:16:17.000 5 7860.43 978.89 53934.95 88888.00 2019-01-05 14:16:18.000 5 7860.59 978.87 53934.91 88888.00 2019-01-05 14:16:19.000 5 7860.72 978.85 53934.85 88888.00 2019-01-05 14:16:20.000 5 7860.83 978.81 53934.79 88888.00 2019-01-05 14:16:21.000 5 7860.95 978.78 53934.74 88888.00 2019-01-05 14:16:22.000 5 7861.08 978.76 53934.70 88888.00 2019-01-05 14:16:23.000 5 7861.23 978.76 53934.67 88888.00 2019-01-05 14:16:24.000 5 7861.39 978.77 53934.66 88888.00 2019-01-05 14:16:25.000 5 7861.58 978.78 53934.66 88888.00 2019-01-05 14:16:26.000 5 7861.76 978.79 53934.66 88888.00 2019-01-05 14:16:27.000 5 7861.93 978.78 53934.64 88888.00 2019-01-05 14:16:28.000 5 7862.05 978.77 53934.60 88888.00 2019-01-05 14:16:29.000 5 7862.15 978.77 53934.54 88888.00 2019-01-05 14:16:30.000 5 7862.24 978.77 53934.46 88888.00 2019-01-05 14:16:31.000 5 7862.32 978.77 53934.36 88888.00 2019-01-05 14:16:32.000 5 7862.41 978.77 53934.28 88888.00 2019-01-05 14:16:33.000 5 7862.51 978.77 53934.23 88888.00 2019-01-05 14:16:34.000 5 7862.60 978.78 53934.19 88888.00 2019-01-05 14:16:35.000 5 7862.70 978.80 53934.12 88888.00 2019-01-05 14:16:36.000 5 7862.81 978.81 53934.07 88888.00 2019-01-05 14:16:37.000 5 7862.93 978.83 53934.02 88888.00 2019-01-05 14:16:38.000 5 7863.03 978.85 53933.98 88888.00 2019-01-05 14:16:39.000 5 7863.12 978.88 53933.93 88888.00 2019-01-05 14:16:40.000 5 7863.21 978.92 53933.87 88888.00 2019-01-05 14:16:41.000 5 7863.29 978.93 53933.80 88888.00 2019-01-05 14:16:42.000 5 7863.37 978.95 53933.74 88888.00 2019-01-05 14:16:43.000 5 7863.47 978.96 53933.70 88888.00 2019-01-05 14:16:44.000 5 7863.58 978.95 53933.68 88888.00 2019-01-05 14:16:45.000 5 7863.71 978.94 53933.67 88888.00 2019-01-05 14:16:46.000 5 7863.85 978.97 53933.64 88888.00 2019-01-05 14:16:47.000 5 7863.95 978.99 53933.59 88888.00 2019-01-05 14:16:48.000 5 7864.03 979.01 53933.53 88888.00 2019-01-05 14:16:49.000 5 7864.08 979.01 53933.46 88888.00 2019-01-05 14:16:50.000 5 7864.12 979.00 53933.38 88888.00 2019-01-05 14:16:51.000 5 7864.17 978.98 53933.33 88888.00 2019-01-05 14:16:52.000 5 7864.23 978.98 53933.29 88888.00 2019-01-05 14:16:53.000 5 7864.31 978.99 53933.24 88888.00 2019-01-05 14:16:54.000 5 7864.40 979.01 53933.20 88888.00 2019-01-05 14:16:55.000 5 7864.50 979.05 53933.16 88888.00 2019-01-05 14:16:56.000 5 7864.57 979.09 53933.11 88888.00 2019-01-05 14:16:57.000 5 7864.60 979.11 53933.02 88888.00 2019-01-05 14:16:58.000 5 7864.60 979.14 53932.91 88888.00 2019-01-05 14:16:59.000 5 7864.59 979.19 53932.79 88888.00 2019-01-05 14:17:00.000 5 7864.57 979.27 53932.67 88888.00 2019-01-05 14:17:01.000 5 7864.59 979.35 53932.58 88888.00 2019-01-05 14:17:02.000 5 7864.63 979.43 53932.53 88888.00 2019-01-05 14:17:03.000 5 7864.68 979.53 53932.47 88888.00 2019-01-05 14:17:04.000 5 7864.69 979.61 53932.40 88888.00 2019-01-05 14:17:05.000 5 7864.67 979.66 53932.30 88888.00 2019-01-05 14:17:06.000 5 7864.62 979.70 53932.18 88888.00 2019-01-05 14:17:07.000 5 7864.56 979.75 53932.06 88888.00 2019-01-05 14:17:08.000 5 7864.53 979.79 53931.97 88888.00 2019-01-05 14:17:09.000 5 7864.54 979.82 53931.90 88888.00 2019-01-05 14:17:10.000 5 7864.57 979.87 53931.87 88888.00 2019-01-05 14:17:11.000 5 7864.60 979.90 53931.84 88888.00 2019-01-05 14:17:12.000 5 7864.60 979.91 53931.79 88888.00 2019-01-05 14:17:13.000 5 7864.58 979.90 53931.71 88888.00 2019-01-05 14:17:14.000 5 7864.52 979.89 53931.61 88888.00 2019-01-05 14:17:15.000 5 7864.42 979.90 53931.48 88888.00 2019-01-05 14:17:16.000 5 7864.32 979.91 53931.33 88888.00 2019-01-05 14:17:17.000 5 7864.23 979.92 53931.21 88888.00 2019-01-05 14:17:18.000 5 7864.13 979.93 53931.11 88888.00 2019-01-05 14:17:19.000 5 7864.04 979.93 53931.00 88888.00 2019-01-05 14:17:20.000 5 7863.94 979.90 53930.91 88888.00 2019-01-05 14:17:21.000 5 7863.83 979.87 53930.81 88888.00 2019-01-05 14:17:22.000 5 7863.72 979.85 53930.70 88888.00 2019-01-05 14:17:23.000 5 7863.60 979.84 53930.59 88888.00 2019-01-05 14:17:24.000 5 7863.49 979.83 53930.48 88888.00 2019-01-05 14:17:25.000 5 7863.37 979.83 53930.36 88888.00 2019-01-05 14:17:26.000 5 7863.24 979.85 53930.25 88888.00 2019-01-05 14:17:27.000 5 7863.11 979.88 53930.17 88888.00 2019-01-05 14:17:28.000 5 7862.99 979.91 53930.08 88888.00 2019-01-05 14:17:29.000 5 7862.86 979.92 53930.00 88888.00 2019-01-05 14:17:30.000 5 7862.73 979.91 53929.92 88888.00 2019-01-05 14:17:31.000 5 7862.61 979.91 53929.83 88888.00 2019-01-05 14:17:32.000 5 7862.50 979.92 53929.75 88888.00 2019-01-05 14:17:33.000 5 7862.40 979.94 53929.70 88888.00 2019-01-05 14:17:34.000 5 7862.31 979.97 53929.65 88888.00 2019-01-05 14:17:35.000 5 7862.22 980.00 53929.61 88888.00 2019-01-05 14:17:36.000 5 7862.14 980.02 53929.58 88888.00 2019-01-05 14:17:37.000 5 7862.07 980.02 53929.54 88888.00 2019-01-05 14:17:38.000 5 7862.00 980.02 53929.50 88888.00 2019-01-05 14:17:39.000 5 7861.95 980.02 53929.48 88888.00 2019-01-05 14:17:40.000 5 7861.91 980.03 53929.48 88888.00 2019-01-05 14:17:41.000 5 7861.90 980.05 53929.50 88888.00 2019-01-05 14:17:42.000 5 7861.90 980.09 53929.50 88888.00 2019-01-05 14:17:43.000 5 7861.88 980.12 53929.50 88888.00 2019-01-05 14:17:44.000 5 7861.88 980.14 53929.52 88888.00 2019-01-05 14:17:45.000 5 7861.89 980.16 53929.55 88888.00 2019-01-05 14:17:46.000 5 7861.92 980.17 53929.62 88888.00 2019-01-05 14:17:47.000 5 7861.98 980.18 53929.69 88888.00 2019-01-05 14:17:48.000 5 7862.06 980.22 53929.76 88888.00 2019-01-05 14:17:49.000 5 7862.14 980.28 53929.83 88888.00 2019-01-05 14:17:50.000 5 7862.23 980.35 53929.89 88888.00 2019-01-05 14:17:51.000 5 7862.31 980.43 53929.94 88888.00 2019-01-05 14:17:52.000 5 7862.39 980.49 53930.00 88888.00 2019-01-05 14:17:53.000 5 7862.47 980.52 53930.07 88888.00 2019-01-05 14:17:54.000 5 7862.53 980.56 53930.13 88888.00 2019-01-05 14:17:55.000 5 7862.60 980.61 53930.18 88888.00 2019-01-05 14:17:56.000 5 7862.69 980.67 53930.23 88888.00 2019-01-05 14:17:57.000 5 7862.78 980.75 53930.29 88888.00 2019-01-05 14:17:58.000 5 7862.84 980.83 53930.33 88888.00 2019-01-05 14:17:59.000 5 7862.88 980.91 53930.36 88888.00 2019-01-05 14:18:00.000 5 7862.92 980.96 53930.39 88888.00 2019-01-05 14:18:01.000 5 7862.97 981.01 53930.43 88888.00 2019-01-05 14:18:02.000 5 7863.00 981.07 53930.47 88888.00 2019-01-05 14:18:03.000 5 7863.00 981.13 53930.49 88888.00 2019-01-05 14:18:04.000 5 7862.98 981.18 53930.48 88888.00 2019-01-05 14:18:05.000 5 7862.95 981.23 53930.48 88888.00 2019-01-05 14:18:06.000 5 7862.91 981.26 53930.48 88888.00 2019-01-05 14:18:07.000 5 7862.89 981.26 53930.48 88888.00 2019-01-05 14:18:08.000 5 7862.88 981.25 53930.49 88888.00 2019-01-05 14:18:09.000 5 7862.88 981.24 53930.52 88888.00 2019-01-05 14:18:10.000 5 7862.88 981.22 53930.57 88888.00 2019-01-05 14:18:11.000 5 7862.90 981.18 53930.63 88888.00 2019-01-05 14:18:12.000 5 7862.92 981.14 53930.68 88888.00 2019-01-05 14:18:13.000 5 7862.93 981.12 53930.73 88888.00 2019-01-05 14:18:14.000 5 7862.92 981.08 53930.75 88888.00 2019-01-05 14:18:15.000 5 7862.92 981.03 53930.77 88888.00 2019-01-05 14:18:16.000 5 7862.92 980.97 53930.79 88888.00 2019-01-05 14:18:17.000 5 7862.91 980.93 53930.80 88888.00 2019-01-05 14:18:18.000 5 7862.89 980.91 53930.80 88888.00 2019-01-05 14:18:19.000 5 7862.87 980.89 53930.80 88888.00 2019-01-05 14:18:20.000 5 7862.84 980.87 53930.79 88888.00 2019-01-05 14:18:21.000 5 7862.81 980.85 53930.78 88888.00 2019-01-05 14:18:22.000 5 7862.75 980.80 53930.75 88888.00 2019-01-05 14:18:23.000 5 7862.69 980.72 53930.73 88888.00 2019-01-05 14:18:24.000 5 7862.62 980.64 53930.70 88888.00 2019-01-05 14:18:25.000 5 7862.56 980.58 53930.68 88888.00 2019-01-05 14:18:26.000 5 7862.49 980.53 53930.64 88888.00 2019-01-05 14:18:27.000 5 7862.42 980.49 53930.60 88888.00 2019-01-05 14:18:28.000 5 7862.35 980.46 53930.54 88888.00 2019-01-05 14:18:29.000 5 7862.26 980.43 53930.46 88888.00 2019-01-05 14:18:30.000 5 7862.16 980.37 53930.40 88888.00 2019-01-05 14:18:31.000 5 7862.04 980.30 53930.33 88888.00 2019-01-05 14:18:32.000 5 7861.93 980.23 53930.26 88888.00 2019-01-05 14:18:33.000 5 7861.84 980.17 53930.19 88888.00 2019-01-05 14:18:34.000 5 7861.74 980.09 53930.14 88888.00 2019-01-05 14:18:35.000 5 7861.65 980.01 53930.10 88888.00 2019-01-05 14:18:36.000 5 7861.56 979.92 53930.05 88888.00 2019-01-05 14:18:37.000 5 7861.47 979.84 53929.99 88888.00 2019-01-05 14:18:38.000 5 7861.35 979.75 53929.91 88888.00 2019-01-05 14:18:39.000 5 7861.22 979.66 53929.83 88888.00 2019-01-05 14:18:40.000 5 7861.12 979.59 53929.76 88888.00 2019-01-05 14:18:41.000 5 7861.00 979.55 53929.67 88888.00 2019-01-05 14:18:42.000 5 7860.87 979.52 53929.56 88888.00 2019-01-05 14:18:43.000 5 7860.73 979.49 53929.45 88888.00 2019-01-05 14:18:44.000 5 7860.56 979.44 53929.35 88888.00 2019-01-05 14:18:45.000 5 7860.40 979.38 53929.27 88888.00 2019-01-05 14:18:46.000 5 7860.26 979.31 53929.18 88888.00 2019-01-05 14:18:47.000 5 7860.14 979.23 53929.10 88888.00 2019-01-05 14:18:48.000 5 7860.02 979.14 53929.04 88888.00 2019-01-05 14:18:49.000 5 7859.91 979.06 53928.98 88888.00 2019-01-05 14:18:50.000 5 7859.80 978.99 53928.92 88888.00 2019-01-05 14:18:51.000 5 7859.70 978.90 53928.84 88888.00 2019-01-05 14:18:52.000 5 7859.60 978.80 53928.79 88888.00 2019-01-05 14:18:53.000 5 7859.51 978.68 53928.75 88888.00 2019-01-05 14:18:54.000 5 7859.44 978.56 53928.71 88888.00 2019-01-05 14:18:55.000 5 7859.39 978.45 53928.68 88888.00 2019-01-05 14:18:56.000 5 7859.34 978.36 53928.63 88888.00 2019-01-05 14:18:57.000 5 7859.28 978.27 53928.56 88888.00 2019-01-05 14:18:58.000 5 7859.21 978.18 53928.48 88888.00 2019-01-05 14:18:59.000 5 7859.11 978.07 53928.38 88888.00 2019-01-05 14:19:00.000 5 7859.00 977.97 53928.28 88888.00 2019-01-05 14:19:01.000 5 7858.91 977.87 53928.20 88888.00 2019-01-05 14:19:02.000 5 7858.84 977.80 53928.12 88888.00 2019-01-05 14:19:03.000 5 7858.82 977.75 53928.08 88888.00 2019-01-05 14:19:04.000 5 7858.83 977.72 53928.05 88888.00 2019-01-05 14:19:05.000 5 7858.85 977.70 53928.02 88888.00 2019-01-05 14:19:06.000 5 7858.87 977.68 53928.00 88888.00 2019-01-05 14:19:07.000 5 7858.88 977.65 53927.95 88888.00 2019-01-05 14:19:08.000 5 7858.89 977.63 53927.91 88888.00 2019-01-05 14:19:09.000 5 7858.91 977.62 53927.89 88888.00 2019-01-05 14:19:10.000 5 7858.94 977.62 53927.89 88888.00 2019-01-05 14:19:11.000 5 7858.98 977.63 53927.87 88888.00 2019-01-05 14:19:12.000 5 7859.01 977.64 53927.85 88888.00 2019-01-05 14:19:13.000 5 7859.03 977.67 53927.82 88888.00 2019-01-05 14:19:14.000 5 7859.02 977.69 53927.75 88888.00 2019-01-05 14:19:15.000 5 7859.00 977.72 53927.66 88888.00 2019-01-05 14:19:16.000 5 7859.00 977.76 53927.60 88888.00 2019-01-05 14:19:17.000 5 7859.01 977.81 53927.55 88888.00 2019-01-05 14:19:18.000 5 7859.05 977.85 53927.54 88888.00 2019-01-05 14:19:19.000 5 7859.11 977.90 53927.56 88888.00 2019-01-05 14:19:20.000 5 7859.17 977.94 53927.57 88888.00 2019-01-05 14:19:21.000 5 7859.19 977.95 53927.55 88888.00 2019-01-05 14:19:22.000 5 7859.18 977.97 53927.51 88888.00 2019-01-05 14:19:23.000 5 7859.20 978.02 53927.46 88888.00 2019-01-05 14:19:24.000 5 7859.25 978.07 53927.45 88888.00 2019-01-05 14:19:25.000 5 7859.33 978.12 53927.49 88888.00 2019-01-05 14:19:26.000 5 7859.45 978.17 53927.54 88888.00 2019-01-05 14:19:27.000 5 7859.57 978.23 53927.59 88888.00 2019-01-05 14:19:28.000 5 7859.67 978.27 53927.64 88888.00 2019-01-05 14:19:29.000 5 7859.78 978.32 53927.67 88888.00 2019-01-05 14:19:30.000 5 7859.89 978.38 53927.70 88888.00 2019-01-05 14:19:31.000 5 7860.02 978.46 53927.74 88888.00 2019-01-05 14:19:32.000 5 7860.17 978.56 53927.82 88888.00 2019-01-05 14:19:33.000 5 7860.35 978.63 53927.91 88888.00 2019-01-05 14:19:34.000 5 7860.53 978.69 53927.99 88888.00 2019-01-05 14:19:35.000 5 7860.69 978.74 53928.05 88888.00 2019-01-05 14:19:36.000 5 7860.84 978.82 53928.10 88888.00 2019-01-05 14:19:37.000 5 7861.00 978.90 53928.15 88888.00 2019-01-05 14:19:38.000 5 7861.16 979.00 53928.21 88888.00 2019-01-05 14:19:39.000 5 7861.33 979.10 53928.26 88888.00 2019-01-05 14:19:40.000 5 7861.51 979.19 53928.32 88888.00 2019-01-05 14:19:41.000 5 7861.71 979.28 53928.41 88888.00 2019-01-05 14:19:42.000 5 7861.92 979.36 53928.48 88888.00 2019-01-05 14:19:43.000 5 7862.12 979.42 53928.56 88888.00 2019-01-05 14:19:44.000 5 7862.32 979.47 53928.63 88888.00 2019-01-05 14:19:45.000 5 7862.50 979.51 53928.70 88888.00 2019-01-05 14:19:46.000 5 7862.69 979.54 53928.77 88888.00 2019-01-05 14:19:47.000 5 7862.89 979.56 53928.82 88888.00 2019-01-05 14:19:48.000 5 7863.08 979.59 53928.88 88888.00 2019-01-05 14:19:49.000 5 7863.27 979.63 53928.95 88888.00 2019-01-05 14:19:50.000 5 7863.48 979.68 53929.02 88888.00 2019-01-05 14:19:51.000 5 7863.68 979.73 53929.08 88888.00 2019-01-05 14:19:52.000 5 7863.86 979.77 53929.12 88888.00 2019-01-05 14:19:53.000 5 7864.03 979.80 53929.13 88888.00 2019-01-05 14:19:54.000 5 7864.17 979.81 53929.14 88888.00 2019-01-05 14:19:55.000 5 7864.30 979.83 53929.14 88888.00 2019-01-05 14:19:56.000 5 7864.43 979.88 53929.14 88888.00 2019-01-05 14:19:57.000 5 7864.56 979.94 53929.14 88888.00 2019-01-05 14:19:58.000 5 7864.68 980.01 53929.15 88888.00 2019-01-05 14:19:59.000 5 7864.79 980.06 53929.16 88888.00 2019-01-05 14:20:00.000 5 7864.91 980.08 53929.17 88888.00 2019-01-05 14:20:01.000 5 7865.02 980.08 53929.17 88888.00 2019-01-05 14:20:02.000 5 7865.13 980.05 53929.16 88888.00 2019-01-05 14:20:03.000 5 7865.25 980.05 53929.17 88888.00 2019-01-05 14:20:04.000 5 7865.35 980.10 53929.18 88888.00 2019-01-05 14:20:05.000 5 7865.48 980.16 53929.20 88888.00 2019-01-05 14:20:06.000 5 7865.63 980.21 53929.23 88888.00 2019-01-05 14:20:07.000 5 7865.78 980.24 53929.27 88888.00 2019-01-05 14:20:08.000 5 7865.94 980.27 53929.33 88888.00 2019-01-05 14:20:09.000 5 7866.10 980.30 53929.38 88888.00 2019-01-05 14:20:10.000 5 7866.26 980.32 53929.43 88888.00 2019-01-05 14:20:11.000 5 7866.42 980.36 53929.47 88888.00 2019-01-05 14:20:12.000 5 7866.59 980.43 53929.50 88888.00 2019-01-05 14:20:13.000 5 7866.77 980.52 53929.54 88888.00 2019-01-05 14:20:14.000 5 7866.95 980.60 53929.60 88888.00 2019-01-05 14:20:15.000 5 7867.14 980.67 53929.65 88888.00 2019-01-05 14:20:16.000 5 7867.34 980.73 53929.70 88888.00 2019-01-05 14:20:17.000 5 7867.53 980.80 53929.76 88888.00 2019-01-05 14:20:18.000 5 7867.75 980.87 53929.83 88888.00 2019-01-05 14:20:19.000 5 7867.98 980.97 53929.91 88888.00 2019-01-05 14:20:20.000 5 7868.22 981.09 53929.99 88888.00 2019-01-05 14:20:21.000 5 7868.45 981.21 53930.07 88888.00 2019-01-05 14:20:22.000 5 7868.69 981.34 53930.16 88888.00 2019-01-05 14:20:23.000 5 7868.92 981.44 53930.23 88888.00 2019-01-05 14:20:24.000 5 7869.14 981.53 53930.28 88888.00 2019-01-05 14:20:25.000 5 7869.34 981.61 53930.34 88888.00 2019-01-05 14:20:26.000 5 7869.53 981.66 53930.39 88888.00 2019-01-05 14:20:27.000 5 7869.70 981.72 53930.43 88888.00 2019-01-05 14:20:28.000 5 7869.86 981.81 53930.45 88888.00 2019-01-05 14:20:29.000 5 7870.02 981.89 53930.46 88888.00 2019-01-05 14:20:30.000 5 7870.16 981.94 53930.48 88888.00 2019-01-05 14:20:31.000 5 7870.27 981.98 53930.48 88888.00 2019-01-05 14:20:32.000 5 7870.34 982.01 53930.47 88888.00 2019-01-05 14:20:33.000 5 7870.40 982.03 53930.43 88888.00 2019-01-05 14:20:34.000 5 7870.47 982.04 53930.38 88888.00 2019-01-05 14:20:35.000 5 7870.53 982.08 53930.35 88888.00 2019-01-05 14:20:36.000 5 7870.60 982.12 53930.35 88888.00 2019-01-05 14:20:37.000 5 7870.67 982.15 53930.35 88888.00 2019-01-05 14:20:38.000 5 7870.76 982.20 53930.36 88888.00 2019-01-05 14:20:39.000 5 7870.87 982.27 53930.38 88888.00 2019-01-05 14:20:40.000 5 7870.97 982.32 53930.39 88888.00 2019-01-05 14:20:41.000 5 7871.05 982.35 53930.40 88888.00 2019-01-05 14:20:42.000 5 7871.13 982.38 53930.41 88888.00 2019-01-05 14:20:43.000 5 7871.21 982.42 53930.41 88888.00 2019-01-05 14:20:44.000 5 7871.29 982.49 53930.43 88888.00 2019-01-05 14:20:45.000 5 7871.38 982.57 53930.43 88888.00 2019-01-05 14:20:46.000 5 7871.44 982.64 53930.43 88888.00 2019-01-05 14:20:47.000 5 7871.47 982.69 53930.40 88888.00 2019-01-05 14:20:48.000 5 7871.49 982.71 53930.38 88888.00 2019-01-05 14:20:49.000 5 7871.52 982.71 53930.36 88888.00 2019-01-05 14:20:50.000 5 7871.58 982.74 53930.36 88888.00 2019-01-05 14:20:51.000 5 7871.68 982.78 53930.38 88888.00 2019-01-05 14:20:52.000 5 7871.79 982.81 53930.41 88888.00 2019-01-05 14:20:53.000 5 7871.87 982.83 53930.45 88888.00 2019-01-05 14:20:54.000 5 7871.95 982.84 53930.48 88888.00 2019-01-05 14:20:55.000 5 7872.04 982.86 53930.53 88888.00 2019-01-05 14:20:56.000 5 7872.15 982.88 53930.59 88888.00 2019-01-05 14:20:57.000 5 7872.26 982.89 53930.65 88888.00 2019-01-05 14:20:58.000 5 7872.39 982.89 53930.72 88888.00 2019-01-05 14:20:59.000 5 7872.51 982.89 53930.81 88888.00 2019-01-05 14:21:00.000 5 7872.63 982.88 53930.88 88888.00 2019-01-05 14:21:01.000 5 7872.74 982.87 53930.95 88888.00 2019-01-05 14:21:02.000 5 7872.86 982.85 53931.03 88888.00 2019-01-05 14:21:03.000 5 7872.99 982.82 53931.13 88888.00 2019-01-05 14:21:04.000 5 7873.14 982.81 53931.26 88888.00 2019-01-05 14:21:05.000 5 7873.30 982.80 53931.38 88888.00 2019-01-05 14:21:06.000 5 7873.45 982.80 53931.47 88888.00 2019-01-05 14:21:07.000 5 7873.59 982.81 53931.55 88888.00 2019-01-05 14:21:08.000 5 7873.72 982.85 53931.62 88888.00 2019-01-05 14:21:09.000 5 7873.82 982.88 53931.69 88888.00 2019-01-05 14:21:10.000 5 7873.91 982.89 53931.75 88888.00 2019-01-05 14:21:11.000 5 7873.99 982.88 53931.80 88888.00 2019-01-05 14:21:12.000 5 7874.06 982.87 53931.85 88888.00 2019-01-05 14:21:13.000 5 7874.12 982.89 53931.88 88888.00 2019-01-05 14:21:14.000 5 7874.15 982.91 53931.88 88888.00 2019-01-05 14:21:15.000 5 7874.16 982.94 53931.87 88888.00 2019-01-05 14:21:16.000 5 7874.19 982.97 53931.85 88888.00 2019-01-05 14:21:17.000 5 7874.19 982.99 53931.83 88888.00 2019-01-05 14:21:18.000 5 7874.17 983.03 53931.79 88888.00 2019-01-05 14:21:19.000 5 7874.12 983.09 53931.72 88888.00 2019-01-05 14:21:20.000 5 7874.04 983.15 53931.64 88888.00 2019-01-05 14:21:21.000 5 7873.95 983.21 53931.55 88888.00 2019-01-05 14:21:22.000 5 7873.87 983.27 53931.46 88888.00 2019-01-05 14:21:23.000 5 7873.77 983.34 53931.38 88888.00 2019-01-05 14:21:24.000 5 7873.66 983.38 53931.30 88888.00 2019-01-05 14:21:25.000 5 7873.56 983.41 53931.22 88888.00 2019-01-05 14:21:26.000 5 7873.45 983.41 53931.15 88888.00 2019-01-05 14:21:27.000 5 7873.36 983.39 53931.09 88888.00 2019-01-05 14:21:28.000 5 7873.28 983.37 53931.05 88888.00 2019-01-05 14:21:29.000 5 7873.19 983.34 53931.03 88888.00 2019-01-05 14:21:30.000 5 7873.08 983.29 53930.99 88888.00 2019-01-05 14:21:31.000 5 7872.96 983.25 53930.94 88888.00 2019-01-05 14:21:32.000 5 7872.87 983.24 53930.92 88888.00 2019-01-05 14:21:33.000 5 7872.85 983.22 53930.94 88888.00 2019-01-05 14:21:34.000 5 7872.81 983.17 53930.96 88888.00 2019-01-05 14:21:35.000 5 7872.73 983.10 53930.93 88888.00 2019-01-05 14:21:36.000 5 7872.64 983.04 53930.88 88888.00 2019-01-05 14:21:37.000 5 7872.54 982.98 53930.84 88888.00 2019-01-05 14:21:38.000 5 7872.44 982.92 53930.79 88888.00 2019-01-05 14:21:39.000 5 7872.36 982.86 53930.76 88888.00 2019-01-05 14:21:40.000 5 7872.26 982.80 53930.73 88888.00 2019-01-05 14:21:41.000 5 7872.14 982.74 53930.69 88888.00 2019-01-05 14:21:42.000 5 7872.02 982.68 53930.62 88888.00 2019-01-05 14:21:43.000 5 7871.94 982.63 53930.60 88888.00 2019-01-05 14:21:44.000 5 7871.93 982.58 53930.66 88888.00 2019-01-05 14:21:45.000 5 7871.97 982.51 53930.76 88888.00 2019-01-05 14:21:46.000 5 7872.00 982.43 53930.84 88888.00 2019-01-05 14:21:47.000 5 7872.01 982.35 53930.90 88888.00 2019-01-05 14:21:48.000 5 7872.02 982.30 53930.95 88888.00 2019-01-05 14:21:49.000 5 7872.02 982.25 53931.00 88888.00 2019-01-05 14:21:50.000 5 7872.03 982.21 53931.07 88888.00 2019-01-05 14:21:51.000 5 7871.98 982.15 53931.09 88888.00 2019-01-05 14:21:52.000 5 7871.89 982.09 53931.07 88888.00 2019-01-05 14:21:53.000 5 7871.85 982.03 53931.10 88888.00 2019-01-05 14:21:54.000 5 7871.88 981.99 53931.22 88888.00 2019-01-05 14:21:55.000 5 7871.93 981.96 53931.36 88888.00 2019-01-05 14:21:56.000 5 7871.99 981.96 53931.48 88888.00 2019-01-05 14:21:57.000 5 7872.03 981.95 53931.58 88888.00 2019-01-05 14:21:58.000 5 7872.04 981.95 53931.65 88888.00 2019-01-05 14:21:59.000 5 7872.04 981.94 53931.71 88888.00 2019-01-05 14:22:00.000 5 7872.05 981.95 53931.78 88888.00 2019-01-05 14:22:01.000 5 7872.09 981.95 53931.88 88888.00 2019-01-05 14:22:02.000 5 7872.13 981.95 53931.98 88888.00 2019-01-05 14:22:03.000 5 7872.17 981.95 53932.07 88888.00 2019-01-05 14:22:04.000 5 7872.20 981.94 53932.15 88888.00 2019-01-05 14:22:05.000 5 7872.18 981.92 53932.17 88888.00 2019-01-05 14:22:06.000 5 7872.11 981.87 53932.15 88888.00 2019-01-05 14:22:07.000 5 7872.05 981.83 53932.14 88888.00 2019-01-05 14:22:08.000 5 7872.00 981.79 53932.14 88888.00 2019-01-05 14:22:09.000 5 7871.95 981.76 53932.16 88888.00 2019-01-05 14:22:10.000 5 7871.90 981.74 53932.16 88888.00 2019-01-05 14:22:11.000 5 7871.85 981.71 53932.16 88888.00 2019-01-05 14:22:12.000 5 7871.76 981.68 53932.14 88888.00 2019-01-05 14:22:13.000 5 7871.65 981.63 53932.09 88888.00 2019-01-05 14:22:14.000 5 7871.55 981.58 53932.02 88888.00 2019-01-05 14:22:15.000 5 7871.45 981.54 53931.96 88888.00 2019-01-05 14:22:16.000 5 7871.37 981.50 53931.94 88888.00 2019-01-05 14:22:17.000 5 7871.31 981.47 53931.96 88888.00 2019-01-05 14:22:18.000 5 7871.27 981.45 53931.99 88888.00 2019-01-05 14:22:19.000 5 7871.23 981.43 53932.02 88888.00 2019-01-05 14:22:20.000 5 7871.21 981.40 53932.03 88888.00 2019-01-05 14:22:21.000 5 7871.20 981.39 53932.05 88888.00 2019-01-05 14:22:22.000 5 7871.20 981.39 53932.08 88888.00 2019-01-05 14:22:23.000 5 7871.21 981.38 53932.11 88888.00 2019-01-05 14:22:24.000 5 7871.23 981.36 53932.15 88888.00 2019-01-05 14:22:25.000 5 7871.25 981.37 53932.20 88888.00 2019-01-05 14:22:26.000 5 7871.26 981.39 53932.23 88888.00 2019-01-05 14:22:27.000 5 7871.27 981.39 53932.26 88888.00 2019-01-05 14:22:28.000 5 7871.28 981.37 53932.28 88888.00 2019-01-05 14:22:29.000 5 7871.30 981.36 53932.31 88888.00 2019-01-05 14:22:30.000 5 7871.35 981.36 53932.36 88888.00 2019-01-05 14:22:31.000 5 7871.42 981.36 53932.44 88888.00 2019-01-05 14:22:32.000 5 7871.50 981.35 53932.52 88888.00 2019-01-05 14:22:33.000 5 7871.57 981.34 53932.58 88888.00 2019-01-05 14:22:34.000 5 7871.63 981.35 53932.63 88888.00 2019-01-05 14:22:35.000 5 7871.67 981.35 53932.66 88888.00 2019-01-05 14:22:36.000 5 7871.70 981.34 53932.69 88888.00 2019-01-05 14:22:37.000 5 7871.74 981.35 53932.71 88888.00 2019-01-05 14:22:38.000 5 7871.77 981.35 53932.73 88888.00 2019-01-05 14:22:39.000 5 7871.79 981.36 53932.75 88888.00 2019-01-05 14:22:40.000 5 7871.80 981.38 53932.77 88888.00 2019-01-05 14:22:41.000 5 7871.81 981.39 53932.76 88888.00 2019-01-05 14:22:42.000 5 7871.78 981.39 53932.73 88888.00 2019-01-05 14:22:43.000 5 7871.76 981.39 53932.71 88888.00 2019-01-05 14:22:44.000 5 7871.74 981.40 53932.71 88888.00 2019-01-05 14:22:45.000 5 7871.75 981.41 53932.71 88888.00 2019-01-05 14:22:46.000 5 7871.79 981.45 53932.73 88888.00 2019-01-05 14:22:47.000 5 7871.83 981.50 53932.76 88888.00 2019-01-05 14:22:48.000 5 7871.89 981.57 53932.80 88888.00 2019-01-05 14:22:49.000 5 7871.96 981.65 53932.85 88888.00 2019-01-05 14:22:50.000 5 7872.02 981.72 53932.89 88888.00 2019-01-05 14:22:51.000 5 7872.05 981.79 53932.90 88888.00 2019-01-05 14:22:52.000 5 7872.06 981.86 53932.89 88888.00 2019-01-05 14:22:53.000 5 7872.06 981.93 53932.88 88888.00 2019-01-05 14:22:54.000 5 7872.06 981.99 53932.86 88888.00 2019-01-05 14:22:55.000 5 7872.04 982.03 53932.85 88888.00 2019-01-05 14:22:56.000 5 7872.01 982.06 53932.82 88888.00 2019-01-05 14:22:57.000 5 7872.00 982.09 53932.80 88888.00 2019-01-05 14:22:58.000 5 7871.98 982.11 53932.79 88888.00 2019-01-05 14:22:59.000 5 7871.96 982.12 53932.77 88888.00 2019-01-05 14:23:00.000 5 7871.93 982.12 53932.75 88888.00 2019-01-05 14:23:01.000 5 7871.90 982.12 53932.73 88888.00 2019-01-05 14:23:02.000 5 7871.86 982.12 53932.71 88888.00 2019-01-05 14:23:03.000 5 7871.84 982.12 53932.70 88888.00 2019-01-05 14:23:04.000 5 7871.84 982.11 53932.70 88888.00 2019-01-05 14:23:05.000 5 7871.85 982.10 53932.70 88888.00 2019-01-05 14:23:06.000 5 7871.87 982.12 53932.71 88888.00 2019-01-05 14:23:07.000 5 7871.90 982.15 53932.73 88888.00 2019-01-05 14:23:08.000 5 7871.91 982.15 53932.73 88888.00 2019-01-05 14:23:09.000 5 7871.89 982.14 53932.71 88888.00 2019-01-05 14:23:10.000 5 7871.85 982.12 53932.67 88888.00 2019-01-05 14:23:11.000 5 7871.82 982.10 53932.64 88888.00 2019-01-05 14:23:12.000 5 7871.81 982.07 53932.62 88888.00 2019-01-05 14:23:13.000 5 7871.79 982.05 53932.60 88888.00 2019-01-05 14:23:14.000 5 7871.77 982.01 53932.57 88888.00 2019-01-05 14:23:15.000 5 7871.73 981.96 53932.54 88888.00 2019-01-05 14:23:16.000 5 7871.70 981.92 53932.50 88888.00 2019-01-05 14:23:17.000 5 7871.66 981.87 53932.46 88888.00 2019-01-05 14:23:18.000 5 7871.62 981.82 53932.44 88888.00 2019-01-05 14:23:19.000 5 7871.60 981.77 53932.42 88888.00 2019-01-05 14:23:20.000 5 7871.59 981.72 53932.40 88888.00 2019-01-05 14:23:21.000 5 7871.57 981.67 53932.38 88888.00 2019-01-05 14:23:22.000 5 7871.54 981.60 53932.36 88888.00 2019-01-05 14:23:23.000 5 7871.50 981.51 53932.32 88888.00 2019-01-05 14:23:24.000 5 7871.46 981.41 53932.28 88888.00 2019-01-05 14:23:25.000 5 7871.41 981.33 53932.24 88888.00 2019-01-05 14:23:26.000 5 7871.32 981.25 53932.18 88888.00 2019-01-05 14:23:27.000 5 7871.24 981.18 53932.11 88888.00 2019-01-05 14:23:28.000 5 7871.17 981.10 53932.05 88888.00 2019-01-05 14:23:29.000 5 7871.10 981.00 53931.99 88888.00 2019-01-05 14:23:30.000 5 7871.02 980.90 53931.93 88888.00 2019-01-05 14:23:31.000 5 7870.91 980.80 53931.86 88888.00 2019-01-05 14:23:32.000 5 7870.81 980.69 53931.79 88888.00 2019-01-05 14:23:33.000 5 7870.70 980.56 53931.73 88888.00 2019-01-05 14:23:34.000 5 7870.58 980.42 53931.65 88888.00 2019-01-05 14:23:35.000 5 7870.48 980.29 53931.60 88888.00 2019-01-05 14:23:36.000 5 7870.38 980.18 53931.54 88888.00 2019-01-05 14:23:37.000 5 7870.26 980.08 53931.47 88888.00 2019-01-05 14:23:38.000 5 7870.15 979.98 53931.39 88888.00 2019-01-05 14:23:39.000 5 7870.05 979.90 53931.34 88888.00 2019-01-05 14:23:40.000 5 7869.97 979.84 53931.32 88888.00 2019-01-05 14:23:41.000 5 7869.92 979.76 53931.31 88888.00 2019-01-05 14:23:42.000 5 7869.87 979.70 53931.30 88888.00 2019-01-05 14:23:43.000 5 7869.83 979.67 53931.30 88888.00 2019-01-05 14:23:44.000 5 7869.82 979.63 53931.32 88888.00 2019-01-05 14:23:45.000 5 7869.81 979.57 53931.33 88888.00 2019-01-05 14:23:46.000 5 7869.80 979.54 53931.34 88888.00 2019-01-05 14:23:47.000 5 7869.78 979.48 53931.36 88888.00 2019-01-05 14:23:48.000 5 7869.73 979.41 53931.33 88888.00 2019-01-05 14:23:49.000 5 7869.65 979.33 53931.29 88888.00 2019-01-05 14:23:50.000 5 7869.58 979.24 53931.26 88888.00 2019-01-05 14:23:51.000 5 7869.52 979.16 53931.25 88888.00 2019-01-05 14:23:52.000 5 7869.49 979.09 53931.25 88888.00 2019-01-05 14:23:53.000 5 7869.47 979.02 53931.25 88888.00 2019-01-05 14:23:54.000 5 7869.45 978.94 53931.27 88888.00 2019-01-05 14:23:55.000 5 7869.42 978.83 53931.27 88888.00 2019-01-05 14:23:56.000 5 7869.36 978.73 53931.25 88888.00 2019-01-05 14:23:57.000 5 7869.31 978.64 53931.24 88888.00 2019-01-05 14:23:58.000 5 7869.26 978.54 53931.21 88888.00 2019-01-05 14:23:59.000 5 7869.19 978.43 53931.17 88888.00 2019-01-05 14:24:00.000 5 7869.09 978.32 53931.11 88888.00 2019-01-05 14:24:01.000 5 7868.98 978.20 53931.05 88888.00 2019-01-05 14:24:02.000 5 7868.85 978.07 53930.97 88888.00 2019-01-05 14:24:03.000 5 7868.73 977.95 53930.92 88888.00 2019-01-05 14:24:04.000 5 7868.62 977.83 53930.88 88888.00 2019-01-05 14:24:05.000 5 7868.55 977.72 53930.86 88888.00 2019-01-05 14:24:06.000 5 7868.52 977.65 53930.86 88888.00 2019-01-05 14:24:07.000 5 7868.50 977.60 53930.85 88888.00 2019-01-05 14:24:08.000 5 7868.44 977.53 53930.82 88888.00 2019-01-05 14:24:09.000 5 7868.35 977.44 53930.78 88888.00 2019-01-05 14:24:10.000 5 7868.25 977.34 53930.71 88888.00 2019-01-05 14:24:11.000 5 7868.14 977.26 53930.64 88888.00 2019-01-05 14:24:12.000 5 7868.02 977.18 53930.56 88888.00 2019-01-05 14:24:13.000 5 7867.88 977.09 53930.48 88888.00 2019-01-05 14:24:14.000 5 7867.73 976.99 53930.38 88888.00 2019-01-05 14:24:15.000 5 7867.57 976.90 53930.27 88888.00 2019-01-05 14:24:16.000 5 7867.41 976.81 53930.17 88888.00 2019-01-05 14:24:17.000 5 7867.23 976.73 53930.07 88888.00 2019-01-05 14:24:18.000 5 7867.06 976.68 53929.95 88888.00 2019-01-05 14:24:19.000 5 7866.88 976.62 53929.82 88888.00 2019-01-05 14:24:20.000 5 7866.68 976.55 53929.71 88888.00 2019-01-05 14:24:21.000 5 7866.49 976.48 53929.60 88888.00 2019-01-05 14:24:22.000 5 7866.29 976.42 53929.46 88888.00 2019-01-05 14:24:23.000 5 7866.08 976.37 53929.31 88888.00 2019-01-05 14:24:24.000 5 7865.88 976.33 53929.17 88888.00 2019-01-05 14:24:25.000 5 7865.68 976.31 53929.04 88888.00 2019-01-05 14:24:26.000 5 7865.48 976.28 53928.93 88888.00 2019-01-05 14:24:27.000 5 7865.27 976.25 53928.80 88888.00 2019-01-05 14:24:28.000 5 7865.06 976.23 53928.66 88888.00 2019-01-05 14:24:29.000 5 7864.85 976.22 53928.54 88888.00 2019-01-05 14:24:30.000 5 7864.68 976.21 53928.43 88888.00 2019-01-05 14:24:31.000 5 7864.53 976.23 53928.35 88888.00 2019-01-05 14:24:32.000 5 7864.38 976.24 53928.28 88888.00 2019-01-05 14:24:33.000 5 7864.23 976.21 53928.21 88888.00 2019-01-05 14:24:34.000 5 7864.08 976.17 53928.15 88888.00 2019-01-05 14:24:35.000 5 7863.93 976.16 53928.08 88888.00 2019-01-05 14:24:36.000 5 7863.78 976.16 53928.02 88888.00 2019-01-05 14:24:37.000 5 7863.68 976.18 53927.98 88888.00 2019-01-05 14:24:38.000 5 7863.61 976.23 53927.95 88888.00 2019-01-05 14:24:39.000 5 7863.53 976.26 53927.94 88888.00 2019-01-05 14:24:40.000 5 7863.45 976.28 53927.93 88888.00 2019-01-05 14:24:41.000 5 7863.37 976.31 53927.91 88888.00 2019-01-05 14:24:42.000 5 7863.31 976.35 53927.89 88888.00 2019-01-05 14:24:43.000 5 7863.25 976.37 53927.89 88888.00 2019-01-05 14:24:44.000 5 7863.20 976.39 53927.89 88888.00 2019-01-05 14:24:45.000 5 7863.14 976.42 53927.88 88888.00 2019-01-05 14:24:46.000 5 7863.07 976.45 53927.87 88888.00 2019-01-05 14:24:47.000 5 7863.02 976.49 53927.85 88888.00 2019-01-05 14:24:48.000 5 7862.97 976.54 53927.85 88888.00 2019-01-05 14:24:49.000 5 7862.91 976.60 53927.85 88888.00 2019-01-05 14:24:50.000 5 7862.86 976.67 53927.85 88888.00 2019-01-05 14:24:51.000 5 7862.83 976.75 53927.86 88888.00 2019-01-05 14:24:52.000 5 7862.81 976.81 53927.86 88888.00 2019-01-05 14:24:53.000 5 7862.77 976.86 53927.86 88888.00 2019-01-05 14:24:54.000 5 7862.73 976.90 53927.86 88888.00 2019-01-05 14:24:55.000 5 7862.67 976.93 53927.85 88888.00 2019-01-05 14:24:56.000 5 7862.61 976.94 53927.84 88888.00 2019-01-05 14:24:57.000 5 7862.55 976.95 53927.84 88888.00 2019-01-05 14:24:58.000 5 7862.49 976.96 53927.83 88888.00 2019-01-05 14:24:59.000 5 7862.45 976.99 53927.82 88888.00 2019-01-05 14:25:00.000 5 7862.44 977.02 53927.82 88888.00 2019-01-05 14:25:01.000 5 7862.43 977.06 53927.83 88888.00 2019-01-05 14:25:02.000 5 7862.42 977.10 53927.84 88888.00 2019-01-05 14:25:03.000 5 7862.40 977.15 53927.84 88888.00 2019-01-05 14:25:04.000 5 7862.39 977.20 53927.84 88888.00 2019-01-05 14:25:05.000 5 7862.39 977.25 53927.84 88888.00 2019-01-05 14:25:06.000 5 7862.40 977.31 53927.86 88888.00 2019-01-05 14:25:07.000 5 7862.42 977.37 53927.88 88888.00 2019-01-05 14:25:08.000 5 7862.42 977.43 53927.89 88888.00 2019-01-05 14:25:09.000 5 7862.42 977.48 53927.91 88888.00 2019-01-05 14:25:10.000 5 7862.42 977.54 53927.92 88888.00 2019-01-05 14:25:11.000 5 7862.44 977.61 53927.95 88888.00 2019-01-05 14:25:12.000 5 7862.49 977.67 53928.00 88888.00 2019-01-05 14:25:13.000 5 7862.55 977.75 53928.06 88888.00 2019-01-05 14:25:14.000 5 7862.59 977.82 53928.12 88888.00 2019-01-05 14:25:15.000 5 7862.62 977.87 53928.15 88888.00 2019-01-05 14:25:16.000 5 7862.63 977.94 53928.16 88888.00 2019-01-05 14:25:17.000 5 7862.62 978.01 53928.17 88888.00 2019-01-05 14:25:18.000 5 7862.63 978.08 53928.18 88888.00 2019-01-05 14:25:19.000 5 7862.65 978.15 53928.20 88888.00 2019-01-05 14:25:20.000 5 7862.66 978.20 53928.23 88888.00 2019-01-05 14:25:21.000 5 7862.67 978.22 53928.26 88888.00 2019-01-05 14:25:22.000 5 7862.68 978.26 53928.28 88888.00 2019-01-05 14:25:23.000 5 7862.69 978.27 53928.30 88888.00 2019-01-05 14:25:24.000 5 7862.69 978.26 53928.33 88888.00 2019-01-05 14:25:25.000 5 7862.68 978.26 53928.33 88888.00 2019-01-05 14:25:26.000 5 7862.66 978.27 53928.33 88888.00 2019-01-05 14:25:27.000 5 7862.65 978.29 53928.32 88888.00 2019-01-05 14:25:28.000 5 7862.62 978.30 53928.32 88888.00 2019-01-05 14:25:29.000 5 7862.60 978.29 53928.34 88888.00 2019-01-05 14:25:30.000 5 7862.59 978.29 53928.36 88888.00 2019-01-05 14:25:31.000 5 7862.59 978.32 53928.38 88888.00 2019-01-05 14:25:32.000 5 7862.59 978.36 53928.41 88888.00 2019-01-05 14:25:33.000 5 7862.60 978.40 53928.43 88888.00 2019-01-05 14:25:34.000 5 7862.60 978.42 53928.43 88888.00 2019-01-05 14:25:35.000 5 7862.59 978.44 53928.43 88888.00 2019-01-05 14:25:36.000 5 7862.59 978.48 53928.46 88888.00 2019-01-05 14:25:37.000 5 7862.64 978.55 53928.54 88888.00 2019-01-05 14:25:38.000 5 7862.71 978.64 53928.61 88888.00 2019-01-05 14:25:39.000 5 7862.76 978.72 53928.68 88888.00 2019-01-05 14:25:40.000 5 7862.80 978.77 53928.73 88888.00 2019-01-05 14:25:41.000 5 7862.84 978.81 53928.78 88888.00 2019-01-05 14:25:42.000 5 7862.90 978.84 53928.84 88888.00 2019-01-05 14:25:43.000 5 7862.99 978.86 53928.93 88888.00 2019-01-05 14:25:44.000 5 7863.07 978.88 53929.01 88888.00 2019-01-05 14:25:45.000 5 7863.12 978.89 53929.07 88888.00 2019-01-05 14:25:46.000 5 7863.16 978.86 53929.11 88888.00 2019-01-05 14:25:47.000 5 7863.20 978.83 53929.14 88888.00 2019-01-05 14:25:48.000 5 7863.22 978.80 53929.19 88888.00 2019-01-05 14:25:49.000 5 7863.24 978.77 53929.24 88888.00 2019-01-05 14:25:50.000 5 7863.28 978.75 53929.30 88888.00 2019-01-05 14:25:51.000 5 7863.32 978.71 53929.35 88888.00 2019-01-05 14:25:52.000 5 7863.33 978.66 53929.38 88888.00 2019-01-05 14:25:53.000 5 7863.34 978.62 53929.41 88888.00 2019-01-05 14:25:54.000 5 7863.34 978.57 53929.44 88888.00 2019-01-05 14:25:55.000 5 7863.33 978.52 53929.46 88888.00 2019-01-05 14:25:56.000 5 7863.36 978.50 53929.48 88888.00 2019-01-05 14:25:57.000 5 7863.40 978.49 53929.52 88888.00 2019-01-05 14:25:58.000 5 7863.42 978.49 53929.55 88888.00 2019-01-05 14:25:59.000 5 7863.43 978.49 53929.56 88888.00 2019-01-05 14:26:00.000 5 7863.42 978.47 53929.57 88888.00 2019-01-05 14:26:01.000 5 7863.41 978.45 53929.58 88888.00 2019-01-05 14:26:02.000 5 7863.42 978.42 53929.60 88888.00 2019-01-05 14:26:03.000 5 7863.45 978.43 53929.64 88888.00 2019-01-05 14:26:04.000 5 7863.48 978.44 53929.68 88888.00 2019-01-05 14:26:05.000 5 7863.51 978.45 53929.71 88888.00 2019-01-05 14:26:06.000 5 7863.53 978.46 53929.71 88888.00 2019-01-05 14:26:07.000 5 7863.52 978.47 53929.71 88888.00 2019-01-05 14:26:08.000 5 7863.50 978.46 53929.69 88888.00 2019-01-05 14:26:09.000 5 7863.47 978.43 53929.68 88888.00 2019-01-05 14:26:10.000 5 7863.47 978.41 53929.68 88888.00 2019-01-05 14:26:11.000 5 7863.50 978.39 53929.71 88888.00 2019-01-05 14:26:12.000 5 7863.49 978.37 53929.73 88888.00 2019-01-05 14:26:13.000 5 7863.45 978.35 53929.71 88888.00 2019-01-05 14:26:14.000 5 7863.41 978.33 53929.66 88888.00 2019-01-05 14:26:15.000 5 7863.34 978.30 53929.62 88888.00 2019-01-05 14:26:16.000 5 7863.26 978.25 53929.57 88888.00 2019-01-05 14:26:17.000 5 7863.18 978.19 53929.52 88888.00 2019-01-05 14:26:18.000 5 7863.12 978.13 53929.50 88888.00 2019-01-05 14:26:19.000 5 7863.07 978.09 53929.48 88888.00 2019-01-05 14:26:20.000 5 7863.01 978.08 53929.46 88888.00 2019-01-05 14:26:21.000 5 7862.94 978.08 53929.41 88888.00 2019-01-05 14:26:22.000 5 7862.85 978.08 53929.37 88888.00 2019-01-05 14:26:23.000 5 7862.74 978.06 53929.31 88888.00 2019-01-05 14:26:24.000 5 7862.64 978.03 53929.24 88888.00 2019-01-05 14:26:25.000 5 7862.54 978.03 53929.17 88888.00 2019-01-05 14:26:26.000 5 7862.46 978.06 53929.12 88888.00 2019-01-05 14:26:27.000 5 7862.39 978.09 53929.08 88888.00 2019-01-05 14:26:28.000 5 7862.31 978.10 53929.04 88888.00 2019-01-05 14:26:29.000 5 7862.22 978.11 53928.98 88888.00 2019-01-05 14:26:30.000 5 7862.13 978.11 53928.93 88888.00 2019-01-05 14:26:31.000 5 7862.06 978.11 53928.88 88888.00 2019-01-05 14:26:32.000 5 7862.00 978.14 53928.83 88888.00 2019-01-05 14:26:33.000 5 7861.96 978.17 53928.80 88888.00 2019-01-05 14:26:34.000 5 7861.92 978.18 53928.77 88888.00 2019-01-05 14:26:35.000 5 7861.87 978.18 53928.75 88888.00 2019-01-05 14:26:36.000 5 7861.81 978.16 53928.70 88888.00 2019-01-05 14:26:37.000 5 7861.75 978.15 53928.65 88888.00 2019-01-05 14:26:38.000 5 7861.65 978.16 53928.59 88888.00 2019-01-05 14:26:39.000 5 7861.57 978.17 53928.52 88888.00 2019-01-05 14:26:40.000 5 7861.52 978.19 53928.48 88888.00 2019-01-05 14:26:41.000 5 7861.48 978.24 53928.45 88888.00 2019-01-05 14:26:42.000 5 7861.44 978.28 53928.43 88888.00 2019-01-05 14:26:43.000 5 7861.41 978.31 53928.41 88888.00 2019-01-05 14:26:44.000 5 7861.36 978.35 53928.38 88888.00 2019-01-05 14:26:45.000 5 7861.30 978.38 53928.34 88888.00 2019-01-05 14:26:46.000 5 7861.25 978.41 53928.30 88888.00 2019-01-05 14:26:47.000 5 7861.21 978.47 53928.28 88888.00 2019-01-05 14:26:48.000 5 7861.19 978.54 53928.25 88888.00 2019-01-05 14:26:49.000 5 7861.18 978.59 53928.23 88888.00 2019-01-05 14:26:50.000 5 7861.14 978.62 53928.20 88888.00 2019-01-05 14:26:51.000 5 7861.08 978.60 53928.17 88888.00 2019-01-05 14:26:52.000 5 7861.01 978.58 53928.13 88888.00 2019-01-05 14:26:53.000 5 7860.94 978.57 53928.08 88888.00 2019-01-05 14:26:54.000 5 7860.88 978.58 53928.02 88888.00 2019-01-05 14:26:55.000 5 7860.82 978.59 53927.97 88888.00 2019-01-05 14:26:56.000 5 7860.76 978.61 53927.92 88888.00 2019-01-05 14:26:57.000 5 7860.71 978.62 53927.89 88888.00 2019-01-05 14:26:58.000 5 7860.66 978.61 53927.88 88888.00 2019-01-05 14:26:59.000 5 7860.61 978.60 53927.86 88888.00 2019-01-05 14:27:00.000 5 7860.57 978.61 53927.83 88888.00 2019-01-05 14:27:01.000 5 7860.56 978.64 53927.82 88888.00 2019-01-05 14:27:02.000 5 7860.56 978.67 53927.84 88888.00 2019-01-05 14:27:03.000 5 7860.58 978.71 53927.86 88888.00 2019-01-05 14:27:04.000 5 7860.64 978.73 53927.90 88888.00 2019-01-05 14:27:05.000 5 7860.70 978.73 53927.94 88888.00 2019-01-05 14:27:06.000 5 7860.74 978.74 53927.96 88888.00 2019-01-05 14:27:07.000 5 7860.78 978.79 53927.97 88888.00 2019-01-05 14:27:08.000 5 7860.83 978.86 53927.98 88888.00 2019-01-05 14:27:09.000 5 7860.89 978.94 53928.00 88888.00 2019-01-05 14:27:10.000 5 7860.96 979.01 53928.02 88888.00 2019-01-05 14:27:11.000 5 7861.02 979.06 53928.05 88888.00 2019-01-05 14:27:12.000 5 7861.09 979.09 53928.06 88888.00 2019-01-05 14:27:13.000 5 7861.14 979.13 53928.05 88888.00 2019-01-05 14:27:14.000 5 7861.17 979.19 53928.04 88888.00 2019-01-05 14:27:15.000 5 7861.20 979.25 53928.03 88888.00 2019-01-05 14:27:16.000 5 7861.24 979.32 53928.01 88888.00 2019-01-05 14:27:17.000 5 7861.29 979.40 53928.00 88888.00 2019-01-05 14:27:18.000 5 7861.37 979.48 53928.00 88888.00 2019-01-05 14:27:19.000 5 7861.44 979.55 53927.99 88888.00 2019-01-05 14:27:20.000 5 7861.50 979.63 53927.99 88888.00 2019-01-05 14:27:21.000 5 7861.56 979.67 53928.00 88888.00 2019-01-05 14:27:22.000 5 7861.59 979.72 53927.98 88888.00 2019-01-05 14:27:23.000 5 7861.62 979.78 53927.94 88888.00 2019-01-05 14:27:24.000 5 7861.66 979.87 53927.91 88888.00 2019-01-05 14:27:25.000 5 7861.72 979.97 53927.89 88888.00 2019-01-05 14:27:26.000 5 7861.79 980.07 53927.90 88888.00 2019-01-05 14:27:27.000 5 7861.85 980.14 53927.89 88888.00 2019-01-05 14:27:28.000 5 7861.89 980.19 53927.87 88888.00 2019-01-05 14:27:29.000 5 7861.90 980.26 53927.80 88888.00 2019-01-05 14:27:30.000 5 7861.93 980.33 53927.75 88888.00 2019-01-05 14:27:31.000 5 7861.98 980.42 53927.74 88888.00 2019-01-05 14:27:32.000 5 7862.03 980.50 53927.76 88888.00 2019-01-05 14:27:33.000 5 7862.11 980.58 53927.76 88888.00 2019-01-05 14:27:34.000 5 7862.18 980.67 53927.75 88888.00 2019-01-05 14:27:35.000 5 7862.22 980.73 53927.73 88888.00 2019-01-05 14:27:36.000 5 7862.24 980.78 53927.70 88888.00 2019-01-05 14:27:37.000 5 7862.27 980.86 53927.67 88888.00 2019-01-05 14:27:38.000 5 7862.32 980.93 53927.66 88888.00 2019-01-05 14:27:39.000 5 7862.39 980.99 53927.66 88888.00 2019-01-05 14:27:40.000 5 7862.47 981.05 53927.70 88888.00 2019-01-05 14:27:41.000 5 7862.54 981.11 53927.71 88888.00 2019-01-05 14:27:42.000 5 7862.61 981.18 53927.71 88888.00 2019-01-05 14:27:43.000 5 7862.68 981.25 53927.72 88888.00 2019-01-05 14:27:44.000 5 7862.77 981.31 53927.75 88888.00 2019-01-05 14:27:45.000 5 7862.85 981.38 53927.78 88888.00 2019-01-05 14:27:46.000 5 7862.95 981.48 53927.82 88888.00 2019-01-05 14:27:47.000 5 7863.06 981.60 53927.85 88888.00 2019-01-05 14:27:48.000 5 7863.16 981.68 53927.89 88888.00 2019-01-05 14:27:49.000 5 7863.24 981.72 53927.93 88888.00 2019-01-05 14:27:50.000 5 7863.30 981.75 53927.96 88888.00 2019-01-05 14:27:51.000 5 7863.35 981.81 53928.00 88888.00 2019-01-05 14:27:52.000 5 7863.42 981.90 53928.02 88888.00 2019-01-05 14:27:53.000 5 7863.51 982.01 53928.03 88888.00 2019-01-05 14:27:54.000 5 7863.58 982.11 53928.05 88888.00 2019-01-05 14:27:55.000 5 7863.64 982.17 53928.07 88888.00 2019-01-05 14:27:56.000 5 7863.69 982.24 53928.10 88888.00 2019-01-05 14:27:57.000 5 7863.75 982.37 53928.12 88888.00 2019-01-05 14:27:58.000 5 7863.82 982.51 53928.14 88888.00 2019-01-05 14:27:59.000 5 7863.91 982.63 53928.16 88888.00 2019-01-05 14:28:00.000 5 7863.98 982.75 53928.19 88888.00 2019-01-05 14:28:01.000 5 7864.03 982.89 53928.23 88888.00 2019-01-05 14:28:02.000 5 7864.09 983.02 53928.25 88888.00 2019-01-05 14:28:03.000 5 7864.15 983.15 53928.28 88888.00 2019-01-05 14:28:04.000 5 7864.25 983.31 53928.34 88888.00 2019-01-05 14:28:05.000 5 7864.36 983.50 53928.41 88888.00 2019-01-05 14:28:06.000 5 7864.46 983.71 53928.45 88888.00 2019-01-05 14:28:07.000 5 7864.53 983.88 53928.47 88888.00 2019-01-05 14:28:08.000 5 7864.56 983.99 53928.50 88888.00 2019-01-05 14:28:09.000 5 7864.55 984.09 53928.53 88888.00 2019-01-05 14:28:10.000 5 7864.53 984.19 53928.53 88888.00 2019-01-05 14:28:11.000 5 7864.54 984.28 53928.54 88888.00 2019-01-05 14:28:12.000 5 7864.54 984.35 53928.55 88888.00 2019-01-05 14:28:13.000 5 7864.53 984.43 53928.55 88888.00 2019-01-05 14:28:14.000 5 7864.51 984.50 53928.56 88888.00 2019-01-05 14:28:15.000 5 7864.46 984.51 53928.56 88888.00 2019-01-05 14:28:16.000 5 7864.41 984.51 53928.55 88888.00 2019-01-05 14:28:17.000 5 7864.38 984.54 53928.56 88888.00 2019-01-05 14:28:18.000 5 7864.35 984.59 53928.59 88888.00 2019-01-05 14:28:19.000 5 7864.32 984.63 53928.58 88888.00 2019-01-05 14:28:20.000 5 7864.26 984.66 53928.56 88888.00 2019-01-05 14:28:21.000 5 7864.17 984.68 53928.55 88888.00 2019-01-05 14:28:22.000 5 7864.11 984.67 53928.53 88888.00 2019-01-05 14:28:23.000 5 7864.06 984.67 53928.51 88888.00 2019-01-05 14:28:24.000 5 7864.01 984.71 53928.50 88888.00 2019-01-05 14:28:25.000 5 7863.94 984.74 53928.47 88888.00 2019-01-05 14:28:26.000 5 7863.87 984.74 53928.45 88888.00 2019-01-05 14:28:27.000 5 7863.81 984.73 53928.45 88888.00 2019-01-05 14:28:28.000 5 7863.77 984.71 53928.46 88888.00 2019-01-05 14:28:29.000 5 7863.73 984.68 53928.48 88888.00 2019-01-05 14:28:30.000 5 7863.68 984.65 53928.50 88888.00 2019-01-05 14:28:31.000 5 7863.66 984.64 53928.51 88888.00 2019-01-05 14:28:32.000 5 7863.65 984.64 53928.53 88888.00 2019-01-05 14:28:33.000 5 7863.62 984.63 53928.54 88888.00 2019-01-05 14:28:34.000 5 7863.60 984.61 53928.55 88888.00 2019-01-05 14:28:35.000 5 7863.60 984.60 53928.57 88888.00 2019-01-05 14:28:36.000 5 7863.60 984.60 53928.59 88888.00 2019-01-05 14:28:37.000 5 7863.60 984.61 53928.62 88888.00 2019-01-05 14:28:38.000 5 7863.61 984.63 53928.65 88888.00 2019-01-05 14:28:39.000 5 7863.63 984.63 53928.69 88888.00 2019-01-05 14:28:40.000 5 7863.65 984.62 53928.73 88888.00 2019-01-05 14:28:41.000 5 7863.68 984.61 53928.77 88888.00 2019-01-05 14:28:42.000 5 7863.70 984.60 53928.81 88888.00 2019-01-05 14:28:43.000 5 7863.73 984.60 53928.84 88888.00 2019-01-05 14:28:44.000 5 7863.79 984.61 53928.89 88888.00 2019-01-05 14:28:45.000 5 7863.85 984.62 53928.95 88888.00 2019-01-05 14:28:46.000 5 7863.88 984.61 53928.98 88888.00 2019-01-05 14:28:47.000 5 7863.90 984.57 53928.99 88888.00 2019-01-05 14:28:48.000 5 7863.90 984.52 53929.00 88888.00 2019-01-05 14:28:49.000 5 7863.90 984.50 53929.01 88888.00 2019-01-05 14:28:50.000 5 7863.91 984.47 53929.02 88888.00 2019-01-05 14:28:51.000 5 7863.91 984.42 53929.05 88888.00 2019-01-05 14:28:52.000 5 7863.89 984.34 53929.07 88888.00 2019-01-05 14:28:53.000 5 7863.85 984.23 53929.06 88888.00 2019-01-05 14:28:54.000 5 7863.84 984.13 53929.05 88888.00 2019-01-05 14:28:55.000 5 7863.83 984.05 53929.05 88888.00 2019-01-05 14:28:56.000 5 7863.81 983.97 53929.07 88888.00 2019-01-05 14:28:57.000 5 7863.80 983.89 53929.10 88888.00 2019-01-05 14:28:58.000 5 7863.79 983.80 53929.13 88888.00 2019-01-05 14:28:59.000 5 7863.77 983.69 53929.13 88888.00 2019-01-05 14:29:00.000 5 7863.73 983.58 53929.10 88888.00 2019-01-05 14:29:01.000 5 7863.68 983.50 53929.06 88888.00 2019-01-05 14:29:02.000 5 7863.63 983.44 53929.03 88888.00 2019-01-05 14:29:03.000 5 7863.58 983.38 53929.01 88888.00 2019-01-05 14:29:04.000 5 7863.54 983.34 53929.02 88888.00 2019-01-05 14:29:05.000 5 7863.54 983.29 53929.03 88888.00 2019-01-05 14:29:06.000 5 7863.52 983.23 53929.04 88888.00 2019-01-05 14:29:07.000 5 7863.49 983.12 53929.04 88888.00 2019-01-05 14:29:08.000 5 7863.44 983.00 53929.04 88888.00 2019-01-05 14:29:09.000 5 7863.40 982.90 53929.05 88888.00 2019-01-05 14:29:10.000 5 7863.39 982.82 53929.09 88888.00 2019-01-05 14:29:11.000 5 7863.40 982.75 53929.12 88888.00 2019-01-05 14:29:12.000 5 7863.39 982.69 53929.13 88888.00 2019-01-05 14:29:13.000 5 7863.37 982.61 53929.12 88888.00 2019-01-05 14:29:14.000 5 7863.33 982.53 53929.13 88888.00 2019-01-05 14:29:15.000 5 7863.29 982.45 53929.15 88888.00 2019-01-05 14:29:16.000 5 7863.27 982.38 53929.16 88888.00 2019-01-05 14:29:17.000 5 7863.27 982.36 53929.18 88888.00 2019-01-05 14:29:18.000 5 7863.29 982.36 53929.20 88888.00 2019-01-05 14:29:19.000 5 7863.29 982.32 53929.20 88888.00 2019-01-05 14:29:20.000 5 7863.25 982.24 53929.21 88888.00 2019-01-05 14:29:21.000 5 7863.21 982.16 53929.23 88888.00 2019-01-05 14:29:22.000 5 7863.21 982.09 53929.25 88888.00 2019-01-05 14:29:23.000 5 7863.23 982.05 53929.27 88888.00 2019-01-05 14:29:24.000 5 7863.26 982.03 53929.30 88888.00 2019-01-05 14:29:25.000 5 7863.28 982.02 53929.32 88888.00 2019-01-05 14:29:26.000 5 7863.28 981.99 53929.34 88888.00 2019-01-05 14:29:27.000 5 7863.25 981.92 53929.33 88888.00 2019-01-05 14:29:28.000 5 7863.22 981.84 53929.33 88888.00 2019-01-05 14:29:29.000 5 7863.23 981.79 53929.35 88888.00 2019-01-05 14:29:30.000 5 7863.27 981.78 53929.39 88888.00 2019-01-05 14:29:31.000 5 7863.31 981.79 53929.41 88888.00 2019-01-05 14:29:32.000 5 7863.35 981.78 53929.44 88888.00 2019-01-05 14:29:33.000 5 7863.38 981.75 53929.48 88888.00 2019-01-05 14:29:34.000 5 7863.42 981.72 53929.54 88888.00 2019-01-05 14:29:35.000 5 7863.48 981.68 53929.61 88888.00 2019-01-05 14:29:36.000 5 7863.56 981.66 53929.68 88888.00 2019-01-05 14:29:37.000 5 7863.66 981.67 53929.75 88888.00 2019-01-05 14:29:38.000 5 7863.72 981.66 53929.79 88888.00 2019-01-05 14:29:39.000 5 7863.78 981.62 53929.83 88888.00 2019-01-05 14:29:40.000 5 7863.85 981.56 53929.86 88888.00 2019-01-05 14:29:41.000 5 7863.91 981.52 53929.89 88888.00 2019-01-05 14:29:42.000 5 7863.96 981.52 53929.92 88888.00 2019-01-05 14:29:43.000 5 7864.02 981.53 53929.95 88888.00 2019-01-05 14:29:44.000 5 7864.06 981.53 53929.96 88888.00 2019-01-05 14:29:45.000 5 7864.09 981.52 53929.96 88888.00 2019-01-05 14:29:46.000 5 7864.11 981.50 53929.96 88888.00 2019-01-05 14:29:47.000 5 7864.15 981.48 53929.96 88888.00 2019-01-05 14:29:48.000 5 7864.20 981.50 53929.98 88888.00 2019-01-05 14:29:49.000 5 7864.26 981.54 53930.01 88888.00 2019-01-05 14:29:50.000 5 7864.35 981.59 53930.06 88888.00 2019-01-05 14:29:51.000 5 7864.45 981.62 53930.11 88888.00 2019-01-05 14:29:52.000 5 7864.53 981.64 53930.14 88888.00 2019-01-05 14:29:53.000 5 7864.58 981.62 53930.16 88888.00 2019-01-05 14:29:54.000 5 7864.64 981.61 53930.18 88888.00 2019-01-05 14:29:55.000 5 7864.70 981.61 53930.19 88888.00 2019-01-05 14:29:56.000 5 7864.75 981.63 53930.20 88888.00 2019-01-05 14:29:57.000 5 7864.81 981.64 53930.21 88888.00 2019-01-05 14:29:58.000 5 7864.86 981.62 53930.21 88888.00 2019-01-05 14:29:59.000 5 7864.89 981.61 53930.20 88888.00 2019-01-05 14:30:00.000 5 7864.90 981.60 53930.20 88888.00 2019-01-05 14:30:01.000 5 7864.93 981.59 53930.20 88888.00 2019-01-05 14:30:02.000 5 7864.98 981.58 53930.21 88888.00 2019-01-05 14:30:03.000 5 7865.03 981.57 53930.25 88888.00 2019-01-05 14:30:04.000 5 7865.08 981.57 53930.29 88888.00 2019-01-05 14:30:05.000 5 7865.13 981.57 53930.29 88888.00 2019-01-05 14:30:06.000 5 7865.16 981.55 53930.27 88888.00 2019-01-05 14:30:07.000 5 7865.18 981.54 53930.26 88888.00 2019-01-05 14:30:08.000 5 7865.23 981.53 53930.26 88888.00 2019-01-05 14:30:09.000 5 7865.27 981.53 53930.27 88888.00 2019-01-05 14:30:10.000 5 7865.31 981.52 53930.28 88888.00 2019-01-05 14:30:11.000 5 7865.33 981.53 53930.28 88888.00 2019-01-05 14:30:12.000 5 7865.35 981.55 53930.27 88888.00 2019-01-05 14:30:13.000 5 7865.36 981.56 53930.26 88888.00 2019-01-05 14:30:14.000 5 7865.37 981.55 53930.24 88888.00 2019-01-05 14:30:15.000 5 7865.38 981.55 53930.22 88888.00 2019-01-05 14:30:16.000 5 7865.36 981.54 53930.21 88888.00 2019-01-05 14:30:17.000 5 7865.34 981.49 53930.19 88888.00 2019-01-05 14:30:18.000 5 7865.30 981.43 53930.16 88888.00 2019-01-05 14:30:19.000 5 7865.26 981.38 53930.12 88888.00 2019-01-05 14:30:20.000 5 7865.21 981.32 53930.08 88888.00 2019-01-05 14:30:21.000 5 7865.17 981.28 53930.03 88888.00 2019-01-05 14:30:22.000 5 7865.11 981.24 53929.98 88888.00 2019-01-05 14:30:23.000 5 7865.03 981.19 53929.92 88888.00 2019-01-05 14:30:24.000 5 7864.95 981.17 53929.85 88888.00 2019-01-05 14:30:25.000 5 7864.87 981.14 53929.77 88888.00 2019-01-05 14:30:26.000 5 7864.79 981.12 53929.71 88888.00 2019-01-05 14:30:27.000 5 7864.74 981.13 53929.66 88888.00 2019-01-05 14:30:28.000 5 7864.71 981.15 53929.64 88888.00 2019-01-05 14:30:29.000 5 7864.68 981.15 53929.61 88888.00 2019-01-05 14:30:30.000 5 7864.62 981.12 53929.57 88888.00 2019-01-05 14:30:31.000 5 7864.54 981.10 53929.51 88888.00 2019-01-05 14:30:32.000 5 7864.44 981.08 53929.43 88888.00 2019-01-05 14:30:33.000 5 7864.35 981.07 53929.36 88888.00 2019-01-05 14:30:34.000 5 7864.27 981.06 53929.29 88888.00 2019-01-05 14:30:35.000 5 7864.20 981.06 53929.24 88888.00 2019-01-05 14:30:36.000 5 7864.13 981.07 53929.20 88888.00 2019-01-05 14:30:37.000 5 7864.06 981.06 53929.16 88888.00 2019-01-05 14:30:38.000 5 7863.97 981.06 53929.09 88888.00 2019-01-05 14:30:39.000 5 7863.87 981.06 53929.01 88888.00 2019-01-05 14:30:40.000 5 7863.79 981.08 53928.97 88888.00 2019-01-05 14:30:41.000 5 7863.78 981.13 53928.98 88888.00 2019-01-05 14:30:42.000 5 7863.80 981.17 53929.01 88888.00 2019-01-05 14:30:43.000 5 7863.79 981.19 53929.02 88888.00 2019-01-05 14:30:44.000 5 7863.72 981.18 53928.98 88888.00 2019-01-05 14:30:45.000 5 7863.64 981.17 53928.92 88888.00 2019-01-05 14:30:46.000 5 7863.56 981.14 53928.88 88888.00 2019-01-05 14:30:47.000 5 7863.54 981.15 53928.89 88888.00 2019-01-05 14:30:48.000 5 7863.56 981.18 53928.92 88888.00 2019-01-05 14:30:49.000 5 7863.58 981.22 53928.95 88888.00 2019-01-05 14:30:50.000 5 7863.60 981.27 53928.95 88888.00 2019-01-05 14:30:51.000 5 7863.64 981.34 53928.96 88888.00 2019-01-05 14:30:52.000 5 7863.68 981.41 53928.98 88888.00 2019-01-05 14:30:53.000 5 7863.75 981.47 53929.02 88888.00 2019-01-05 14:30:54.000 5 7863.82 981.54 53929.06 88888.00 2019-01-05 14:30:55.000 5 7863.89 981.61 53929.10 88888.00 2019-01-05 14:30:56.000 5 7863.95 981.68 53929.12 88888.00 2019-01-05 14:30:57.000 5 7864.00 981.75 53929.13 88888.00 2019-01-05 14:30:58.000 5 7864.06 981.84 53929.16 88888.00 2019-01-05 14:30:59.000 5 7864.14 981.94 53929.20 88888.00 2019-01-05 14:31:00.000 5 7864.24 982.00 53929.25 88888.00 2019-01-05 14:31:01.000 5 7864.34 982.05 53929.30 88888.00 2019-01-05 14:31:02.000 5 7864.44 982.10 53929.36 88888.00 2019-01-05 14:31:03.000 5 7864.55 982.13 53929.42 88888.00 2019-01-05 14:31:04.000 5 7864.65 982.17 53929.48 88888.00 2019-01-05 14:31:05.000 5 7864.77 982.25 53929.53 88888.00 2019-01-05 14:31:06.000 5 7864.90 982.31 53929.58 88888.00 2019-01-05 14:31:07.000 5 7865.04 982.35 53929.63 88888.00 2019-01-05 14:31:08.000 5 7865.16 982.37 53929.70 88888.00 2019-01-05 14:31:09.000 5 7865.28 982.38 53929.77 88888.00 2019-01-05 14:31:10.000 5 7865.40 982.40 53929.83 88888.00 2019-01-05 14:31:11.000 5 7865.51 982.42 53929.88 88888.00 2019-01-05 14:31:12.000 5 7865.62 982.44 53929.93 88888.00 2019-01-05 14:31:13.000 5 7865.71 982.45 53929.95 88888.00 2019-01-05 14:31:14.000 5 7865.76 982.43 53929.94 88888.00 2019-01-05 14:31:15.000 5 7865.80 982.36 53929.93 88888.00 2019-01-05 14:31:16.000 5 7865.82 982.30 53929.93 88888.00 2019-01-05 14:31:17.000 5 7865.85 982.25 53929.94 88888.00 2019-01-05 14:31:18.000 5 7865.92 982.22 53929.98 88888.00 2019-01-05 14:31:19.000 5 7866.02 982.20 53930.04 88888.00 2019-01-05 14:31:20.000 5 7866.08 982.18 53930.07 88888.00 2019-01-05 14:31:21.000 5 7866.12 982.14 53930.09 88888.00 2019-01-05 14:31:22.000 5 7866.13 982.09 53930.07 88888.00 2019-01-05 14:31:23.000 5 7866.12 982.03 53930.04 88888.00 2019-01-05 14:31:24.000 5 7866.10 982.00 53930.00 88888.00 2019-01-05 14:31:25.000 5 7866.08 981.97 53929.97 88888.00 2019-01-05 14:31:26.000 5 7866.07 981.94 53929.96 88888.00 2019-01-05 14:31:27.000 5 7866.05 981.90 53929.93 88888.00 2019-01-05 14:31:28.000 5 7866.00 981.84 53929.90 88888.00 2019-01-05 14:31:29.000 5 7865.92 981.76 53929.85 88888.00 2019-01-05 14:31:30.000 5 7865.83 981.68 53929.78 88888.00 2019-01-05 14:31:31.000 5 7865.75 981.62 53929.70 88888.00 2019-01-05 14:31:32.000 5 7865.70 981.57 53929.64 88888.00 2019-01-05 14:31:33.000 5 7865.66 981.51 53929.61 88888.00 2019-01-05 14:31:34.000 5 7865.61 981.44 53929.59 88888.00 2019-01-05 14:31:35.000 5 7865.55 981.36 53929.56 88888.00 2019-01-05 14:31:36.000 5 7865.48 981.26 53929.50 88888.00 2019-01-05 14:31:37.000 5 7865.40 981.17 53929.43 88888.00 2019-01-05 14:31:38.000 5 7865.32 981.08 53929.37 88888.00 2019-01-05 14:31:39.000 5 7865.23 981.00 53929.30 88888.00 2019-01-05 14:31:40.000 5 7865.13 980.91 53929.22 88888.00 2019-01-05 14:31:41.000 5 7865.02 980.80 53929.13 88888.00 2019-01-05 14:31:42.000 5 7864.89 980.69 53929.01 88888.00 2019-01-05 14:31:43.000 5 7864.74 980.61 53928.90 88888.00 2019-01-05 14:31:44.000 5 7864.60 980.54 53928.80 88888.00 2019-01-05 14:31:45.000 5 7864.48 980.46 53928.71 88888.00 2019-01-05 14:31:46.000 5 7864.37 980.35 53928.64 88888.00 2019-01-05 14:31:47.000 5 7864.24 980.25 53928.56 88888.00 2019-01-05 14:31:48.000 5 7864.11 980.15 53928.49 88888.00 2019-01-05 14:31:49.000 5 7864.00 980.06 53928.40 88888.00 2019-01-05 14:31:50.000 5 7863.92 979.98 53928.32 88888.00 2019-01-05 14:31:51.000 5 7863.81 979.90 53928.25 88888.00 2019-01-05 14:31:52.000 5 7863.69 979.81 53928.19 88888.00 2019-01-05 14:31:53.000 5 7863.56 979.70 53928.09 88888.00 2019-01-05 14:31:54.000 5 7863.43 979.61 53928.00 88888.00 2019-01-05 14:31:55.000 5 7863.30 979.49 53927.93 88888.00 2019-01-05 14:31:56.000 5 7863.18 979.37 53927.86 88888.00 2019-01-05 14:31:57.000 5 7863.06 979.29 53927.79 88888.00 2019-01-05 14:31:58.000 5 7862.92 979.20 53927.73 88888.00 2019-01-05 14:31:59.000 5 7862.79 979.10 53927.65 88888.00 2019-01-05 14:32:00.000 5 7862.67 979.01 53927.58 88888.00 2019-01-05 14:32:01.000 5 7862.58 978.93 53927.54 88888.00 2019-01-05 14:32:02.000 5 7862.51 978.86 53927.52 88888.00 2019-01-05 14:32:03.000 5 7862.46 978.78 53927.52 88888.00 2019-01-05 14:32:04.000 5 7862.40 978.70 53927.52 88888.00 2019-01-05 14:32:05.000 5 7862.33 978.63 53927.49 88888.00 2019-01-05 14:32:06.000 5 7862.26 978.59 53927.43 88888.00 2019-01-05 14:32:07.000 5 7862.18 978.55 53927.38 88888.00 2019-01-05 14:32:08.000 5 7862.11 978.52 53927.35 88888.00 2019-01-05 14:32:09.000 5 7862.06 978.48 53927.34 88888.00 2019-01-05 14:32:10.000 5 7862.01 978.42 53927.31 88888.00 2019-01-05 14:32:11.000 5 7861.92 978.34 53927.26 88888.00 2019-01-05 14:32:12.000 5 7861.81 978.25 53927.21 88888.00 2019-01-05 14:32:13.000 5 7861.71 978.18 53927.16 88888.00 2019-01-05 14:32:14.000 5 7861.63 978.12 53927.12 88888.00 2019-01-05 14:32:15.000 5 7861.56 978.08 53927.11 88888.00 2019-01-05 14:32:16.000 5 7861.50 978.04 53927.11 88888.00 2019-01-05 14:32:17.000 5 7861.45 977.99 53927.11 88888.00 2019-01-05 14:32:18.000 5 7861.42 977.94 53927.10 88888.00 2019-01-05 14:32:19.000 5 7861.35 977.91 53927.06 88888.00 2019-01-05 14:32:20.000 5 7861.27 977.86 53927.01 88888.00 2019-01-05 14:32:21.000 5 7861.19 977.80 53926.96 88888.00 2019-01-05 14:32:22.000 5 7861.14 977.78 53926.94 88888.00 2019-01-05 14:32:23.000 5 7861.10 977.78 53926.93 88888.00 2019-01-05 14:32:24.000 5 7861.06 977.77 53926.92 88888.00 2019-01-05 14:32:25.000 5 7861.02 977.76 53926.91 88888.00 2019-01-05 14:32:26.000 5 7861.01 977.75 53926.92 88888.00 2019-01-05 14:32:27.000 5 7860.98 977.72 53926.92 88888.00 2019-01-05 14:32:28.000 5 7860.92 977.71 53926.90 88888.00 2019-01-05 14:32:29.000 5 7860.86 977.71 53926.87 88888.00 2019-01-05 14:32:30.000 5 7860.79 977.69 53926.85 88888.00 2019-01-05 14:32:31.000 5 7860.75 977.69 53926.84 88888.00 2019-01-05 14:32:32.000 5 7860.73 977.71 53926.86 88888.00 2019-01-05 14:32:33.000 5 7860.74 977.70 53926.89 88888.00 2019-01-05 14:32:34.000 5 7860.73 977.68 53926.90 88888.00 2019-01-05 14:32:35.000 5 7860.71 977.67 53926.90 88888.00 2019-01-05 14:32:36.000 5 7860.70 977.65 53926.89 88888.00 2019-01-05 14:32:37.000 5 7860.70 977.63 53926.91 88888.00 2019-01-05 14:32:38.000 5 7860.71 977.61 53926.95 88888.00 2019-01-05 14:32:39.000 5 7860.72 977.59 53926.96 88888.00 2019-01-05 14:32:40.000 5 7860.71 977.59 53926.95 88888.00 2019-01-05 14:32:41.000 5 7860.69 977.59 53926.93 88888.00 2019-01-05 14:32:42.000 5 7860.67 977.59 53926.91 88888.00 2019-01-05 14:32:43.000 5 7860.64 977.59 53926.89 88888.00 2019-01-05 14:32:44.000 5 7860.61 977.60 53926.87 88888.00 2019-01-05 14:32:45.000 5 7860.60 977.62 53926.86 88888.00 2019-01-05 14:32:46.000 5 7860.60 977.66 53926.85 88888.00 2019-01-05 14:32:47.000 5 7860.60 977.71 53926.82 88888.00 2019-01-05 14:32:48.000 5 7860.59 977.74 53926.80 88888.00 2019-01-05 14:32:49.000 5 7860.58 977.78 53926.79 88888.00 2019-01-05 14:32:50.000 5 7860.57 977.81 53926.78 88888.00 2019-01-05 14:32:51.000 5 7860.57 977.84 53926.78 88888.00 2019-01-05 14:32:52.000 5 7860.60 977.88 53926.80 88888.00 2019-01-05 14:32:53.000 5 7860.63 977.93 53926.82 88888.00 2019-01-05 14:32:54.000 5 7860.67 977.98 53926.84 88888.00 2019-01-05 14:32:55.000 5 7860.70 978.03 53926.86 88888.00 2019-01-05 14:32:56.000 5 7860.71 978.06 53926.85 88888.00 2019-01-05 14:32:57.000 5 7860.72 978.09 53926.84 88888.00 2019-01-05 14:32:58.000 5 7860.73 978.12 53926.85 88888.00 2019-01-05 14:32:59.000 5 7860.74 978.16 53926.86 88888.00 2019-01-05 14:33:00.000 5 7860.77 978.22 53926.88 88888.00 2019-01-05 14:33:01.000 5 7860.81 978.30 53926.89 88888.00 2019-01-05 14:33:02.000 5 7860.84 978.38 53926.88 88888.00 2019-01-05 14:33:03.000 5 7860.87 978.45 53926.88 88888.00 2019-01-05 14:33:04.000 5 7860.91 978.54 53926.89 88888.00 2019-01-05 14:33:05.000 5 7860.96 978.64 53926.92 88888.00 2019-01-05 14:33:06.000 5 7861.02 978.74 53926.95 88888.00 2019-01-05 14:33:07.000 5 7861.08 978.84 53926.98 88888.00 2019-01-05 14:33:08.000 5 7861.15 978.92 53927.01 88888.00 2019-01-05 14:33:09.000 5 7861.21 979.00 53927.03 88888.00 2019-01-05 14:33:10.000 5 7861.25 979.07 53927.04 88888.00 2019-01-05 14:33:11.000 5 7861.28 979.16 53927.04 88888.00 2019-01-05 14:33:12.000 5 7861.34 979.26 53927.07 88888.00 2019-01-05 14:33:13.000 5 7861.42 979.36 53927.09 88888.00 2019-01-05 14:33:14.000 5 7861.48 979.46 53927.13 88888.00 2019-01-05 14:33:15.000 5 7861.54 979.58 53927.17 88888.00 2019-01-05 14:33:16.000 5 7861.61 979.69 53927.20 88888.00 2019-01-05 14:33:17.000 5 7861.65 979.80 53927.21 88888.00 2019-01-05 14:33:18.000 5 7861.68 979.92 53927.21 88888.00 2019-01-05 14:33:19.000 5 7861.71 980.05 53927.22 88888.00 2019-01-05 14:33:20.000 5 7861.76 980.17 53927.25 88888.00 2019-01-05 14:33:21.000 5 7861.82 980.27 53927.29 88888.00 2019-01-05 14:33:22.000 5 7861.88 980.39 53927.34 88888.00 2019-01-05 14:33:23.000 5 7861.92 980.49 53927.36 88888.00 2019-01-05 14:33:24.000 5 7861.96 980.57 53927.38 88888.00 2019-01-05 14:33:25.000 5 7861.97 980.63 53927.40 88888.00 2019-01-05 14:33:26.000 5 7861.97 980.69 53927.44 88888.00 2019-01-05 14:33:27.000 5 7862.00 980.75 53927.48 88888.00 2019-01-05 14:33:28.000 5 7862.08 980.83 53927.55 88888.00 2019-01-05 14:33:29.000 5 7862.16 980.91 53927.64 88888.00 2019-01-05 14:33:30.000 5 7862.23 980.97 53927.72 88888.00 2019-01-05 14:33:31.000 5 7862.27 981.01 53927.75 88888.00 2019-01-05 14:33:32.000 5 7862.29 981.06 53927.77 88888.00 2019-01-05 14:33:33.000 5 7862.31 981.13 53927.82 88888.00 2019-01-05 14:33:34.000 5 7862.39 981.20 53927.91 88888.00 2019-01-05 14:33:35.000 5 7862.49 981.27 53928.00 88888.00 2019-01-05 14:33:36.000 5 7862.58 981.35 53928.09 88888.00 2019-01-05 14:33:37.000 5 7862.65 981.41 53928.14 88888.00 2019-01-05 14:33:38.000 5 7862.70 981.44 53928.18 88888.00 2019-01-05 14:33:39.000 5 7862.74 981.48 53928.23 88888.00 2019-01-05 14:33:40.000 5 7862.80 981.50 53928.30 88888.00 2019-01-05 14:33:41.000 5 7862.89 981.51 53928.39 88888.00 2019-01-05 14:33:42.000 5 7862.99 981.54 53928.47 88888.00 2019-01-05 14:33:43.000 5 7863.11 981.57 53928.55 88888.00 2019-01-05 14:33:44.000 5 7863.19 981.59 53928.61 88888.00 2019-01-05 14:33:45.000 5 7863.23 981.60 53928.63 88888.00 2019-01-05 14:33:46.000 5 7863.27 981.62 53928.66 88888.00 2019-01-05 14:33:47.000 5 7863.31 981.65 53928.68 88888.00 2019-01-05 14:33:48.000 5 7863.36 981.72 53928.70 88888.00 2019-01-05 14:33:49.000 5 7863.39 981.80 53928.71 88888.00 2019-01-05 14:33:50.000 5 7863.40 981.88 53928.70 88888.00 2019-01-05 14:33:51.000 5 7863.38 981.94 53928.68 88888.00 2019-01-05 14:33:52.000 5 7863.37 981.98 53928.66 88888.00 2019-01-05 14:33:53.000 5 7863.37 982.01 53928.65 88888.00 2019-01-05 14:33:54.000 5 7863.37 982.04 53928.63 88888.00 2019-01-05 14:33:55.000 5 7863.36 982.07 53928.63 88888.00 2019-01-05 14:33:56.000 5 7863.36 982.09 53928.62 88888.00 2019-01-05 14:33:57.000 5 7863.35 982.08 53928.60 88888.00 2019-01-05 14:33:58.000 5 7863.33 982.09 53928.59 88888.00 2019-01-05 14:33:59.000 5 7863.32 982.10 53928.59 88888.00 2019-01-05 14:34:00.000 5 7863.32 982.09 53928.56 88888.00 2019-01-05 14:34:01.000 5 7863.34 982.10 53928.55 88888.00 2019-01-05 14:34:02.000 5 7863.34 982.11 53928.54 88888.00 2019-01-05 14:34:03.000 5 7863.35 982.11 53928.52 88888.00 2019-01-05 14:34:04.000 5 7863.39 982.10 53928.53 88888.00 2019-01-05 14:34:05.000 5 7863.46 982.08 53928.57 88888.00 2019-01-05 14:34:06.000 5 7863.53 982.03 53928.63 88888.00 2019-01-05 14:34:07.000 5 7863.62 981.96 53928.71 88888.00 2019-01-05 14:34:08.000 5 7863.75 981.89 53928.81 88888.00 2019-01-05 14:34:09.000 5 7863.87 981.81 53928.87 88888.00 2019-01-05 14:34:10.000 5 7863.92 981.72 53928.86 88888.00 2019-01-05 14:34:11.000 5 7863.93 981.64 53928.80 88888.00 2019-01-05 14:34:12.000 5 7863.91 981.55 53928.75 88888.00 2019-01-05 14:34:13.000 5 7863.92 981.45 53928.73 88888.00 2019-01-05 14:34:14.000 5 7863.96 981.35 53928.75 88888.00 2019-01-05 14:34:15.000 5 7864.02 981.18 53928.83 88888.00 2019-01-05 14:34:16.000 5 7864.10 981.00 53928.91 88888.00 2019-01-05 14:34:17.000 5 7864.17 980.84 53928.94 88888.00 2019-01-05 14:34:18.000 5 7864.19 980.69 53928.94 88888.00 2019-01-05 14:34:19.000 5 7864.17 980.55 53928.90 88888.00 2019-01-05 14:34:20.000 5 7864.13 980.41 53928.82 88888.00 2019-01-05 14:34:21.000 5 7864.09 980.28 53928.77 88888.00 2019-01-05 14:34:22.000 5 7864.08 980.14 53928.76 88888.00 2019-01-05 14:34:23.000 5 7864.08 980.00 53928.78 88888.00 2019-01-05 14:34:24.000 5 7864.10 979.86 53928.81 88888.00 2019-01-05 14:34:25.000 5 7864.14 979.75 53928.82 88888.00 2019-01-05 14:34:26.000 5 7864.18 979.67 53928.81 88888.00 2019-01-05 14:34:27.000 5 7864.23 979.59 53928.79 88888.00 2019-01-05 14:34:28.000 5 7864.27 979.51 53928.78 88888.00 2019-01-05 14:34:29.000 5 7864.29 979.42 53928.75 88888.00 2019-01-05 14:34:30.000 5 7864.27 979.33 53928.69 88888.00 2019-01-05 14:34:31.000 5 7864.24 979.22 53928.62 88888.00 2019-01-05 14:34:32.000 5 7864.21 979.13 53928.57 88888.00 2019-01-05 14:34:33.000 5 7864.21 979.07 53928.55 88888.00 2019-01-05 14:34:34.000 5 7864.25 979.03 53928.54 88888.00 2019-01-05 14:34:35.000 5 7864.32 979.00 53928.55 88888.00 2019-01-05 14:34:36.000 5 7864.39 978.97 53928.58 88888.00 2019-01-05 14:34:37.000 5 7864.46 978.94 53928.58 88888.00 2019-01-05 14:34:38.000 5 7864.53 978.91 53928.59 88888.00 2019-01-05 14:34:39.000 5 7864.63 978.90 53928.64 88888.00 2019-01-05 14:34:40.000 5 7864.77 978.90 53928.71 88888.00 2019-01-05 14:34:41.000 5 7864.92 978.90 53928.77 88888.00 2019-01-05 14:34:42.000 5 7865.06 978.89 53928.81 88888.00 2019-01-05 14:34:43.000 5 7865.16 978.86 53928.81 88888.00 2019-01-05 14:34:44.000 5 7865.24 978.84 53928.79 88888.00 2019-01-05 14:34:45.000 5 7865.35 978.85 53928.78 88888.00 2019-01-05 14:34:46.000 5 7865.51 978.89 53928.81 88888.00 2019-01-05 14:34:47.000 5 7865.73 978.92 53928.89 88888.00 2019-01-05 14:34:48.000 5 7865.98 978.94 53929.00 88888.00 2019-01-05 14:34:49.000 5 7866.24 978.96 53929.12 88888.00 2019-01-05 14:34:50.000 5 7866.50 978.98 53929.22 88888.00 2019-01-05 14:34:51.000 5 7866.73 978.99 53929.28 88888.00 2019-01-05 14:34:52.000 5 7866.94 979.03 53929.30 88888.00 2019-01-05 14:34:53.000 5 7867.12 979.09 53929.33 88888.00 2019-01-05 14:34:54.000 5 7867.28 979.13 53929.34 88888.00 2019-01-05 14:34:55.000 5 7867.46 979.17 53929.34 88888.00 2019-01-05 14:34:56.000 5 7867.64 979.19 53929.36 88888.00 2019-01-05 14:34:57.000 5 7867.83 979.21 53929.41 88888.00 2019-01-05 14:34:58.000 5 7868.02 979.23 53929.47 88888.00 2019-01-05 14:34:59.000 5 7868.22 979.25 53929.51 88888.00 2019-01-05 14:35:00.000 5 7868.41 979.26 53929.54 88888.00 2019-01-05 14:35:01.000 5 7868.55 979.25 53929.54 88888.00 2019-01-05 14:35:02.000 5 7868.64 979.25 53929.49 88888.00 2019-01-05 14:35:03.000 5 7868.71 979.27 53929.43 88888.00 2019-01-05 14:35:04.000 5 7868.76 979.26 53929.37 88888.00 2019-01-05 14:35:05.000 5 7868.79 979.22 53929.32 88888.00 2019-01-05 14:35:06.000 5 7868.81 979.19 53929.25 88888.00 2019-01-05 14:35:07.000 5 7868.82 979.16 53929.15 88888.00 2019-01-05 14:35:08.000 5 7868.80 979.11 53929.06 88888.00 2019-01-05 14:35:09.000 5 7868.77 979.07 53928.98 88888.00 2019-01-05 14:35:10.000 5 7868.75 979.02 53928.90 88888.00 2019-01-05 14:35:11.000 5 7868.72 978.97 53928.81 88888.00 2019-01-05 14:35:12.000 5 7868.69 978.93 53928.73 88888.00 2019-01-05 14:35:13.000 5 7868.70 978.90 53928.67 88888.00 2019-01-05 14:35:14.000 5 7868.73 978.87 53928.64 88888.00 2019-01-05 14:35:15.000 5 7868.79 978.86 53928.63 88888.00 2019-01-05 14:35:16.000 5 7868.85 978.83 53928.62 88888.00 2019-01-05 14:35:17.000 5 7868.90 978.81 53928.60 88888.00 2019-01-05 14:35:18.000 5 7868.91 978.82 53928.54 88888.00 2019-01-05 14:35:19.000 5 7868.94 978.85 53928.49 88888.00 2019-01-05 14:35:20.000 5 7868.99 978.90 53928.45 88888.00 2019-01-05 14:35:21.000 5 7869.04 978.95 53928.43 88888.00 2019-01-05 14:35:22.000 5 7869.07 978.97 53928.39 88888.00 2019-01-05 14:35:23.000 5 7869.10 978.99 53928.33 88888.00 2019-01-05 14:35:24.000 5 7869.10 979.02 53928.27 88888.00 2019-01-05 14:35:25.000 5 7869.10 979.08 53928.20 88888.00 2019-01-05 14:35:26.000 5 7869.12 979.14 53928.14 88888.00 2019-01-05 14:35:27.000 5 7869.14 979.19 53928.11 88888.00 2019-01-05 14:35:28.000 5 7869.15 979.22 53928.09 88888.00 2019-01-05 14:35:29.000 5 7869.14 979.22 53928.06 88888.00 2019-01-05 14:35:30.000 5 7869.08 979.20 53927.99 88888.00 2019-01-05 14:35:31.000 5 7869.01 979.18 53927.89 88888.00 2019-01-05 14:35:32.000 5 7868.93 979.17 53927.78 88888.00 2019-01-05 14:35:33.000 5 7868.85 979.20 53927.70 88888.00 2019-01-05 14:35:34.000 5 7868.81 979.23 53927.64 88888.00 2019-01-05 14:35:35.000 5 7868.78 979.23 53927.61 88888.00 2019-01-05 14:35:36.000 5 7868.74 979.20 53927.59 88888.00 2019-01-05 14:35:37.000 5 7868.68 979.18 53927.53 88888.00 2019-01-05 14:35:38.000 5 7868.62 979.18 53927.45 88888.00 2019-01-05 14:35:39.000 5 7868.55 979.19 53927.39 88888.00 2019-01-05 14:35:40.000 5 7868.51 979.20 53927.35 88888.00 2019-01-05 14:35:41.000 5 7868.51 979.18 53927.34 88888.00 2019-01-05 14:35:42.000 5 7868.50 979.14 53927.33 88888.00 2019-01-05 14:35:43.000 5 7868.45 979.07 53927.31 88888.00 2019-01-05 14:35:44.000 5 7868.37 978.99 53927.22 88888.00 2019-01-05 14:35:45.000 5 7868.28 978.91 53927.12 88888.00 2019-01-05 14:35:46.000 5 7868.18 978.84 53927.05 88888.00 2019-01-05 14:35:47.000 5 7868.12 978.78 53927.00 88888.00 2019-01-05 14:35:48.000 5 7868.12 978.70 53927.00 88888.00 2019-01-05 14:35:49.000 5 7868.14 978.62 53927.01 88888.00 2019-01-05 14:35:50.000 5 7868.09 978.53 53926.96 88888.00 2019-01-05 14:35:51.000 5 7868.00 978.43 53926.86 88888.00 2019-01-05 14:35:52.000 5 7867.90 978.36 53926.75 88888.00 2019-01-05 14:35:53.000 5 7867.82 978.32 53926.65 88888.00 2019-01-05 14:35:54.000 5 7867.79 978.28 53926.61 88888.00 2019-01-05 14:35:55.000 5 7867.83 978.24 53926.64 88888.00 2019-01-05 14:35:56.000 5 7867.89 978.19 53926.67 88888.00 2019-01-05 14:35:57.000 5 7867.91 978.10 53926.66 88888.00 2019-01-05 14:35:58.000 5 7867.87 978.02 53926.59 88888.00 2019-01-05 14:35:59.000 5 7867.83 977.95 53926.50 88888.00 2019-01-05 14:36:00.000 5 7867.82 977.93 53926.44 88888.00 2019-01-05 14:36:01.000 5 7867.89 977.92 53926.48 88888.00 2019-01-05 14:36:02.000 5 7868.01 977.92 53926.54 88888.00 2019-01-05 14:36:03.000 5 7868.12 977.93 53926.55 88888.00 2019-01-05 14:36:04.000 5 7868.16 977.92 53926.50 88888.00 2019-01-05 14:36:05.000 5 7868.14 977.90 53926.42 88888.00 2019-01-05 14:36:06.000 5 7868.12 977.91 53926.34 88888.00 2019-01-05 14:36:07.000 5 7868.15 977.95 53926.30 88888.00 2019-01-05 14:36:08.000 5 7868.23 977.99 53926.29 88888.00 2019-01-05 14:36:09.000 5 7868.33 978.02 53926.31 88888.00 2019-01-05 14:36:10.000 5 7868.43 978.07 53926.33 88888.00 2019-01-05 14:36:11.000 5 7868.51 978.12 53926.31 88888.00 2019-01-05 14:36:12.000 5 7868.59 978.18 53926.27 88888.00 2019-01-05 14:36:13.000 5 7868.69 978.24 53926.25 88888.00 2019-01-05 14:36:14.000 5 7868.83 978.33 53926.29 88888.00 2019-01-05 14:36:15.000 5 7869.02 978.43 53926.36 88888.00 2019-01-05 14:36:16.000 5 7869.23 978.52 53926.43 88888.00 2019-01-05 14:36:17.000 5 7869.42 978.61 53926.46 88888.00 2019-01-05 14:36:18.000 5 7869.58 978.71 53926.48 88888.00 2019-01-05 14:36:19.000 5 7869.73 978.81 53926.49 88888.00 2019-01-05 14:36:20.000 5 7869.88 978.91 53926.50 88888.00 2019-01-05 14:36:21.000 5 7870.04 979.02 53926.52 88888.00 2019-01-05 14:36:22.000 5 7870.22 979.14 53926.57 88888.00 2019-01-05 14:36:23.000 5 7870.40 979.23 53926.62 88888.00 2019-01-05 14:36:24.000 5 7870.58 979.30 53926.65 88888.00 2019-01-05 14:36:25.000 5 7870.74 979.36 53926.67 88888.00 2019-01-05 14:36:26.000 5 7870.88 979.41 53926.67 88888.00 2019-01-05 14:36:27.000 5 7871.02 979.44 53926.66 88888.00 2019-01-05 14:36:28.000 5 7871.14 979.48 53926.63 88888.00 2019-01-05 14:36:29.000 5 7871.26 979.57 53926.61 88888.00 2019-01-05 14:36:30.000 5 7871.40 979.65 53926.61 88888.00 2019-01-05 14:36:31.000 5 7871.55 979.73 53926.62 88888.00 2019-01-05 14:36:32.000 5 7871.69 979.81 53926.62 88888.00 2019-01-05 14:36:33.000 5 7871.83 979.87 53926.62 88888.00 2019-01-05 14:36:34.000 5 7871.95 979.92 53926.62 88888.00 2019-01-05 14:36:35.000 5 7872.09 979.98 53926.61 88888.00 2019-01-05 14:36:36.000 5 7872.25 980.06 53926.63 88888.00 2019-01-05 14:36:37.000 5 7872.42 980.13 53926.66 88888.00 2019-01-05 14:36:38.000 5 7872.60 980.20 53926.69 88888.00 2019-01-05 14:36:39.000 5 7872.77 980.27 53926.71 88888.00 2019-01-05 14:36:40.000 5 7872.95 980.33 53926.75 88888.00 2019-01-05 14:36:41.000 5 7873.15 980.41 53926.80 88888.00 2019-01-05 14:36:42.000 5 7873.36 980.48 53926.86 88888.00 2019-01-05 14:36:43.000 5 7873.55 980.55 53926.89 88888.00 2019-01-05 14:36:44.000 5 7873.73 980.60 53926.92 88888.00 2019-01-05 14:36:45.000 5 7873.88 980.63 53926.94 88888.00 2019-01-05 14:36:46.000 5 7873.98 980.66 53926.92 88888.00 2019-01-05 14:36:47.000 5 7874.04 980.70 53926.87 88888.00 2019-01-05 14:36:48.000 5 7874.11 980.75 53926.82 88888.00 2019-01-05 14:36:49.000 5 7874.19 980.78 53926.78 88888.00 2019-01-05 14:36:50.000 5 7874.27 980.84 53926.76 88888.00 2019-01-05 14:36:51.000 5 7874.36 980.92 53926.73 88888.00 2019-01-05 14:36:52.000 5 7874.45 981.00 53926.71 88888.00 2019-01-05 14:36:53.000 5 7874.53 981.09 53926.71 88888.00 2019-01-05 14:36:54.000 5 7874.62 981.19 53926.71 88888.00 2019-01-05 14:36:55.000 5 7874.69 981.29 53926.69 88888.00 2019-01-05 14:36:56.000 5 7874.76 981.38 53926.67 88888.00 2019-01-05 14:36:57.000 5 7874.81 981.46 53926.66 88888.00 2019-01-05 14:36:58.000 5 7874.84 981.53 53926.62 88888.00 2019-01-05 14:36:59.000 5 7874.85 981.59 53926.59 88888.00 2019-01-05 14:37:00.000 5 7874.85 981.66 53926.54 88888.00 2019-01-05 14:37:01.000 5 7874.86 981.75 53926.48 88888.00 2019-01-05 14:37:02.000 5 7874.86 981.84 53926.44 88888.00 2019-01-05 14:37:03.000 5 7874.84 981.91 53926.41 88888.00 2019-01-05 14:37:04.000 5 7874.82 981.99 53926.38 88888.00 2019-01-05 14:37:05.000 5 7874.80 982.06 53926.35 88888.00 2019-01-05 14:37:06.000 5 7874.76 982.12 53926.31 88888.00 2019-01-05 14:37:07.000 5 7874.70 982.18 53926.28 88888.00 2019-01-05 14:37:08.000 5 7874.66 982.23 53926.27 88888.00 2019-01-05 14:37:09.000 5 7874.64 982.29 53926.27 88888.00 2019-01-05 14:37:10.000 5 7874.65 982.35 53926.31 88888.00 2019-01-05 14:37:11.000 5 7874.67 982.40 53926.38 88888.00 2019-01-05 14:37:12.000 5 7874.67 982.45 53926.41 88888.00 2019-01-05 14:37:13.000 5 7874.68 982.51 53926.46 88888.00 2019-01-05 14:37:14.000 5 7874.71 982.57 53926.53 88888.00 2019-01-05 14:37:15.000 5 7874.78 982.63 53926.63 88888.00 2019-01-05 14:37:16.000 5 7874.89 982.68 53926.76 88888.00 2019-01-05 14:37:17.000 5 7875.00 982.74 53926.90 88888.00 2019-01-05 14:37:18.000 5 7875.11 982.78 53927.04 88888.00 2019-01-05 14:37:19.000 5 7875.23 982.80 53927.18 88888.00 2019-01-05 14:37:20.000 5 7875.36 982.81 53927.32 88888.00 2019-01-05 14:37:21.000 5 7875.47 982.82 53927.45 88888.00 2019-01-05 14:37:22.000 5 7875.55 982.84 53927.53 88888.00 2019-01-05 14:37:23.000 5 7875.59 982.87 53927.59 88888.00 2019-01-05 14:37:24.000 5 7875.61 982.91 53927.62 88888.00 2019-01-05 14:37:25.000 5 7875.59 982.93 53927.63 88888.00 2019-01-05 14:37:26.000 5 7875.51 982.92 53927.62 88888.00 2019-01-05 14:37:27.000 5 7875.43 982.89 53927.60 88888.00 2019-01-05 14:37:28.000 5 7875.34 982.87 53927.59 88888.00 2019-01-05 14:37:29.000 5 7875.25 982.86 53927.58 88888.00 2019-01-05 14:37:30.000 5 7875.15 982.83 53927.57 88888.00 2019-01-05 14:37:31.000 5 7875.06 982.79 53927.57 88888.00 2019-01-05 14:37:32.000 5 7874.95 982.73 53927.57 88888.00 2019-01-05 14:37:33.000 5 7874.82 982.64 53927.55 88888.00 2019-01-05 14:37:34.000 5 7874.68 982.53 53927.54 88888.00 2019-01-05 14:37:35.000 5 7874.53 982.41 53927.50 88888.00 2019-01-05 14:37:36.000 5 7874.38 982.29 53927.45 88888.00 2019-01-05 14:37:37.000 5 7874.25 982.19 53927.42 88888.00 2019-01-05 14:37:38.000 5 7874.12 982.10 53927.40 88888.00 2019-01-05 14:37:39.000 5 7874.03 982.02 53927.40 88888.00 2019-01-05 14:37:40.000 5 7873.98 981.91 53927.44 88888.00 2019-01-05 14:37:41.000 5 7873.95 981.82 53927.48 88888.00 2019-01-05 14:37:42.000 5 7873.92 981.73 53927.54 88888.00 2019-01-05 14:37:43.000 5 7873.91 981.61 53927.59 88888.00 2019-01-05 14:37:44.000 5 7873.92 981.52 53927.63 88888.00 2019-01-05 14:37:45.000 5 7873.94 981.44 53927.68 88888.00 2019-01-05 14:37:46.000 5 7873.96 981.36 53927.73 88888.00 2019-01-05 14:37:47.000 5 7873.98 981.27 53927.79 88888.00 2019-01-05 14:37:48.000 5 7874.03 981.14 53927.87 88888.00 2019-01-05 14:37:49.000 5 7874.11 981.01 53927.98 88888.00 2019-01-05 14:37:50.000 5 7874.20 980.88 53928.09 88888.00 2019-01-05 14:37:51.000 5 7874.28 980.75 53928.21 88888.00 2019-01-05 14:37:52.000 5 7874.35 980.61 53928.31 88888.00 2019-01-05 14:37:53.000 5 7874.43 980.47 53928.40 88888.00 2019-01-05 14:37:54.000 5 7874.53 980.36 53928.48 88888.00 2019-01-05 14:37:55.000 5 7874.61 980.27 53928.55 88888.00 2019-01-05 14:37:56.000 5 7874.66 980.20 53928.57 88888.00 2019-01-05 14:37:57.000 5 7874.68 980.16 53928.57 88888.00 2019-01-05 14:37:58.000 5 7874.68 980.13 53928.54 88888.00 2019-01-05 14:37:59.000 5 7874.70 980.10 53928.54 88888.00 2019-01-05 14:38:00.000 5 7874.74 980.08 53928.57 88888.00 2019-01-05 14:38:01.000 5 7874.80 980.05 53928.63 88888.00 2019-01-05 14:38:02.000 5 7874.84 980.04 53928.67 88888.00 2019-01-05 14:38:03.000 5 7874.86 980.04 53928.67 88888.00 2019-01-05 14:38:04.000 5 7874.87 980.04 53928.66 88888.00 2019-01-05 14:38:05.000 5 7874.88 980.04 53928.65 88888.00 2019-01-05 14:38:06.000 5 7874.88 980.07 53928.64 88888.00 2019-01-05 14:38:07.000 5 7874.91 980.12 53928.64 88888.00 2019-01-05 14:38:08.000 5 7874.94 980.17 53928.66 88888.00 2019-01-05 14:38:09.000 5 7874.98 980.23 53928.68 88888.00 2019-01-05 14:38:10.000 5 7875.03 980.30 53928.71 88888.00 2019-01-05 14:38:11.000 5 7875.09 980.37 53928.75 88888.00 2019-01-05 14:38:12.000 5 7875.17 980.45 53928.78 88888.00 2019-01-05 14:38:13.000 5 7875.23 980.52 53928.80 88888.00 2019-01-05 14:38:14.000 5 7875.28 980.59 53928.81 88888.00 2019-01-05 14:38:15.000 5 7875.35 980.67 53928.82 88888.00 2019-01-05 14:38:16.000 5 7875.41 980.75 53928.82 88888.00 2019-01-05 14:38:17.000 5 7875.48 980.82 53928.84 88888.00 2019-01-05 14:38:18.000 5 7875.56 980.87 53928.87 88888.00 2019-01-05 14:38:19.000 5 7875.64 980.93 53928.88 88888.00 2019-01-05 14:38:20.000 5 7875.69 980.99 53928.88 88888.00 2019-01-05 14:38:21.000 5 7875.70 981.03 53928.85 88888.00 2019-01-05 14:38:22.000 5 7875.68 981.08 53928.79 88888.00 2019-01-05 14:38:23.000 5 7875.62 981.14 53928.68 88888.00 2019-01-05 14:38:24.000 5 7875.52 981.21 53928.55 88888.00 2019-01-05 14:38:25.000 5 7875.40 981.28 53928.40 88888.00 2019-01-05 14:38:26.000 5 7875.26 981.36 53928.25 88888.00 2019-01-05 14:38:27.000 5 7875.15 981.45 53928.14 88888.00 2019-01-05 14:38:28.000 5 7875.06 981.52 53928.06 88888.00 2019-01-05 14:38:29.000 5 7874.98 981.60 53927.98 88888.00 2019-01-05 14:38:30.000 5 7874.92 981.68 53927.94 88888.00 2019-01-05 14:38:31.000 5 7874.88 981.77 53927.90 88888.00 2019-01-05 14:38:32.000 5 7874.83 981.86 53927.84 88888.00 2019-01-05 14:38:33.000 5 7874.78 981.95 53927.78 88888.00 2019-01-05 14:38:34.000 5 7874.73 982.00 53927.72 88888.00 2019-01-05 14:38:35.000 5 7874.69 982.05 53927.66 88888.00 2019-01-05 14:38:36.000 5 7874.63 982.07 53927.60 88888.00 2019-01-05 14:38:37.000 5 7874.53 982.08 53927.52 88888.00 2019-01-05 14:38:38.000 5 7874.43 982.08 53927.43 88888.00 2019-01-05 14:38:39.000 5 7874.34 982.07 53927.35 88888.00 2019-01-05 14:38:40.000 5 7874.27 982.05 53927.28 88888.00 2019-01-05 14:38:41.000 5 7874.20 982.03 53927.21 88888.00 2019-01-05 14:38:42.000 5 7874.12 982.02 53927.14 88888.00 2019-01-05 14:38:43.000 5 7874.04 982.01 53927.06 88888.00 2019-01-05 14:38:44.000 5 7873.98 982.03 53927.02 88888.00 2019-01-05 14:38:45.000 5 7873.97 982.04 53927.02 88888.00 2019-01-05 14:38:46.000 5 7873.97 982.04 53927.05 88888.00 2019-01-05 14:38:47.000 5 7873.99 982.04 53927.10 88888.00 2019-01-05 14:38:48.000 5 7874.03 982.05 53927.15 88888.00 2019-01-05 14:38:49.000 5 7874.09 982.07 53927.22 88888.00 2019-01-05 14:38:50.000 5 7874.16 982.08 53927.31 88888.00 2019-01-05 14:38:51.000 5 7874.26 982.07 53927.44 88888.00 2019-01-05 14:38:52.000 5 7874.35 982.03 53927.56 88888.00 2019-01-05 14:38:53.000 5 7874.43 982.01 53927.66 88888.00 2019-01-05 14:38:54.000 5 7874.53 982.00 53927.77 88888.00 2019-01-05 14:38:55.000 5 7874.68 982.02 53927.94 88888.00 2019-01-05 14:38:56.000 5 7874.88 982.04 53928.16 88888.00 2019-01-05 14:38:57.000 5 7875.14 982.05 53928.43 88888.00 2019-01-05 14:38:58.000 5 7875.41 982.09 53928.69 88888.00 2019-01-05 14:38:59.000 5 7875.65 982.14 53928.90 88888.00 2019-01-05 14:39:00.000 5 7875.87 982.20 53929.09 88888.00 2019-01-05 14:39:01.000 5 7876.11 982.26 53929.28 88888.00 2019-01-05 14:39:02.000 5 7876.36 982.32 53929.48 88888.00 2019-01-05 14:39:03.000 5 7876.57 982.37 53929.64 88888.00 2019-01-05 14:39:04.000 5 7876.74 982.43 53929.76 88888.00 2019-01-05 14:39:05.000 5 7876.87 982.50 53929.82 88888.00 2019-01-05 14:39:06.000 5 7876.97 982.59 53929.87 88888.00 2019-01-05 14:39:07.000 5 7877.02 982.68 53929.89 88888.00 2019-01-05 14:39:08.000 5 7877.03 982.78 53929.88 88888.00 2019-01-05 14:39:09.000 5 7877.05 982.88 53929.88 88888.00 2019-01-05 14:39:10.000 5 7877.06 982.97 53929.89 88888.00 2019-01-05 14:39:11.000 5 7877.08 983.06 53929.89 88888.00 2019-01-05 14:39:12.000 5 7877.08 983.15 53929.89 88888.00 2019-01-05 14:39:13.000 5 7877.04 983.25 53929.88 88888.00 2019-01-05 14:39:14.000 5 7877.00 983.34 53929.84 88888.00 2019-01-05 14:39:15.000 5 7876.94 983.41 53929.80 88888.00 2019-01-05 14:39:16.000 5 7876.86 983.48 53929.75 88888.00 2019-01-05 14:39:17.000 5 7876.79 983.55 53929.72 88888.00 2019-01-05 14:39:18.000 5 7876.74 983.66 53929.71 88888.00 2019-01-05 14:39:19.000 5 7876.69 983.77 53929.70 88888.00 2019-01-05 14:39:20.000 5 7876.60 983.85 53929.66 88888.00 2019-01-05 14:39:21.000 5 7876.48 983.92 53929.59 88888.00 2019-01-05 14:39:22.000 5 7876.35 983.97 53929.51 88888.00 2019-01-05 14:39:23.000 5 7876.23 984.02 53929.48 88888.00 2019-01-05 14:39:24.000 5 7876.13 984.08 53929.46 88888.00 2019-01-05 14:39:25.000 5 7876.06 984.15 53929.44 88888.00 2019-01-05 14:39:26.000 5 7875.99 984.20 53929.43 88888.00 2019-01-05 14:39:27.000 5 7875.91 984.24 53929.41 88888.00 2019-01-05 14:39:28.000 5 7875.81 984.28 53929.40 88888.00 2019-01-05 14:39:29.000 5 7875.73 984.31 53929.39 88888.00 2019-01-05 14:39:30.000 5 7875.67 984.33 53929.39 88888.00 2019-01-05 14:39:31.000 5 7875.62 984.37 53929.39 88888.00 2019-01-05 14:39:32.000 5 7875.54 984.40 53929.38 88888.00 2019-01-05 14:39:33.000 5 7875.44 984.42 53929.35 88888.00 2019-01-05 14:39:34.000 5 7875.34 984.44 53929.32 88888.00 2019-01-05 14:39:35.000 5 7875.21 984.43 53929.26 88888.00 2019-01-05 14:39:36.000 5 7875.05 984.41 53929.19 88888.00 2019-01-05 14:39:37.000 5 7874.88 984.38 53929.12 88888.00 2019-01-05 14:39:38.000 5 7874.71 984.35 53929.06 88888.00 2019-01-05 14:39:39.000 5 7874.57 984.32 53929.00 88888.00 2019-01-05 14:39:40.000 5 7874.45 984.32 53928.97 88888.00 2019-01-05 14:39:41.000 5 7874.36 984.34 53928.96 88888.00 2019-01-05 14:39:42.000 5 7874.28 984.36 53928.95 88888.00 2019-01-05 14:39:43.000 5 7874.19 984.38 53928.94 88888.00 2019-01-05 14:39:44.000 5 7874.10 984.38 53928.95 88888.00 2019-01-05 14:39:45.000 5 7874.05 984.38 53928.96 88888.00 2019-01-05 14:39:46.000 5 7874.02 984.40 53928.98 88888.00 2019-01-05 14:39:47.000 5 7874.01 984.43 53929.00 88888.00 2019-01-05 14:39:48.000 5 7874.01 984.48 53929.03 88888.00 2019-01-05 14:39:49.000 5 7874.04 984.55 53929.07 88888.00 2019-01-05 14:39:50.000 5 7874.08 984.62 53929.09 88888.00 2019-01-05 14:39:51.000 5 7874.10 984.67 53929.12 88888.00 2019-01-05 14:39:52.000 5 7874.12 984.69 53929.14 88888.00 2019-01-05 14:39:53.000 5 7874.14 984.72 53929.16 88888.00 2019-01-05 14:39:54.000 5 7874.15 984.76 53929.15 88888.00 2019-01-05 14:39:55.000 5 7874.14 984.81 53929.14 88888.00 2019-01-05 14:39:56.000 5 7874.13 984.86 53929.11 88888.00 2019-01-05 14:39:57.000 5 7874.15 984.91 53929.11 88888.00 2019-01-05 14:39:58.000 5 7874.17 984.97 53929.11 88888.00 2019-01-05 14:39:59.000 5 7874.18 985.05 53929.10 88888.00 2019-01-05 14:40:00.000 5 7874.19 985.15 53929.09 88888.00 2019-01-05 14:40:01.000 5 7874.21 985.26 53929.08 88888.00 2019-01-05 14:40:02.000 5 7874.25 985.37 53929.09 88888.00 2019-01-05 14:40:03.000 5 7874.31 985.47 53929.13 88888.00 2019-01-05 14:40:04.000 5 7874.38 985.57 53929.20 88888.00 2019-01-05 14:40:05.000 5 7874.47 985.66 53929.24 88888.00 2019-01-05 14:40:06.000 5 7874.54 985.76 53929.27 88888.00 2019-01-05 14:40:07.000 5 7874.62 985.88 53929.30 88888.00 2019-01-05 14:40:08.000 5 7874.75 986.04 53929.36 88888.00 2019-01-05 14:40:09.000 5 7874.90 986.21 53929.44 88888.00 2019-01-05 14:40:10.000 5 7875.04 986.36 53929.52 88888.00 2019-01-05 14:40:11.000 5 7875.16 986.51 53929.59 88888.00 2019-01-05 14:40:12.000 5 7875.28 986.66 53929.66 88888.00 2019-01-05 14:40:13.000 5 7875.39 986.79 53929.72 88888.00 2019-01-05 14:40:14.000 5 7875.49 986.89 53929.77 88888.00 2019-01-05 14:40:15.000 5 7875.58 987.00 53929.80 88888.00 2019-01-05 14:40:16.000 5 7875.65 987.11 53929.84 88888.00 2019-01-05 14:40:17.000 5 7875.71 987.20 53929.87 88888.00 2019-01-05 14:40:18.000 5 7875.80 987.31 53929.91 88888.00 2019-01-05 14:40:19.000 5 7875.88 987.43 53929.97 88888.00 2019-01-05 14:40:20.000 5 7875.92 987.53 53929.99 88888.00 2019-01-05 14:40:21.000 5 7875.94 987.62 53929.97 88888.00 2019-01-05 14:40:22.000 5 7875.95 987.71 53929.95 88888.00 2019-01-05 14:40:23.000 5 7875.94 987.79 53929.92 88888.00 2019-01-05 14:40:24.000 5 7875.95 987.87 53929.88 88888.00 2019-01-05 14:40:25.000 5 7875.97 987.98 53929.87 88888.00 2019-01-05 14:40:26.000 5 7876.01 988.07 53929.88 88888.00 2019-01-05 14:40:27.000 5 7876.03 988.13 53929.88 88888.00 2019-01-05 14:40:28.000 5 7876.02 988.16 53929.85 88888.00 2019-01-05 14:40:29.000 5 7875.97 988.19 53929.80 88888.00 2019-01-05 14:40:30.000 5 7875.95 988.21 53929.77 88888.00 2019-01-05 14:40:31.000 5 7875.98 988.28 53929.78 88888.00 2019-01-05 14:40:32.000 5 7876.06 988.38 53929.82 88888.00 2019-01-05 14:40:33.000 5 7876.13 988.46 53929.86 88888.00 2019-01-05 14:40:34.000 5 7876.17 988.51 53929.87 88888.00 2019-01-05 14:40:35.000 5 7876.17 988.57 53929.84 88888.00 2019-01-05 14:40:36.000 5 7876.16 988.62 53929.81 88888.00 2019-01-05 14:40:37.000 5 7876.19 988.69 53929.82 88888.00 2019-01-05 14:40:38.000 5 7876.27 988.77 53929.86 88888.00 2019-01-05 14:40:39.000 5 7876.32 988.81 53929.88 88888.00 2019-01-05 14:40:40.000 5 7876.32 988.82 53929.87 88888.00 2019-01-05 14:40:41.000 5 7876.26 988.83 53929.80 88888.00 2019-01-05 14:40:42.000 5 7876.22 988.87 53929.73 88888.00 2019-01-05 14:40:43.000 5 7876.23 988.92 53929.71 88888.00 2019-01-05 14:40:44.000 5 7876.27 989.01 53929.73 88888.00 2019-01-05 14:40:45.000 5 7876.31 989.09 53929.75 88888.00 2019-01-05 14:40:46.000 5 7876.33 989.14 53929.74 88888.00 2019-01-05 14:40:47.000 5 7876.31 989.16 53929.69 88888.00 2019-01-05 14:40:48.000 5 7876.28 989.20 53929.65 88888.00 2019-01-05 14:40:49.000 5 7876.26 989.25 53929.62 88888.00 2019-01-05 14:40:50.000 5 7876.27 989.30 53929.60 88888.00 2019-01-05 14:40:51.000 5 7876.28 989.35 53929.61 88888.00 2019-01-05 14:40:52.000 5 7876.29 989.40 53929.62 88888.00 2019-01-05 14:40:53.000 5 7876.29 989.43 53929.62 88888.00 2019-01-05 14:40:54.000 5 7876.29 989.44 53929.61 88888.00 2019-01-05 14:40:55.000 5 7876.28 989.47 53929.61 88888.00 2019-01-05 14:40:56.000 5 7876.29 989.50 53929.63 88888.00 2019-01-05 14:40:57.000 5 7876.31 989.54 53929.64 88888.00 2019-01-05 14:40:58.000 5 7876.33 989.58 53929.66 88888.00 2019-01-05 14:40:59.000 5 7876.34 989.60 53929.68 88888.00 2019-01-05 14:41:00.000 5 7876.33 989.61 53929.67 88888.00 2019-01-05 14:41:01.000 5 7876.29 989.62 53929.64 88888.00 2019-01-05 14:41:02.000 5 7876.27 989.62 53929.63 88888.00 2019-01-05 14:41:03.000 5 7876.27 989.62 53929.66 88888.00 2019-01-05 14:41:04.000 5 7876.28 989.63 53929.69 88888.00 2019-01-05 14:41:05.000 5 7876.30 989.64 53929.73 88888.00 2019-01-05 14:41:06.000 5 7876.31 989.64 53929.75 88888.00 2019-01-05 14:41:07.000 5 7876.29 989.63 53929.75 88888.00 2019-01-05 14:41:08.000 5 7876.28 989.60 53929.75 88888.00 2019-01-05 14:41:09.000 5 7876.28 989.57 53929.75 88888.00 2019-01-05 14:41:10.000 5 7876.29 989.53 53929.77 88888.00 2019-01-05 14:41:11.000 5 7876.30 989.49 53929.79 88888.00 2019-01-05 14:41:12.000 5 7876.30 989.44 53929.81 88888.00 2019-01-05 14:41:13.000 5 7876.28 989.39 53929.82 88888.00 2019-01-05 14:41:14.000 5 7876.25 989.32 53929.81 88888.00 2019-01-05 14:41:15.000 5 7876.23 989.26 53929.81 88888.00 2019-01-05 14:41:16.000 5 7876.22 989.22 53929.83 88888.00 2019-01-05 14:41:17.000 5 7876.22 989.17 53929.86 88888.00 2019-01-05 14:41:18.000 5 7876.21 989.10 53929.88 88888.00 2019-01-05 14:41:19.000 5 7876.17 989.04 53929.88 88888.00 2019-01-05 14:41:20.000 5 7876.14 988.99 53929.87 88888.00 2019-01-05 14:41:21.000 5 7876.12 988.93 53929.86 88888.00 2019-01-05 14:41:22.000 5 7876.09 988.87 53929.87 88888.00 2019-01-05 14:41:23.000 5 7876.06 988.81 53929.89 88888.00 2019-01-05 14:41:24.000 5 7876.04 988.75 53929.90 88888.00 2019-01-05 14:41:25.000 5 7876.02 988.68 53929.90 88888.00 2019-01-05 14:41:26.000 5 7875.98 988.62 53929.89 88888.00 2019-01-05 14:41:27.000 5 7875.94 988.57 53929.88 88888.00 2019-01-05 14:41:28.000 5 7875.90 988.53 53929.88 88888.00 2019-01-05 14:41:29.000 5 7875.86 988.48 53929.89 88888.00 2019-01-05 14:41:30.000 5 7875.81 988.43 53929.91 88888.00 2019-01-05 14:41:31.000 5 7875.76 988.37 53929.91 88888.00 2019-01-05 14:41:32.000 5 7875.70 988.31 53929.89 88888.00 2019-01-05 14:41:33.000 5 7875.63 988.26 53929.87 88888.00 2019-01-05 14:41:34.000 5 7875.54 988.21 53929.83 88888.00 2019-01-05 14:41:35.000 5 7875.45 988.15 53929.80 88888.00 2019-01-05 14:41:36.000 5 7875.36 988.10 53929.80 88888.00 2019-01-05 14:41:37.000 5 7875.30 988.06 53929.80 88888.00 2019-01-05 14:41:38.000 5 7875.25 988.00 53929.80 88888.00 2019-01-05 14:41:39.000 5 7875.19 987.93 53929.82 88888.00 2019-01-05 14:41:40.000 5 7875.13 987.90 53929.84 88888.00 2019-01-05 14:41:41.000 5 7875.06 987.86 53929.84 88888.00 2019-01-05 14:41:42.000 5 7875.00 987.82 53929.86 88888.00 2019-01-05 14:41:43.000 5 7874.97 987.78 53929.89 88888.00 2019-01-05 14:41:44.000 5 7874.94 987.75 53929.92 88888.00 2019-01-05 14:41:45.000 5 7874.90 987.71 53929.93 88888.00 2019-01-05 14:41:46.000 5 7874.84 987.67 53929.93 88888.00 2019-01-05 14:41:47.000 5 7874.80 987.65 53929.96 88888.00 2019-01-05 14:41:48.000 5 7874.80 987.64 53930.03 88888.00 2019-01-05 14:41:49.000 5 7874.84 987.63 53930.10 88888.00 2019-01-05 14:41:50.000 5 7874.89 987.63 53930.17 88888.00 2019-01-05 14:41:51.000 5 7874.91 987.64 53930.22 88888.00 2019-01-05 14:41:52.000 5 7874.91 987.67 53930.26 88888.00 2019-01-05 14:41:53.000 5 7874.91 987.69 53930.30 88888.00 2019-01-05 14:41:54.000 5 7874.94 987.72 53930.36 88888.00 2019-01-05 14:41:55.000 5 7874.97 987.73 53930.42 88888.00 2019-01-05 14:41:56.000 5 7875.00 987.75 53930.47 88888.00 2019-01-05 14:41:57.000 5 7875.03 987.77 53930.50 88888.00 2019-01-05 14:41:58.000 5 7875.06 987.79 53930.55 88888.00 2019-01-05 14:41:59.000 5 7875.08 987.81 53930.60 88888.00 2019-01-05 14:42:00.000 5 7875.12 987.85 53930.66 88888.00 2019-01-05 14:42:01.000 5 7875.17 987.89 53930.71 88888.00 2019-01-05 14:42:02.000 5 7875.24 987.94 53930.78 88888.00 2019-01-05 14:42:03.000 5 7875.32 988.01 53930.88 88888.00 2019-01-05 14:42:04.000 5 7875.39 988.10 53930.96 88888.00 2019-01-05 14:42:05.000 5 7875.46 988.17 53931.01 88888.00 2019-01-05 14:42:06.000 5 7875.51 988.26 53931.06 88888.00 2019-01-05 14:42:07.000 5 7875.56 988.35 53931.11 88888.00 2019-01-05 14:42:08.000 5 7875.60 988.44 53931.13 88888.00 2019-01-05 14:42:09.000 5 7875.64 988.51 53931.17 88888.00 2019-01-05 14:42:10.000 5 7875.69 988.60 53931.23 88888.00 2019-01-05 14:42:11.000 5 7875.74 988.69 53931.30 88888.00 2019-01-05 14:42:12.000 5 7875.79 988.76 53931.37 88888.00 2019-01-05 14:42:13.000 5 7875.82 988.83 53931.42 88888.00 2019-01-05 14:42:14.000 5 7875.83 988.88 53931.45 88888.00 2019-01-05 14:42:15.000 5 7875.83 988.92 53931.46 88888.00 2019-01-05 14:42:16.000 5 7875.82 988.95 53931.48 88888.00 2019-01-05 14:42:17.000 5 7875.81 989.01 53931.52 88888.00 2019-01-05 14:42:18.000 5 7875.81 989.06 53931.56 88888.00 2019-01-05 14:42:19.000 5 7875.80 989.09 53931.60 88888.00 2019-01-05 14:42:20.000 5 7875.78 989.10 53931.63 88888.00 2019-01-05 14:42:21.000 5 7875.76 989.12 53931.67 88888.00 2019-01-05 14:42:22.000 5 7875.75 989.14 53931.71 88888.00 2019-01-05 14:42:23.000 5 7875.76 989.16 53931.78 88888.00 2019-01-05 14:42:24.000 5 7875.79 989.22 53931.85 88888.00 2019-01-05 14:42:25.000 5 7875.83 989.29 53931.93 88888.00 2019-01-05 14:42:26.000 5 7875.88 989.37 53932.00 88888.00 2019-01-05 14:42:27.000 5 7875.91 989.42 53932.09 88888.00 2019-01-05 14:42:28.000 5 7875.92 989.44 53932.16 88888.00 2019-01-05 14:42:29.000 5 7875.91 989.46 53932.23 88888.00 2019-01-05 14:42:30.000 5 7875.92 989.49 53932.32 88888.00 2019-01-05 14:42:31.000 5 7875.94 989.53 53932.39 88888.00 2019-01-05 14:42:32.000 5 7875.97 989.56 53932.46 88888.00 2019-01-05 14:42:33.000 5 7875.96 989.59 53932.53 88888.00 2019-01-05 14:42:34.000 5 7875.94 989.64 53932.57 88888.00 2019-01-05 14:42:35.000 5 7875.93 989.69 53932.60 88888.00 2019-01-05 14:42:36.000 5 7875.92 989.76 53932.63 88888.00 2019-01-05 14:42:37.000 5 7875.92 989.85 53932.67 88888.00 2019-01-05 14:42:38.000 5 7875.89 989.93 53932.71 88888.00 2019-01-05 14:42:39.000 5 7875.86 989.99 53932.74 88888.00 2019-01-05 14:42:40.000 5 7875.83 990.04 53932.77 88888.00 2019-01-05 14:42:41.000 5 7875.82 990.09 53932.82 88888.00 2019-01-05 14:42:42.000 5 7875.82 990.14 53932.87 88888.00 2019-01-05 14:42:43.000 5 7875.83 990.18 53932.92 88888.00 2019-01-05 14:42:44.000 5 7875.81 990.22 53932.96 88888.00 2019-01-05 14:42:45.000 5 7875.78 990.25 53932.98 88888.00 2019-01-05 14:42:46.000 5 7875.75 990.26 53933.00 88888.00 2019-01-05 14:42:47.000 5 7875.71 990.26 53933.02 88888.00 2019-01-05 14:42:48.000 5 7875.68 990.27 53933.04 88888.00 2019-01-05 14:42:49.000 5 7875.66 990.28 53933.09 88888.00 2019-01-05 14:42:50.000 5 7875.65 990.30 53933.14 88888.00 2019-01-05 14:42:51.000 5 7875.63 990.31 53933.18 88888.00 2019-01-05 14:42:52.000 5 7875.59 990.32 53933.18 88888.00 2019-01-05 14:42:53.000 5 7875.55 990.36 53933.21 88888.00 2019-01-05 14:42:54.000 5 7875.53 990.39 53933.26 88888.00 2019-01-05 14:42:55.000 5 7875.52 990.43 53933.32 88888.00 2019-01-05 14:42:56.000 5 7875.52 990.47 53933.37 88888.00 2019-01-05 14:42:57.000 5 7875.52 990.50 53933.41 88888.00 2019-01-05 14:42:58.000 5 7875.52 990.56 53933.46 88888.00 2019-01-05 14:42:59.000 5 7875.52 990.62 53933.51 88888.00 2019-01-05 14:43:00.000 5 7875.53 990.66 53933.57 88888.00 2019-01-05 14:43:01.000 5 7875.55 990.68 53933.64 88888.00 2019-01-05 14:43:02.000 5 7875.56 990.69 53933.72 88888.00 2019-01-05 14:43:03.000 5 7875.58 990.71 53933.80 88888.00 2019-01-05 14:43:04.000 5 7875.59 990.73 53933.86 88888.00 2019-01-05 14:43:05.000 5 7875.60 990.76 53933.92 88888.00 2019-01-05 14:43:06.000 5 7875.60 990.80 53933.97 88888.00 2019-01-05 14:43:07.000 5 7875.61 990.83 53934.04 88888.00 2019-01-05 14:43:08.000 5 7875.62 990.84 53934.11 88888.00 2019-01-05 14:43:09.000 5 7875.63 990.86 53934.17 88888.00 2019-01-05 14:43:10.000 5 7875.64 990.88 53934.21 88888.00 2019-01-05 14:43:11.000 5 7875.64 990.89 53934.27 88888.00 2019-01-05 14:43:12.000 5 7875.65 990.91 53934.33 88888.00 2019-01-05 14:43:13.000 5 7875.69 990.96 53934.42 88888.00 2019-01-05 14:43:14.000 5 7875.75 990.99 53934.53 88888.00 2019-01-05 14:43:15.000 5 7875.81 991.04 53934.63 88888.00 2019-01-05 14:43:16.000 5 7875.88 991.12 53934.73 88888.00 2019-01-05 14:43:17.000 5 7875.96 991.19 53934.84 88888.00 2019-01-05 14:43:18.000 5 7876.03 991.27 53934.95 88888.00 2019-01-05 14:43:19.000 5 7876.09 991.36 53935.05 88888.00 2019-01-05 14:43:20.000 5 7876.16 991.44 53935.15 88888.00 2019-01-05 14:43:21.000 5 7876.23 991.51 53935.25 88888.00 2019-01-05 14:43:22.000 5 7876.32 991.61 53935.35 88888.00 2019-01-05 14:43:23.000 5 7876.40 991.73 53935.46 88888.00 2019-01-05 14:43:24.000 5 7876.47 991.85 53935.56 88888.00 2019-01-05 14:43:25.000 5 7876.55 991.98 53935.64 88888.00 2019-01-05 14:43:26.000 5 7876.61 992.11 53935.72 88888.00 2019-01-05 14:43:27.000 5 7876.67 992.23 53935.80 88888.00 2019-01-05 14:43:28.000 5 7876.72 992.36 53935.88 88888.00 2019-01-05 14:43:29.000 5 7876.77 992.51 53935.94 88888.00 2019-01-05 14:43:30.000 5 7876.81 992.64 53936.00 88888.00 2019-01-05 14:43:31.000 5 7876.84 992.77 53936.07 88888.00 2019-01-05 14:43:32.000 5 7876.87 992.90 53936.13 88888.00 2019-01-05 14:43:33.000 5 7876.89 993.03 53936.18 88888.00 2019-01-05 14:43:34.000 5 7876.91 993.14 53936.25 88888.00 2019-01-05 14:43:35.000 5 7876.94 993.26 53936.30 88888.00 2019-01-05 14:43:36.000 5 7876.95 993.37 53936.36 88888.00 2019-01-05 14:43:37.000 5 7876.94 993.48 53936.41 88888.00 2019-01-05 14:43:38.000 5 7876.91 993.58 53936.46 88888.00 2019-01-05 14:43:39.000 5 7876.89 993.68 53936.51 88888.00 2019-01-05 14:43:40.000 5 7876.88 993.78 53936.56 88888.00 2019-01-05 14:43:41.000 5 7876.87 993.88 53936.61 88888.00 2019-01-05 14:43:42.000 5 7876.84 993.98 53936.66 88888.00 2019-01-05 14:43:43.000 5 7876.82 994.08 53936.70 88888.00 2019-01-05 14:43:44.000 5 7876.81 994.20 53936.75 88888.00 2019-01-05 14:43:45.000 5 7876.79 994.31 53936.81 88888.00 2019-01-05 14:43:46.000 5 7876.77 994.42 53936.89 88888.00 2019-01-05 14:43:47.000 5 7876.77 994.54 53936.97 88888.00 2019-01-05 14:43:48.000 5 7876.76 994.65 53937.04 88888.00 2019-01-05 14:43:49.000 5 7876.71 994.74 53937.08 88888.00 2019-01-05 14:43:50.000 5 7876.67 994.84 53937.11 88888.00 2019-01-05 14:43:51.000 5 7876.64 994.96 53937.16 88888.00 2019-01-05 14:43:52.000 5 7876.62 995.04 53937.23 88888.00 2019-01-05 14:43:53.000 5 7876.57 995.11 53937.28 88888.00 2019-01-05 14:43:54.000 5 7876.51 995.15 53937.33 88888.00 2019-01-05 14:43:55.000 5 7876.48 995.20 53937.39 88888.00 2019-01-05 14:43:56.000 5 7876.46 995.26 53937.45 88888.00 2019-01-05 14:43:57.000 5 7876.43 995.33 53937.53 88888.00 2019-01-05 14:43:58.000 5 7876.38 995.38 53937.60 88888.00 2019-01-05 14:43:59.000 5 7876.33 995.40 53937.64 88888.00 2019-01-05 14:44:00.000 5 7876.27 995.40 53937.69 88888.00 2019-01-05 14:44:01.000 5 7876.22 995.41 53937.75 88888.00 2019-01-05 14:44:02.000 5 7876.17 995.42 53937.80 88888.00 2019-01-05 14:44:03.000 5 7876.11 995.42 53937.84 88888.00 2019-01-05 14:44:04.000 5 7876.04 995.43 53937.90 88888.00 2019-01-05 14:44:05.000 5 7875.98 995.44 53937.96 88888.00 2019-01-05 14:44:06.000 5 7875.92 995.43 53938.01 88888.00 2019-01-05 14:44:07.000 5 7875.87 995.44 53938.07 88888.00 2019-01-05 14:44:08.000 5 7875.83 995.49 53938.14 88888.00 2019-01-05 14:44:09.000 5 7875.76 995.53 53938.23 88888.00 2019-01-05 14:44:10.000 5 7875.69 995.57 53938.30 88888.00 2019-01-05 14:44:11.000 5 7875.60 995.60 53938.32 88888.00 2019-01-05 14:44:12.000 5 7875.51 995.62 53938.34 88888.00 2019-01-05 14:44:13.000 5 7875.42 995.64 53938.36 88888.00 2019-01-05 14:44:14.000 5 7875.35 995.68 53938.37 88888.00 2019-01-05 14:44:15.000 5 7875.24 995.68 53938.38 88888.00 2019-01-05 14:44:16.000 5 7875.12 995.68 53938.40 88888.00 2019-01-05 14:44:17.000 5 7875.01 995.68 53938.39 88888.00 2019-01-05 14:44:18.000 5 7874.91 995.67 53938.40 88888.00 2019-01-05 14:44:19.000 5 7874.82 995.65 53938.43 88888.00 2019-01-05 14:44:20.000 5 7874.73 995.65 53938.45 88888.00 2019-01-05 14:44:21.000 5 7874.64 995.65 53938.46 88888.00 2019-01-05 14:44:22.000 5 7874.55 995.62 53938.50 88888.00 2019-01-05 14:44:23.000 5 7874.48 995.60 53938.54 88888.00 2019-01-05 14:44:24.000 5 7874.42 995.59 53938.58 88888.00 2019-01-05 14:44:25.000 5 7874.34 995.55 53938.61 88888.00 2019-01-05 14:44:26.000 5 7874.26 995.50 53938.64 88888.00 2019-01-05 14:44:27.000 5 7874.19 995.45 53938.67 88888.00 2019-01-05 14:44:28.000 5 7874.12 995.40 53938.70 88888.00 2019-01-05 14:44:29.000 5 7874.06 995.36 53938.74 88888.00 2019-01-05 14:44:30.000 5 7874.01 995.33 53938.79 88888.00 2019-01-05 14:44:31.000 5 7873.97 995.30 53938.83 88888.00 2019-01-05 14:44:32.000 5 7873.93 995.25 53938.88 88888.00 2019-01-05 14:44:33.000 5 7873.88 995.18 53938.91 88888.00 2019-01-05 14:44:34.000 5 7873.82 995.12 53938.95 88888.00 2019-01-05 14:44:35.000 5 7873.77 995.06 53938.98 88888.00 2019-01-05 14:44:36.000 5 7873.73 995.03 53939.05 88888.00 2019-01-05 14:44:37.000 5 7873.72 995.00 53939.11 88888.00 2019-01-05 14:44:38.000 5 7873.71 994.96 53939.17 88888.00 2019-01-05 14:44:39.000 5 7873.69 994.90 53939.23 88888.00 2019-01-05 14:44:40.000 5 7873.65 994.84 53939.26 88888.00 2019-01-05 14:44:41.000 5 7873.61 994.78 53939.29 88888.00 2019-01-05 14:44:42.000 5 7873.57 994.71 53939.34 88888.00 2019-01-05 14:44:43.000 5 7873.54 994.65 53939.39 88888.00 2019-01-05 14:44:44.000 5 7873.51 994.59 53939.42 88888.00 2019-01-05 14:44:45.000 5 7873.47 994.52 53939.45 88888.00 2019-01-05 14:44:46.000 5 7873.43 994.44 53939.48 88888.00 2019-01-05 14:44:47.000 5 7873.39 994.35 53939.51 88888.00 2019-01-05 14:44:48.000 5 7873.33 994.26 53939.55 88888.00 2019-01-05 14:44:49.000 5 7873.28 994.17 53939.59 88888.00 2019-01-05 14:44:50.000 5 7873.24 994.10 53939.63 88888.00 2019-01-05 14:44:51.000 5 7873.20 994.01 53939.67 88888.00 2019-01-05 14:44:52.000 5 7873.16 993.90 53939.72 88888.00 2019-01-05 14:44:53.000 5 7873.13 993.79 53939.75 88888.00 2019-01-05 14:44:54.000 5 7873.10 993.71 53939.80 88888.00 2019-01-05 14:44:55.000 5 7873.07 993.64 53939.85 88888.00 2019-01-05 14:44:56.000 5 7873.03 993.56 53939.89 88888.00 2019-01-05 14:44:57.000 5 7872.99 993.49 53939.93 88888.00 2019-01-05 14:44:58.000 5 7872.97 993.44 53939.98 88888.00 2019-01-05 14:44:59.000 5 7872.95 993.39 53940.03 88888.00 2019-01-05 14:45:00.000 5 7872.93 993.32 53940.09 88888.00 2019-01-05 14:45:01.000 5 7872.91 993.27 53940.13 88888.00 2019-01-05 14:45:02.000 5 7872.89 993.25 53940.16 88888.00 2019-01-05 14:45:03.000 5 7872.86 993.22 53940.20 88888.00 2019-01-05 14:45:04.000 5 7872.84 993.18 53940.24 88888.00 2019-01-05 14:45:05.000 5 7872.82 993.13 53940.29 88888.00 2019-01-05 14:45:06.000 5 7872.80 993.08 53940.34 88888.00 2019-01-05 14:45:07.000 5 7872.78 993.03 53940.38 88888.00 2019-01-05 14:45:08.000 5 7872.76 993.00 53940.43 88888.00 2019-01-05 14:45:09.000 5 7872.76 992.98 53940.50 88888.00 2019-01-05 14:45:10.000 5 7872.77 992.94 53940.57 88888.00 2019-01-05 14:45:11.000 5 7872.75 992.86 53940.62 88888.00 2019-01-05 14:45:12.000 5 7872.73 992.77 53940.65 88888.00 2019-01-05 14:45:13.000 5 7872.72 992.70 53940.70 88888.00 2019-01-05 14:45:14.000 5 7872.75 992.65 53940.77 88888.00 2019-01-05 14:45:15.000 5 7872.80 992.62 53940.86 88888.00 2019-01-05 14:45:16.000 5 7872.83 992.56 53940.94 88888.00 2019-01-05 14:45:17.000 5 7872.82 992.47 53940.98 88888.00 2019-01-05 14:45:18.000 5 7872.81 992.39 53941.00 88888.00 2019-01-05 14:45:19.000 5 7872.82 992.35 53941.04 88888.00 2019-01-05 14:45:20.000 5 7872.86 992.32 53941.10 88888.00 2019-01-05 14:45:21.000 5 7872.91 992.28 53941.18 88888.00 2019-01-05 14:45:22.000 5 7872.93 992.22 53941.23 88888.00 2019-01-05 14:45:23.000 5 7872.91 992.17 53941.24 88888.00 2019-01-05 14:45:24.000 5 7872.89 992.12 53941.26 88888.00 2019-01-05 14:45:25.000 5 7872.90 992.12 53941.28 88888.00 2019-01-05 14:45:26.000 5 7872.92 992.15 53941.32 88888.00 2019-01-05 14:45:27.000 5 7872.94 992.15 53941.36 88888.00 2019-01-05 14:45:28.000 5 7872.93 992.11 53941.39 88888.00 2019-01-05 14:45:29.000 5 7872.91 992.07 53941.39 88888.00 2019-01-05 14:45:30.000 5 7872.90 992.09 53941.39 88888.00 2019-01-05 14:45:31.000 5 7872.93 992.15 53941.42 88888.00 2019-01-05 14:45:32.000 5 7872.98 992.16 53941.48 88888.00 2019-01-05 14:45:33.000 5 7873.01 992.13 53941.51 88888.00 2019-01-05 14:45:34.000 5 7873.01 992.10 53941.52 88888.00 2019-01-05 14:45:35.000 5 7873.03 992.10 53941.53 88888.00 2019-01-05 14:45:36.000 5 7873.08 992.13 53941.55 88888.00 2019-01-05 14:45:37.000 5 7873.12 992.17 53941.59 88888.00 2019-01-05 14:45:38.000 5 7873.15 992.17 53941.62 88888.00 2019-01-05 14:45:39.000 5 7873.16 992.14 53941.64 88888.00 2019-01-05 14:45:40.000 5 7873.17 992.11 53941.65 88888.00 2019-01-05 14:45:41.000 5 7873.17 992.12 53941.65 88888.00 2019-01-05 14:45:42.000 5 7873.17 992.13 53941.66 88888.00 2019-01-05 14:45:43.000 5 7873.15 992.11 53941.66 88888.00 2019-01-05 14:45:44.000 5 7873.11 992.06 53941.63 88888.00 2019-01-05 14:45:45.000 5 7873.08 992.01 53941.60 88888.00 2019-01-05 14:45:46.000 5 7873.07 991.97 53941.58 88888.00 2019-01-05 14:45:47.000 5 7873.06 991.94 53941.56 88888.00 2019-01-05 14:45:48.000 5 7873.02 991.93 53941.54 88888.00 2019-01-05 14:45:49.000 5 7872.96 991.87 53941.52 88888.00 2019-01-05 14:45:50.000 5 7872.90 991.79 53941.49 88888.00 2019-01-05 14:45:51.000 5 7872.86 991.72 53941.47 88888.00 2019-01-05 14:45:52.000 5 7872.82 991.68 53941.45 88888.00 2019-01-05 14:45:53.000 5 7872.80 991.67 53941.42 88888.00 2019-01-05 14:45:54.000 5 7872.75 991.64 53941.39 88888.00 2019-01-05 14:45:55.000 5 7872.68 991.57 53941.34 88888.00 2019-01-05 14:45:56.000 5 7872.63 991.49 53941.30 88888.00 2019-01-05 14:45:57.000 5 7872.63 991.45 53941.30 88888.00 2019-01-05 14:45:58.000 5 7872.65 991.45 53941.34 88888.00 2019-01-05 14:45:59.000 5 7872.66 991.44 53941.37 88888.00 2019-01-05 14:46:00.000 5 7872.67 991.39 53941.37 88888.00 2019-01-05 14:46:01.000 5 7872.66 991.31 53941.35 88888.00 2019-01-05 14:46:02.000 5 7872.67 991.28 53941.34 88888.00 2019-01-05 14:46:03.000 5 7872.72 991.28 53941.36 88888.00 2019-01-05 14:46:04.000 5 7872.79 991.31 53941.39 88888.00 2019-01-05 14:46:05.000 5 7872.83 991.31 53941.40 88888.00 2019-01-05 14:46:06.000 5 7872.85 991.27 53941.41 88888.00 2019-01-05 14:46:07.000 5 7872.88 991.23 53941.42 88888.00 2019-01-05 14:46:08.000 5 7872.93 991.23 53941.42 88888.00 2019-01-05 14:46:09.000 5 7873.00 991.25 53941.46 88888.00 2019-01-05 14:46:10.000 5 7873.08 991.29 53941.50 88888.00 2019-01-05 14:46:11.000 5 7873.16 991.31 53941.51 88888.00 2019-01-05 14:46:12.000 5 7873.21 991.31 53941.52 88888.00 2019-01-05 14:46:13.000 5 7873.26 991.32 53941.51 88888.00 2019-01-05 14:46:14.000 5 7873.31 991.36 53941.51 88888.00 2019-01-05 14:46:15.000 5 7873.39 991.41 53941.53 88888.00 2019-01-05 14:46:16.000 5 7873.48 991.47 53941.57 88888.00 2019-01-05 14:46:17.000 5 7873.55 991.51 53941.60 88888.00 2019-01-05 14:46:18.000 5 7873.60 991.53 53941.62 88888.00 2019-01-05 14:46:19.000 5 7873.64 991.58 53941.59 88888.00 2019-01-05 14:46:20.000 5 7873.72 991.67 53941.58 88888.00 2019-01-05 14:46:21.000 5 7873.81 991.75 53941.59 88888.00 2019-01-05 14:46:22.000 5 7873.88 991.81 53941.61 88888.00 2019-01-05 14:46:23.000 5 7873.94 991.87 53941.61 88888.00 2019-01-05 14:46:24.000 5 7873.99 991.93 53941.59 88888.00 2019-01-05 14:46:25.000 5 7874.05 992.00 53941.59 88888.00 2019-01-05 14:46:26.000 5 7874.11 992.07 53941.59 88888.00 2019-01-05 14:46:27.000 5 7874.18 992.15 53941.60 88888.00 2019-01-05 14:46:28.000 5 7874.25 992.23 53941.60 88888.00 2019-01-05 14:46:29.000 5 7874.30 992.30 53941.58 88888.00 2019-01-05 14:46:30.000 5 7874.35 992.36 53941.58 88888.00 2019-01-05 14:46:31.000 5 7874.40 992.40 53941.58 88888.00 2019-01-05 14:46:32.000 5 7874.45 992.44 53941.57 88888.00 2019-01-05 14:46:33.000 5 7874.51 992.50 53941.54 88888.00 2019-01-05 14:46:34.000 5 7874.56 992.58 53941.52 88888.00 2019-01-05 14:46:35.000 5 7874.61 992.64 53941.50 88888.00 2019-01-05 14:46:36.000 5 7874.64 992.70 53941.46 88888.00 2019-01-05 14:46:37.000 5 7874.67 992.76 53941.44 88888.00 2019-01-05 14:46:38.000 5 7874.72 992.83 53941.43 88888.00 2019-01-05 14:46:39.000 5 7874.79 992.90 53941.43 88888.00 2019-01-05 14:46:40.000 5 7874.87 992.96 53941.44 88888.00 2019-01-05 14:46:41.000 5 7874.93 993.03 53941.44 88888.00 2019-01-05 14:46:42.000 5 7874.98 993.09 53941.42 88888.00 2019-01-05 14:46:43.000 5 7875.03 993.15 53941.40 88888.00 2019-01-05 14:46:44.000 5 7875.10 993.21 53941.40 88888.00 2019-01-05 14:46:45.000 5 7875.18 993.30 53941.39 88888.00 2019-01-05 14:46:46.000 5 7875.26 993.38 53941.39 88888.00 2019-01-05 14:46:47.000 5 7875.31 993.46 53941.38 88888.00 2019-01-05 14:46:48.000 5 7875.35 993.52 53941.36 88888.00 2019-01-05 14:46:49.000 5 7875.40 993.59 53941.35 88888.00 2019-01-05 14:46:50.000 5 7875.47 993.68 53941.35 88888.00 2019-01-05 14:46:51.000 5 7875.55 993.77 53941.35 88888.00 2019-01-05 14:46:52.000 5 7875.61 993.86 53941.32 88888.00 2019-01-05 14:46:53.000 5 7875.64 993.93 53941.28 88888.00 2019-01-05 14:46:54.000 5 7875.67 994.01 53941.23 88888.00 2019-01-05 14:46:55.000 5 7875.70 994.08 53941.21 88888.00 2019-01-05 14:46:56.000 5 7875.75 994.15 53941.18 88888.00 2019-01-05 14:46:57.000 5 7875.78 994.23 53941.15 88888.00 2019-01-05 14:46:58.000 5 7875.79 994.31 53941.13 88888.00 2019-01-05 14:46:59.000 5 7875.80 994.37 53941.09 88888.00 2019-01-05 14:47:00.000 5 7875.81 994.42 53941.05 88888.00 2019-01-05 14:47:01.000 5 7875.83 994.46 53941.01 88888.00 2019-01-05 14:47:02.000 5 7875.86 994.51 53940.99 88888.00 2019-01-05 14:47:03.000 5 7875.89 994.55 53940.98 88888.00 2019-01-05 14:47:04.000 5 7875.90 994.59 53940.95 88888.00 2019-01-05 14:47:05.000 5 7875.89 994.59 53940.91 88888.00 2019-01-05 14:47:06.000 5 7875.88 994.57 53940.88 88888.00 2019-01-05 14:47:07.000 5 7875.89 994.57 53940.88 88888.00 2019-01-05 14:47:08.000 5 7875.94 994.62 53940.89 88888.00 2019-01-05 14:47:09.000 5 7876.00 994.68 53940.91 88888.00 2019-01-05 14:47:10.000 5 7876.03 994.69 53940.90 88888.00 2019-01-05 14:47:11.000 5 7876.04 994.68 53940.87 88888.00 2019-01-05 14:47:12.000 5 7876.05 994.68 53940.84 88888.00 2019-01-05 14:47:13.000 5 7876.08 994.72 53940.82 88888.00 2019-01-05 14:47:14.000 5 7876.14 994.80 53940.84 88888.00 2019-01-05 14:47:15.000 5 7876.20 994.87 53940.86 88888.00 2019-01-05 14:47:16.000 5 7876.22 994.89 53940.85 88888.00 2019-01-05 14:47:17.000 5 7876.21 994.89 53940.82 88888.00 2019-01-05 14:47:18.000 5 7876.19 994.90 53940.80 88888.00 2019-01-05 14:47:19.000 5 7876.19 994.91 53940.78 88888.00 2019-01-05 14:47:20.000 5 7876.19 994.94 53940.77 88888.00 2019-01-05 14:47:21.000 5 7876.19 994.97 53940.74 88888.00 2019-01-05 14:47:22.000 5 7876.18 994.97 53940.72 88888.00 2019-01-05 14:47:23.000 5 7876.14 994.96 53940.69 88888.00 2019-01-05 14:47:24.000 5 7876.10 994.95 53940.65 88888.00 2019-01-05 14:47:25.000 5 7876.09 994.96 53940.62 88888.00 2019-01-05 14:47:26.000 5 7876.10 994.98 53940.63 88888.00 2019-01-05 14:47:27.000 5 7876.13 994.99 53940.63 88888.00 2019-01-05 14:47:28.000 5 7876.12 994.98 53940.62 88888.00 2019-01-05 14:47:29.000 5 7876.07 994.95 53940.58 88888.00 2019-01-05 14:47:30.000 5 7876.02 994.92 53940.54 88888.00 2019-01-05 14:47:31.000 5 7876.00 994.92 53940.52 88888.00 2019-01-05 14:47:32.000 5 7876.00 994.93 53940.52 88888.00 2019-01-05 14:47:33.000 5 7875.99 994.91 53940.53 88888.00 2019-01-05 14:47:34.000 5 7875.97 994.89 53940.51 88888.00 2019-01-05 14:47:35.000 5 7875.93 994.88 53940.48 88888.00 2019-01-05 14:47:36.000 5 7875.88 994.87 53940.45 88888.00 2019-01-05 14:47:37.000 5 7875.81 994.88 53940.43 88888.00 2019-01-05 14:47:38.000 5 7875.77 994.90 53940.41 88888.00 2019-01-05 14:47:39.000 5 7875.75 994.90 53940.40 88888.00 2019-01-05 14:47:40.000 5 7875.73 994.88 53940.38 88888.00 2019-01-05 14:47:41.000 5 7875.69 994.87 53940.35 88888.00 2019-01-05 14:47:42.000 5 7875.64 994.86 53940.32 88888.00 2019-01-05 14:47:43.000 5 7875.60 994.86 53940.29 88888.00 2019-01-05 14:47:44.000 5 7875.55 994.87 53940.27 88888.00 2019-01-05 14:47:45.000 5 7875.51 994.86 53940.25 88888.00 2019-01-05 14:47:46.000 5 7875.45 994.83 53940.22 88888.00 2019-01-05 14:47:47.000 5 7875.38 994.79 53940.19 88888.00 2019-01-05 14:47:48.000 5 7875.32 994.76 53940.16 88888.00 2019-01-05 14:47:49.000 5 7875.26 994.76 53940.16 88888.00 2019-01-05 14:47:50.000 5 7875.22 994.77 53940.16 88888.00 2019-01-05 14:47:51.000 5 7875.17 994.75 53940.14 88888.00 2019-01-05 14:47:52.000 5 7875.11 994.72 53940.13 88888.00 2019-01-05 14:47:53.000 5 7875.04 994.70 53940.12 88888.00 2019-01-05 14:47:54.000 5 7874.97 994.69 53940.10 88888.00 2019-01-05 14:47:55.000 5 7874.91 994.67 53940.07 88888.00 2019-01-05 14:47:56.000 5 7874.84 994.65 53940.05 88888.00 2019-01-05 14:47:57.000 5 7874.78 994.65 53940.03 88888.00 2019-01-05 14:47:58.000 5 7874.71 994.64 53940.00 88888.00 2019-01-05 14:47:59.000 5 7874.61 994.60 53939.96 88888.00 2019-01-05 14:48:00.000 5 7874.49 994.56 53939.92 88888.00 2019-01-05 14:48:01.000 5 7874.41 994.53 53939.88 88888.00 2019-01-05 14:48:02.000 5 7874.35 994.54 53939.86 88888.00 2019-01-05 14:48:03.000 5 7874.29 994.56 53939.85 88888.00 2019-01-05 14:48:04.000 5 7874.21 994.52 53939.84 88888.00 2019-01-05 14:48:05.000 5 7874.12 994.46 53939.82 88888.00 2019-01-05 14:48:06.000 5 7874.03 994.42 53939.79 88888.00 2019-01-05 14:48:07.000 5 7873.96 994.39 53939.77 88888.00 2019-01-05 14:48:08.000 5 7873.91 994.37 53939.77 88888.00 2019-01-05 14:48:09.000 5 7873.84 994.34 53939.77 88888.00 2019-01-05 14:48:10.000 5 7873.77 994.29 53939.74 88888.00 2019-01-05 14:48:11.000 5 7873.69 994.24 53939.71 88888.00 2019-01-05 14:48:12.000 5 7873.62 994.21 53939.69 88888.00 2019-01-05 14:48:13.000 5 7873.55 994.20 53939.67 88888.00 2019-01-05 14:48:14.000 5 7873.48 994.19 53939.67 88888.00 2019-01-05 14:48:15.000 5 7873.40 994.16 53939.66 88888.00 2019-01-05 14:48:16.000 5 7873.32 994.15 53939.62 88888.00 2019-01-05 14:48:17.000 5 7873.24 994.15 53939.59 88888.00 2019-01-05 14:48:18.000 5 7873.17 994.16 53939.56 88888.00 2019-01-05 14:48:19.000 5 7873.12 994.18 53939.55 88888.00 2019-01-05 14:48:20.000 5 7873.08 994.21 53939.57 88888.00 2019-01-05 14:48:21.000 5 7873.06 994.24 53939.59 88888.00 2019-01-05 14:48:22.000 5 7873.02 994.25 53939.60 88888.00 2019-01-05 14:48:23.000 5 7872.98 994.27 53939.60 88888.00 2019-01-05 14:48:24.000 5 7872.95 994.29 53939.61 88888.00 2019-01-05 14:48:25.000 5 7872.94 994.32 53939.62 88888.00 2019-01-05 14:48:26.000 5 7872.91 994.33 53939.62 88888.00 2019-01-05 14:48:27.000 5 7872.85 994.33 53939.62 88888.00 2019-01-05 14:48:28.000 5 7872.80 994.32 53939.63 88888.00 2019-01-05 14:48:29.000 5 7872.76 994.31 53939.63 88888.00 2019-01-05 14:48:30.000 5 7872.74 994.33 53939.65 88888.00 2019-01-05 14:48:31.000 5 7872.74 994.33 53939.67 88888.00 2019-01-05 14:48:32.000 5 7872.71 994.33 53939.68 88888.00 2019-01-05 14:48:33.000 5 7872.68 994.31 53939.68 88888.00 2019-01-05 14:48:34.000 5 7872.65 994.29 53939.69 88888.00 2019-01-05 14:48:35.000 5 7872.63 994.27 53939.71 88888.00 2019-01-05 14:48:36.000 5 7872.62 994.28 53939.73 88888.00 2019-01-05 14:48:37.000 5 7872.61 994.28 53939.74 88888.00 2019-01-05 14:48:38.000 5 7872.59 994.27 53939.75 88888.00 2019-01-05 14:48:39.000 5 7872.56 994.26 53939.74 88888.00 2019-01-05 14:48:40.000 5 7872.53 994.25 53939.72 88888.00 2019-01-05 14:48:41.000 5 7872.50 994.22 53939.71 88888.00 2019-01-05 14:48:42.000 5 7872.48 994.20 53939.73 88888.00 2019-01-05 14:48:43.000 5 7872.48 994.18 53939.75 88888.00 2019-01-05 14:48:44.000 5 7872.47 994.16 53939.77 88888.00 2019-01-05 14:48:45.000 5 7872.47 994.12 53939.77 88888.00 2019-01-05 14:48:46.000 5 7872.47 994.06 53939.78 88888.00 2019-01-05 14:48:47.000 5 7872.47 994.00 53939.80 88888.00 2019-01-05 14:48:48.000 5 7872.48 993.96 53939.83 88888.00 2019-01-05 14:48:49.000 5 7872.51 993.93 53939.86 88888.00 2019-01-05 14:48:50.000 5 7872.54 993.89 53939.90 88888.00 2019-01-05 14:48:51.000 5 7872.57 993.84 53939.93 88888.00 2019-01-05 14:48:52.000 5 7872.58 993.79 53939.95 88888.00 2019-01-05 14:48:53.000 5 7872.60 993.75 53939.96 88888.00 2019-01-05 14:48:54.000 5 7872.61 993.71 53939.97 88888.00 2019-01-05 14:48:55.000 5 7872.61 993.68 53939.97 88888.00 2019-01-05 14:48:56.000 5 7872.62 993.65 53939.98 88888.00 2019-01-05 14:48:57.000 5 7872.62 993.59 53939.98 88888.00 2019-01-05 14:48:58.000 5 7872.62 993.53 53939.97 88888.00 2019-01-05 14:48:59.000 5 7872.62 993.47 53939.98 88888.00 2019-01-05 14:49:00.000 5 7872.64 993.42 53939.99 88888.00 2019-01-05 14:49:01.000 5 7872.66 993.39 53940.01 88888.00 2019-01-05 14:49:02.000 5 7872.70 993.38 53940.04 88888.00 2019-01-05 14:49:03.000 5 7872.73 993.35 53940.06 88888.00 2019-01-05 14:49:04.000 5 7872.75 993.30 53940.07 88888.00 2019-01-05 14:49:05.000 5 7872.75 993.24 53940.07 88888.00 2019-01-05 14:49:06.000 5 7872.76 993.21 53940.07 88888.00 2019-01-05 14:49:07.000 5 7872.77 993.19 53940.06 88888.00 2019-01-05 14:49:08.000 5 7872.75 993.13 53940.05 88888.00 2019-01-05 14:49:09.000 5 7872.72 993.03 53940.04 88888.00 2019-01-05 14:49:10.000 5 7872.69 992.93 53940.02 88888.00 2019-01-05 14:49:11.000 5 7872.67 992.84 53940.01 88888.00 2019-01-05 14:49:12.000 5 7872.68 992.78 53940.02 88888.00 2019-01-05 14:49:13.000 5 7872.69 992.72 53940.04 88888.00 2019-01-05 14:49:14.000 5 7872.69 992.63 53940.05 88888.00 2019-01-05 14:49:15.000 5 7872.67 992.53 53940.04 88888.00 2019-01-05 14:49:16.000 5 7872.66 992.44 53940.04 88888.00 2019-01-05 14:49:17.000 5 7872.68 992.38 53940.05 88888.00 2019-01-05 14:49:18.000 5 7872.71 992.32 53940.07 88888.00 2019-01-05 14:49:19.000 5 7872.72 992.26 53940.08 88888.00 2019-01-05 14:49:20.000 5 7872.71 992.18 53940.09 88888.00 2019-01-05 14:49:21.000 5 7872.71 992.12 53940.07 88888.00 2019-01-05 14:49:22.000 5 7872.75 992.10 53940.09 88888.00 2019-01-05 14:49:23.000 5 7872.80 992.06 53940.13 88888.00 2019-01-05 14:49:24.000 5 7872.80 991.98 53940.12 88888.00 2019-01-05 14:49:25.000 5 7872.79 991.91 53940.09 88888.00 2019-01-05 14:49:26.000 5 7872.81 991.87 53940.11 88888.00 2019-01-05 14:49:27.000 5 7872.86 991.89 53940.14 88888.00 2019-01-05 14:49:28.000 5 7872.91 991.91 53940.16 88888.00 2019-01-05 14:49:29.000 5 7872.92 991.87 53940.16 88888.00 2019-01-05 14:49:30.000 5 7872.89 991.82 53940.14 88888.00 2019-01-05 14:49:31.000 5 7872.89 991.80 53940.13 88888.00 2019-01-05 14:49:32.000 5 7872.94 991.82 53940.16 88888.00 2019-01-05 14:49:33.000 5 7872.99 991.85 53940.20 88888.00 2019-01-05 14:49:34.000 5 7873.00 991.83 53940.20 88888.00 2019-01-05 14:49:35.000 5 7872.98 991.76 53940.17 88888.00 2019-01-05 14:49:36.000 5 7872.93 991.70 53940.12 88888.00 2019-01-05 14:49:37.000 5 7872.92 991.67 53940.09 88888.00 2019-01-05 14:49:38.000 5 7872.93 991.66 53940.11 88888.00 2019-01-05 14:49:39.000 5 7872.94 991.64 53940.12 88888.00 2019-01-05 14:49:40.000 5 7872.92 991.58 53940.11 88888.00 2019-01-05 14:49:41.000 5 7872.89 991.51 53940.10 88888.00 2019-01-05 14:49:42.000 5 7872.88 991.45 53940.10 88888.00 2019-01-05 14:49:43.000 5 7872.91 991.41 53940.12 88888.00 2019-01-05 14:49:44.000 5 7872.94 991.38 53940.15 88888.00 2019-01-05 14:49:45.000 5 7872.97 991.35 53940.16 88888.00 2019-01-05 14:49:46.000 5 7872.99 991.28 53940.19 88888.00 2019-01-05 14:49:47.000 5 7872.98 991.19 53940.19 88888.00 2019-01-05 14:49:48.000 5 7872.97 991.15 53940.17 88888.00 2019-01-05 14:49:49.000 5 7873.00 991.13 53940.18 88888.00 2019-01-05 14:49:50.000 5 7873.06 991.12 53940.21 88888.00 2019-01-05 14:49:51.000 5 7873.09 991.07 53940.25 88888.00 2019-01-05 14:49:52.000 5 7873.11 990.99 53940.27 88888.00 2019-01-05 14:49:53.000 5 7873.16 990.92 53940.29 88888.00 2019-01-05 14:49:54.000 5 7873.25 990.89 53940.36 88888.00 2019-01-05 14:49:55.000 5 7873.37 990.89 53940.44 88888.00 2019-01-05 14:49:56.000 5 7873.46 990.87 53940.50 88888.00 2019-01-05 14:49:57.000 5 7873.53 990.83 53940.54 88888.00 2019-01-05 14:49:58.000 5 7873.59 990.80 53940.56 88888.00 2019-01-05 14:49:59.000 5 7873.67 990.79 53940.62 88888.00 2019-01-05 14:50:00.000 5 7873.78 990.80 53940.69 88888.00 2019-01-05 14:50:01.000 5 7873.87 990.81 53940.75 88888.00 2019-01-05 14:50:02.000 5 7873.93 990.82 53940.77 88888.00 2019-01-05 14:50:03.000 5 7873.99 990.80 53940.79 88888.00 2019-01-05 14:50:04.000 5 7874.07 990.80 53940.84 88888.00 2019-01-05 14:50:05.000 5 7874.14 990.80 53940.89 88888.00 2019-01-05 14:50:06.000 5 7874.19 990.79 53940.91 88888.00 2019-01-05 14:50:07.000 5 7874.24 990.79 53940.93 88888.00 2019-01-05 14:50:08.000 5 7874.33 990.83 53940.98 88888.00 2019-01-05 14:50:09.000 5 7874.42 990.88 53941.04 88888.00 2019-01-05 14:50:10.000 5 7874.48 990.90 53941.09 88888.00 2019-01-05 14:50:11.000 5 7874.52 990.90 53941.11 88888.00 2019-01-05 14:50:12.000 5 7874.58 990.91 53941.14 88888.00 2019-01-05 14:50:13.000 5 7874.66 990.95 53941.19 88888.00 2019-01-05 14:50:14.000 5 7874.77 991.00 53941.26 88888.00 2019-01-05 14:50:15.000 5 7874.86 991.01 53941.32 88888.00 2019-01-05 14:50:16.000 5 7874.91 991.00 53941.36 88888.00 2019-01-05 14:50:17.000 5 7874.95 990.99 53941.39 88888.00 2019-01-05 14:50:18.000 5 7875.02 990.98 53941.45 88888.00 2019-01-05 14:50:19.000 5 7875.11 990.97 53941.51 88888.00 2019-01-05 14:50:20.000 5 7875.20 990.97 53941.55 88888.00 2019-01-05 14:50:21.000 5 7875.25 990.95 53941.58 88888.00 2019-01-05 14:50:22.000 5 7875.28 990.91 53941.63 88888.00 2019-01-05 14:50:23.000 5 7875.34 990.89 53941.68 88888.00 2019-01-05 14:50:24.000 5 7875.42 990.88 53941.73 88888.00 2019-01-05 14:50:25.000 5 7875.47 990.88 53941.76 88888.00 2019-01-05 14:50:26.000 5 7875.50 990.87 53941.76 88888.00 2019-01-05 14:50:27.000 5 7875.53 990.85 53941.77 88888.00 2019-01-05 14:50:28.000 5 7875.56 990.81 53941.80 88888.00 2019-01-05 14:50:29.000 5 7875.58 990.78 53941.82 88888.00 2019-01-05 14:50:30.000 5 7875.58 990.75 53941.80 88888.00 2019-01-05 14:50:31.000 5 7875.54 990.72 53941.77 88888.00 2019-01-05 14:50:32.000 5 7875.52 990.69 53941.75 88888.00 2019-01-05 14:50:33.000 5 7875.50 990.67 53941.74 88888.00 2019-01-05 14:50:34.000 5 7875.48 990.63 53941.73 88888.00 2019-01-05 14:50:35.000 5 7875.45 990.55 53941.73 88888.00 2019-01-05 14:50:36.000 5 7875.42 990.49 53941.71 88888.00 2019-01-05 14:50:37.000 5 7875.42 990.45 53941.71 88888.00 2019-01-05 14:50:38.000 5 7875.42 990.40 53941.72 88888.00 2019-01-05 14:50:39.000 5 7875.39 990.31 53941.71 88888.00 2019-01-05 14:50:40.000 5 7875.33 990.20 53941.68 88888.00 2019-01-05 14:50:41.000 5 7875.27 990.10 53941.64 88888.00 2019-01-05 14:50:42.000 5 7875.24 990.03 53941.62 88888.00 2019-01-05 14:50:43.000 5 7875.20 989.94 53941.59 88888.00 2019-01-05 14:50:44.000 5 7875.13 989.82 53941.56 88888.00 2019-01-05 14:50:45.000 5 7875.03 989.69 53941.51 88888.00 2019-01-05 14:50:46.000 5 7874.94 989.58 53941.45 88888.00 2019-01-05 14:50:47.000 5 7874.87 989.49 53941.39 88888.00 2019-01-05 14:50:48.000 5 7874.78 989.39 53941.34 88888.00 2019-01-05 14:50:49.000 5 7874.65 989.25 53941.25 88888.00 2019-01-05 14:50:50.000 5 7874.51 989.09 53941.16 88888.00 2019-01-05 14:50:51.000 5 7874.37 988.94 53941.08 88888.00 2019-01-05 14:50:52.000 5 7874.23 988.80 53941.00 88888.00 2019-01-05 14:50:53.000 5 7874.08 988.62 53940.90 88888.00 2019-01-05 14:50:54.000 5 7873.92 988.44 53940.79 88888.00 2019-01-05 14:50:55.000 5 7873.75 988.29 53940.67 88888.00 2019-01-05 14:50:56.000 5 7873.59 988.13 53940.56 88888.00 2019-01-05 14:50:57.000 5 7873.43 987.96 53940.46 88888.00 2019-01-05 14:50:58.000 5 7873.24 987.80 53940.36 88888.00 2019-01-05 14:50:59.000 5 7873.07 987.63 53940.25 88888.00 2019-01-05 14:51:00.000 5 7872.88 987.45 53940.13 88888.00 2019-01-05 14:51:01.000 5 7872.68 987.27 53940.01 88888.00 2019-01-05 14:51:02.000 5 7872.49 987.10 53939.89 88888.00 2019-01-05 14:51:03.000 5 7872.31 986.92 53939.78 88888.00 2019-01-05 14:51:04.000 5 7872.12 986.72 53939.66 88888.00 2019-01-05 14:51:05.000 5 7871.91 986.51 53939.54 88888.00 2019-01-05 14:51:06.000 5 7871.70 986.33 53939.39 88888.00 2019-01-05 14:51:07.000 5 7871.50 986.16 53939.26 88888.00 2019-01-05 14:51:08.000 5 7871.30 985.98 53939.14 88888.00 2019-01-05 14:51:09.000 5 7871.09 985.83 53939.01 88888.00 2019-01-05 14:51:10.000 5 7870.88 985.68 53938.88 88888.00 2019-01-05 14:51:11.000 5 7870.67 985.54 53938.75 88888.00 2019-01-05 14:51:12.000 5 7870.47 985.41 53938.61 88888.00 2019-01-05 14:51:13.000 5 7870.28 985.30 53938.48 88888.00 2019-01-05 14:51:14.000 5 7870.09 985.19 53938.38 88888.00 2019-01-05 14:51:15.000 5 7869.92 985.10 53938.26 88888.00 2019-01-05 14:51:16.000 5 7869.76 985.05 53938.14 88888.00 2019-01-05 14:51:17.000 5 7869.59 984.99 53938.03 88888.00 2019-01-05 14:51:18.000 5 7869.44 984.91 53937.93 88888.00 2019-01-05 14:51:19.000 5 7869.30 984.84 53937.83 88888.00 2019-01-05 14:51:20.000 5 7869.17 984.79 53937.75 88888.00 2019-01-05 14:51:21.000 5 7869.04 984.75 53937.65 88888.00 2019-01-05 14:51:22.000 5 7868.91 984.71 53937.55 88888.00 2019-01-05 14:51:23.000 5 7868.79 984.68 53937.46 88888.00 2019-01-05 14:51:24.000 5 7868.68 984.66 53937.38 88888.00 2019-01-05 14:51:25.000 5 7868.59 984.62 53937.30 88888.00 2019-01-05 14:51:26.000 5 7868.50 984.59 53937.23 88888.00 2019-01-05 14:51:27.000 5 7868.39 984.58 53937.14 88888.00 2019-01-05 14:51:28.000 5 7868.29 984.58 53937.05 88888.00 2019-01-05 14:51:29.000 5 7868.21 984.58 53936.96 88888.00 2019-01-05 14:51:30.000 5 7868.13 984.58 53936.89 88888.00 2019-01-05 14:51:31.000 5 7868.05 984.57 53936.80 88888.00 2019-01-05 14:51:32.000 5 7867.97 984.58 53936.71 88888.00 2019-01-05 14:51:33.000 5 7867.91 984.59 53936.64 88888.00 2019-01-05 14:51:34.000 5 7867.89 984.61 53936.62 88888.00 2019-01-05 14:51:35.000 5 7867.90 984.61 53936.64 88888.00 2019-01-05 14:51:36.000 5 7867.92 984.61 53936.64 88888.00 2019-01-05 14:51:37.000 5 7867.93 984.62 53936.62 88888.00 2019-01-05 14:51:38.000 5 7867.96 984.68 53936.61 88888.00 2019-01-05 14:51:39.000 5 7868.01 984.73 53936.61 88888.00 2019-01-05 14:51:40.000 5 7868.08 984.75 53936.63 88888.00 2019-01-05 14:51:41.000 5 7868.13 984.76 53936.63 88888.00 2019-01-05 14:51:42.000 5 7868.19 984.81 53936.63 88888.00 2019-01-05 14:51:43.000 5 7868.29 984.87 53936.67 88888.00 2019-01-05 14:51:44.000 5 7868.42 984.92 53936.73 88888.00 2019-01-05 14:51:45.000 5 7868.54 984.95 53936.79 88888.00 2019-01-05 14:51:46.000 5 7868.61 984.97 53936.79 88888.00 2019-01-05 14:51:47.000 5 7868.70 985.01 53936.80 88888.00 2019-01-05 14:51:48.000 5 7868.82 985.09 53936.84 88888.00 2019-01-05 14:51:49.000 5 7868.95 985.16 53936.89 88888.00 2019-01-05 14:51:50.000 5 7869.06 985.19 53936.93 88888.00 2019-01-05 14:51:51.000 5 7869.17 985.22 53936.95 88888.00 2019-01-05 14:51:52.000 5 7869.28 985.27 53936.98 88888.00 2019-01-05 14:51:53.000 5 7869.40 985.36 53937.03 88888.00 2019-01-05 14:51:54.000 5 7869.52 985.43 53937.08 88888.00 2019-01-05 14:51:55.000 5 7869.61 985.48 53937.10 88888.00 2019-01-05 14:51:56.000 5 7869.69 985.55 53937.11 88888.00 2019-01-05 14:51:57.000 5 7869.78 985.62 53937.12 88888.00 2019-01-05 14:51:58.000 5 7869.89 985.69 53937.15 88888.00 2019-01-05 14:51:59.000 5 7870.00 985.76 53937.18 88888.00 2019-01-05 14:52:00.000 5 7870.11 985.84 53937.24 88888.00 2019-01-05 14:52:01.000 5 7870.23 985.92 53937.29 88888.00 2019-01-05 14:52:02.000 5 7870.36 986.00 53937.34 88888.00 2019-01-05 14:52:03.000 5 7870.49 986.07 53937.41 88888.00 2019-01-05 14:52:04.000 5 7870.62 986.14 53937.47 88888.00 2019-01-05 14:52:05.000 5 7870.77 986.20 53937.54 88888.00 2019-01-05 14:52:06.000 5 7870.91 986.27 53937.62 88888.00 2019-01-05 14:52:07.000 5 7871.05 986.34 53937.68 88888.00 2019-01-05 14:52:08.000 5 7871.18 986.41 53937.74 88888.00 2019-01-05 14:52:09.000 5 7871.30 986.46 53937.80 88888.00 2019-01-05 14:52:10.000 5 7871.43 986.53 53937.86 88888.00 2019-01-05 14:52:11.000 5 7871.54 986.60 53937.91 88888.00 2019-01-05 14:52:12.000 5 7871.63 986.65 53937.95 88888.00 2019-01-05 14:52:13.000 5 7871.71 986.74 53937.97 88888.00 2019-01-05 14:52:14.000 5 7871.80 986.84 53937.99 88888.00 2019-01-05 14:52:15.000 5 7871.89 986.92 53938.01 88888.00 2019-01-05 14:52:16.000 5 7871.97 986.99 53938.05 88888.00 2019-01-05 14:52:17.000 5 7872.06 987.08 53938.10 88888.00 2019-01-05 14:52:18.000 5 7872.16 987.16 53938.14 88888.00 2019-01-05 14:52:19.000 5 7872.25 987.22 53938.18 88888.00 2019-01-05 14:52:20.000 5 7872.35 987.30 53938.25 88888.00 2019-01-05 14:52:21.000 5 7872.45 987.37 53938.32 88888.00 2019-01-05 14:52:22.000 5 7872.56 987.44 53938.36 88888.00 2019-01-05 14:52:23.000 5 7872.67 987.50 53938.41 88888.00 2019-01-05 14:52:24.000 5 7872.77 987.57 53938.48 88888.00 2019-01-05 14:52:25.000 5 7872.89 987.64 53938.54 88888.00 2019-01-05 14:52:26.000 5 7873.01 987.71 53938.60 88888.00 2019-01-05 14:52:27.000 5 7873.13 987.80 53938.66 88888.00 2019-01-05 14:52:28.000 5 7873.23 987.88 53938.71 88888.00 2019-01-05 14:52:29.000 5 7873.34 987.94 53938.77 88888.00 2019-01-05 14:52:30.000 5 7873.43 987.99 53938.81 88888.00 2019-01-05 14:52:31.000 5 7873.52 988.04 53938.84 88888.00 2019-01-05 14:52:32.000 5 7873.58 988.08 53938.87 88888.00 2019-01-05 14:52:33.000 5 7873.64 988.11 53938.89 88888.00 2019-01-05 14:52:34.000 5 7873.72 988.16 53938.91 88888.00 2019-01-05 14:52:35.000 5 7873.79 988.20 53938.94 88888.00 2019-01-05 14:52:36.000 5 7873.84 988.20 53938.97 88888.00 2019-01-05 14:52:37.000 5 7873.88 988.21 53938.98 88888.00 2019-01-05 14:52:38.000 5 7873.93 988.25 53938.97 88888.00 2019-01-05 14:52:39.000 5 7873.98 988.29 53938.97 88888.00 2019-01-05 14:52:40.000 5 7874.03 988.32 53938.98 88888.00 2019-01-05 14:52:41.000 5 7874.06 988.33 53938.99 88888.00 2019-01-05 14:52:42.000 5 7874.09 988.34 53939.00 88888.00 2019-01-05 14:52:43.000 5 7874.11 988.34 53939.00 88888.00 2019-01-05 14:52:44.000 5 7874.12 988.35 53938.99 88888.00 2019-01-05 14:52:45.000 5 7874.13 988.37 53938.98 88888.00 2019-01-05 14:52:46.000 5 7874.16 988.39 53938.98 88888.00 2019-01-05 14:52:47.000 5 7874.18 988.40 53938.98 88888.00 2019-01-05 14:52:48.000 5 7874.18 988.39 53938.96 88888.00 2019-01-05 14:52:49.000 5 7874.18 988.40 53938.95 88888.00 2019-01-05 14:52:50.000 5 7874.21 988.42 53938.94 88888.00 2019-01-05 14:52:51.000 5 7874.24 988.44 53938.96 88888.00 2019-01-05 14:52:52.000 5 7874.25 988.45 53938.98 88888.00 2019-01-05 14:52:53.000 5 7874.27 988.44 53938.97 88888.00 2019-01-05 14:52:54.000 5 7874.28 988.45 53938.95 88888.00 2019-01-05 14:52:55.000 5 7874.28 988.49 53938.93 88888.00 2019-01-05 14:52:56.000 5 7874.29 988.54 53938.93 88888.00 2019-01-05 14:52:57.000 5 7874.29 988.57 53938.91 88888.00 2019-01-05 14:52:58.000 5 7874.24 988.59 53938.88 88888.00 2019-01-05 14:52:59.000 5 7874.17 988.61 53938.83 88888.00 2019-01-05 14:53:00.000 5 7874.11 988.64 53938.77 88888.00 2019-01-05 14:53:01.000 5 7874.06 988.68 53938.72 88888.00 2019-01-05 14:53:02.000 5 7874.02 988.71 53938.70 88888.00 2019-01-05 14:53:03.000 5 7873.97 988.70 53938.68 88888.00 2019-01-05 14:53:04.000 5 7873.92 988.70 53938.65 88888.00 2019-01-05 14:53:05.000 5 7873.89 988.70 53938.64 88888.00 2019-01-05 14:53:06.000 5 7873.86 988.70 53938.64 88888.00 2019-01-05 14:53:07.000 5 7873.83 988.70 53938.64 88888.00 2019-01-05 14:53:08.000 5 7873.81 988.69 53938.64 88888.00 2019-01-05 14:53:09.000 5 7873.79 988.69 53938.65 88888.00 2019-01-05 14:53:10.000 5 7873.74 988.68 53938.64 88888.00 2019-01-05 14:53:11.000 5 7873.68 988.66 53938.62 88888.00 2019-01-05 14:53:12.000 5 7873.64 988.65 53938.59 88888.00 2019-01-05 14:53:13.000 5 7873.60 988.66 53938.57 88888.00 2019-01-05 14:53:14.000 5 7873.54 988.64 53938.54 88888.00 2019-01-05 14:53:15.000 5 7873.47 988.60 53938.53 88888.00 2019-01-05 14:53:16.000 5 7873.38 988.59 53938.52 88888.00 2019-01-05 14:53:17.000 5 7873.30 988.57 53938.49 88888.00 2019-01-05 14:53:18.000 5 7873.23 988.55 53938.46 88888.00 2019-01-05 14:53:19.000 5 7873.14 988.52 53938.44 88888.00 2019-01-05 14:53:20.000 5 7873.03 988.47 53938.39 88888.00 2019-01-05 14:53:21.000 5 7872.89 988.41 53938.33 88888.00 2019-01-05 14:53:22.000 5 7872.76 988.38 53938.25 88888.00 2019-01-05 14:53:23.000 5 7872.64 988.36 53938.20 88888.00 2019-01-05 14:53:24.000 5 7872.51 988.32 53938.16 88888.00 2019-01-05 14:53:25.000 5 7872.35 988.27 53938.11 88888.00 2019-01-05 14:53:26.000 5 7872.20 988.23 53938.05 88888.00 2019-01-05 14:53:27.000 5 7872.08 988.21 53938.00 88888.00 2019-01-05 14:53:28.000 5 7871.99 988.21 53937.99 88888.00 2019-01-05 14:53:29.000 5 7871.92 988.19 53937.98 88888.00 2019-01-05 14:53:30.000 5 7871.82 988.16 53937.97 88888.00 2019-01-05 14:53:31.000 5 7871.71 988.11 53937.96 88888.00 2019-01-05 14:53:32.000 5 7871.65 988.07 53937.96 88888.00 2019-01-05 14:53:33.000 5 7871.60 988.03 53937.98 88888.00 2019-01-05 14:53:34.000 5 7871.55 988.00 53938.00 88888.00 2019-01-05 14:53:35.000 5 7871.51 987.97 53938.02 88888.00 2019-01-05 14:53:36.000 5 7871.45 987.94 53938.02 88888.00 2019-01-05 14:53:37.000 5 7871.36 987.91 53937.98 88888.00 2019-01-05 14:53:38.000 5 7871.27 987.90 53937.95 88888.00 2019-01-05 14:53:39.000 5 7871.21 987.90 53937.95 88888.00 2019-01-05 14:53:40.000 5 7871.17 987.90 53937.96 88888.00 2019-01-05 14:53:41.000 5 7871.13 987.92 53937.98 88888.00 2019-01-05 14:53:42.000 5 7871.09 987.93 53937.98 88888.00 2019-01-05 14:53:43.000 5 7871.07 987.96 53938.00 88888.00 2019-01-05 14:53:44.000 5 7871.09 988.00 53938.05 88888.00 2019-01-05 14:53:45.000 5 7871.13 988.04 53938.12 88888.00 2019-01-05 14:53:46.000 5 7871.17 988.09 53938.20 88888.00 2019-01-05 14:53:47.000 5 7871.23 988.14 53938.28 88888.00 2019-01-05 14:53:48.000 5 7871.32 988.21 53938.37 88888.00 2019-01-05 14:53:49.000 5 7871.43 988.28 53938.46 88888.00 2019-01-05 14:53:50.000 5 7871.57 988.36 53938.58 88888.00 2019-01-05 14:53:51.000 5 7871.73 988.43 53938.70 88888.00 2019-01-05 14:53:52.000 5 7871.88 988.51 53938.83 88888.00 2019-01-05 14:53:53.000 5 7872.04 988.61 53938.93 88888.00 2019-01-05 14:53:54.000 5 7872.18 988.69 53939.03 88888.00 2019-01-05 14:53:55.000 5 7872.34 988.79 53939.14 88888.00 2019-01-05 14:53:56.000 5 7872.53 988.91 53939.25 88888.00 2019-01-05 14:53:57.000 5 7872.71 989.02 53939.37 88888.00 2019-01-05 14:53:58.000 5 7872.88 989.15 53939.46 88888.00 2019-01-05 14:53:59.000 5 7873.04 989.27 53939.52 88888.00 2019-01-05 14:54:00.000 5 7873.15 989.38 53939.57 88888.00 2019-01-05 14:54:01.000 5 7873.25 989.47 53939.62 88888.00 2019-01-05 14:54:02.000 5 7873.37 989.54 53939.69 88888.00 2019-01-05 14:54:03.000 5 7873.49 989.63 53939.75 88888.00 2019-01-05 14:54:04.000 5 7873.60 989.72 53939.81 88888.00 2019-01-05 14:54:05.000 5 7873.70 989.81 53939.86 88888.00 2019-01-05 14:54:06.000 5 7873.78 989.90 53939.88 88888.00 2019-01-05 14:54:07.000 5 7873.84 989.99 53939.89 88888.00 2019-01-05 14:54:08.000 5 7873.89 990.08 53939.90 88888.00 2019-01-05 14:54:09.000 5 7873.92 990.18 53939.89 88888.00 2019-01-05 14:54:10.000 5 7873.94 990.29 53939.87 88888.00 2019-01-05 14:54:11.000 5 7873.95 990.39 53939.84 88888.00 2019-01-05 14:54:12.000 5 7873.94 990.49 53939.81 88888.00 2019-01-05 14:54:13.000 5 7873.93 990.59 53939.77 88888.00 2019-01-05 14:54:14.000 5 7873.91 990.69 53939.72 88888.00 2019-01-05 14:54:15.000 5 7873.86 990.80 53939.66 88888.00 2019-01-05 14:54:16.000 5 7873.83 990.90 53939.61 88888.00 2019-01-05 14:54:17.000 5 7873.80 991.02 53939.54 88888.00 2019-01-05 14:54:18.000 5 7873.76 991.15 53939.48 88888.00 2019-01-05 14:54:19.000 5 7873.69 991.26 53939.41 88888.00 2019-01-05 14:54:20.000 5 7873.61 991.37 53939.31 88888.00 2019-01-05 14:54:21.000 5 7873.52 991.50 53939.23 88888.00 2019-01-05 14:54:22.000 5 7873.43 991.62 53939.15 88888.00 2019-01-05 14:54:23.000 5 7873.34 991.72 53939.08 88888.00 2019-01-05 14:54:24.000 5 7873.25 991.83 53939.03 88888.00 2019-01-05 14:54:25.000 5 7873.16 991.93 53938.95 88888.00 2019-01-05 14:54:26.000 5 7873.07 992.03 53938.88 88888.00 2019-01-05 14:54:27.000 5 7872.99 992.13 53938.81 88888.00 2019-01-05 14:54:28.000 5 7872.90 992.22 53938.72 88888.00 2019-01-05 14:54:29.000 5 7872.80 992.31 53938.65 88888.00 2019-01-05 14:54:30.000 5 7872.71 992.39 53938.58 88888.00 2019-01-05 14:54:31.000 5 7872.63 992.47 53938.51 88888.00 2019-01-05 14:54:32.000 5 7872.53 992.54 53938.43 88888.00 2019-01-05 14:54:33.000 5 7872.42 992.62 53938.36 88888.00 2019-01-05 14:54:34.000 5 7872.32 992.71 53938.29 88888.00 2019-01-05 14:54:35.000 5 7872.23 992.78 53938.22 88888.00 2019-01-05 14:54:36.000 5 7872.16 992.85 53938.16 88888.00 2019-01-05 14:54:37.000 5 7872.11 992.93 53938.11 88888.00 2019-01-05 14:54:38.000 5 7872.08 993.01 53938.08 88888.00 2019-01-05 14:54:39.000 5 7872.05 993.09 53938.08 88888.00 2019-01-05 14:54:40.000 5 7872.04 993.16 53938.08 88888.00 2019-01-05 14:54:41.000 5 7872.01 993.22 53938.07 88888.00 2019-01-05 14:54:42.000 5 7871.97 993.26 53938.05 88888.00 2019-01-05 14:54:43.000 5 7871.92 993.31 53938.04 88888.00 2019-01-05 14:54:44.000 5 7871.90 993.36 53938.02 88888.00 2019-01-05 14:54:45.000 5 7871.89 993.40 53938.00 88888.00 2019-01-05 14:54:46.000 5 7871.85 993.43 53937.98 88888.00 2019-01-05 14:54:47.000 5 7871.80 993.44 53937.95 88888.00 2019-01-05 14:54:48.000 5 7871.74 993.46 53937.91 88888.00 2019-01-05 14:54:49.000 5 7871.69 993.48 53937.88 88888.00 2019-01-05 14:54:50.000 5 7871.64 993.49 53937.86 88888.00 2019-01-05 14:54:51.000 5 7871.59 993.50 53937.85 88888.00 2019-01-05 14:54:52.000 5 7871.54 993.51 53937.82 88888.00 2019-01-05 14:54:53.000 5 7871.48 993.50 53937.77 88888.00 2019-01-05 14:54:54.000 5 7871.41 993.49 53937.71 88888.00 2019-01-05 14:54:55.000 5 7871.35 993.50 53937.68 88888.00 2019-01-05 14:54:56.000 5 7871.30 993.52 53937.68 88888.00 2019-01-05 14:54:57.000 5 7871.24 993.52 53937.65 88888.00 2019-01-05 14:54:58.000 5 7871.16 993.51 53937.61 88888.00 2019-01-05 14:54:59.000 5 7871.08 993.48 53937.57 88888.00 2019-01-05 14:55:00.000 5 7870.98 993.43 53937.52 88888.00 2019-01-05 14:55:01.000 5 7870.89 993.42 53937.48 88888.00 2019-01-05 14:55:02.000 5 7870.78 993.39 53937.43 88888.00 2019-01-05 14:55:03.000 5 7870.67 993.34 53937.36 88888.00 2019-01-05 14:55:04.000 5 7870.55 993.29 53937.27 88888.00 2019-01-05 14:55:05.000 5 7870.41 993.24 53937.20 88888.00 2019-01-05 14:55:06.000 5 7870.27 993.18 53937.14 88888.00 2019-01-05 14:55:07.000 5 7870.15 993.14 53937.09 88888.00 2019-01-05 14:55:08.000 5 7870.02 993.09 53937.02 88888.00 2019-01-05 14:55:09.000 5 7869.88 993.03 53936.97 88888.00 2019-01-05 14:55:10.000 5 7869.73 992.96 53936.90 88888.00 2019-01-05 14:55:11.000 5 7869.59 992.90 53936.84 88888.00 2019-01-05 14:55:12.000 5 7869.47 992.83 53936.80 88888.00 2019-01-05 14:55:13.000 5 7869.35 992.76 53936.76 88888.00 2019-01-05 14:55:14.000 5 7869.21 992.68 53936.69 88888.00 2019-01-05 14:55:15.000 5 7869.06 992.61 53936.62 88888.00 2019-01-05 14:55:16.000 5 7868.94 992.55 53936.58 88888.00 2019-01-05 14:55:17.000 5 7868.84 992.47 53936.53 88888.00 2019-01-05 14:55:18.000 5 7868.71 992.39 53936.48 88888.00 2019-01-05 14:55:19.000 5 7868.56 992.33 53936.41 88888.00 2019-01-05 14:55:20.000 5 7868.44 992.29 53936.36 88888.00 2019-01-05 14:55:21.000 5 7868.34 992.23 53936.33 88888.00 2019-01-05 14:55:22.000 5 7868.24 992.16 53936.30 88888.00 2019-01-05 14:55:23.000 5 7868.12 992.09 53936.26 88888.00 2019-01-05 14:55:24.000 5 7868.01 992.01 53936.21 88888.00 2019-01-05 14:55:25.000 5 7867.91 991.93 53936.17 88888.00 2019-01-05 14:55:26.000 5 7867.80 991.86 53936.12 88888.00 2019-01-05 14:55:27.000 5 7867.69 991.80 53936.08 88888.00 2019-01-05 14:55:28.000 5 7867.58 991.74 53936.03 88888.00 2019-01-05 14:55:29.000 5 7867.45 991.66 53935.97 88888.00 2019-01-05 14:55:30.000 5 7867.31 991.57 53935.90 88888.00 2019-01-05 14:55:31.000 5 7867.17 991.48 53935.83 88888.00 2019-01-05 14:55:32.000 5 7867.04 991.39 53935.75 88888.00 2019-01-05 14:55:33.000 5 7866.88 991.30 53935.68 88888.00 2019-01-05 14:55:34.000 5 7866.71 991.21 53935.59 88888.00 2019-01-05 14:55:35.000 5 7866.54 991.09 53935.50 88888.00 2019-01-05 14:55:36.000 5 7866.36 990.97 53935.41 88888.00 2019-01-05 14:55:37.000 5 7866.18 990.85 53935.32 88888.00 2019-01-05 14:55:38.000 5 7866.00 990.74 53935.22 88888.00 2019-01-05 14:55:39.000 5 7865.82 990.64 53935.12 88888.00 2019-01-05 14:55:40.000 5 7865.63 990.50 53935.02 88888.00 2019-01-05 14:55:41.000 5 7865.44 990.34 53934.92 88888.00 2019-01-05 14:55:42.000 5 7865.24 990.20 53934.82 88888.00 2019-01-05 14:55:43.000 5 7865.04 990.06 53934.74 88888.00 2019-01-05 14:55:44.000 5 7864.85 989.90 53934.65 88888.00 2019-01-05 14:55:45.000 5 7864.65 989.75 53934.54 88888.00 2019-01-05 14:55:46.000 5 7864.48 989.60 53934.44 88888.00 2019-01-05 14:55:47.000 5 7864.33 989.47 53934.36 88888.00 2019-01-05 14:55:48.000 5 7864.17 989.34 53934.30 88888.00 2019-01-05 14:55:49.000 5 7864.03 989.19 53934.23 88888.00 2019-01-05 14:55:50.000 5 7863.92 989.07 53934.18 88888.00 2019-01-05 14:55:51.000 5 7863.83 988.96 53934.14 88888.00 2019-01-05 14:55:52.000 5 7863.74 988.84 53934.12 88888.00 2019-01-05 14:55:53.000 5 7863.66 988.73 53934.08 88888.00 2019-01-05 14:55:54.000 5 7863.57 988.61 53934.04 88888.00 2019-01-05 14:55:55.000 5 7863.49 988.49 53934.00 88888.00 2019-01-05 14:55:56.000 5 7863.42 988.37 53933.98 88888.00 2019-01-05 14:55:57.000 5 7863.37 988.25 53933.98 88888.00 2019-01-05 14:55:58.000 5 7863.33 988.14 53933.96 88888.00 2019-01-05 14:55:59.000 5 7863.30 988.03 53933.93 88888.00 2019-01-05 14:56:00.000 5 7863.30 987.93 53933.94 88888.00 2019-01-05 14:56:01.000 5 7863.30 987.83 53933.96 88888.00 2019-01-05 14:56:02.000 5 7863.30 987.74 53933.96 88888.00 2019-01-05 14:56:03.000 5 7863.31 987.66 53933.96 88888.00 2019-01-05 14:56:04.000 5 7863.33 987.58 53933.96 88888.00 2019-01-05 14:56:05.000 5 7863.33 987.49 53933.95 88888.00 2019-01-05 14:56:06.000 5 7863.32 987.41 53933.94 88888.00 2019-01-05 14:56:07.000 5 7863.33 987.35 53933.93 88888.00 2019-01-05 14:56:08.000 5 7863.34 987.27 53933.93 88888.00 2019-01-05 14:56:09.000 5 7863.35 987.20 53933.92 88888.00 2019-01-05 14:56:10.000 5 7863.36 987.14 53933.91 88888.00 2019-01-05 14:56:11.000 5 7863.36 987.06 53933.88 88888.00 2019-01-05 14:56:12.000 5 7863.36 986.98 53933.86 88888.00 2019-01-05 14:56:13.000 5 7863.39 986.91 53933.87 88888.00 2019-01-05 14:56:14.000 5 7863.44 986.84 53933.89 88888.00 2019-01-05 14:56:15.000 5 7863.47 986.76 53933.90 88888.00 2019-01-05 14:56:16.000 5 7863.51 986.68 53933.90 88888.00 2019-01-05 14:56:17.000 5 7863.55 986.59 53933.90 88888.00 2019-01-05 14:56:18.000 5 7863.59 986.51 53933.91 88888.00 2019-01-05 14:56:19.000 5 7863.63 986.42 53933.92 88888.00 2019-01-05 14:56:20.000 5 7863.65 986.31 53933.93 88888.00 2019-01-05 14:56:21.000 5 7863.67 986.20 53933.93 88888.00 2019-01-05 14:56:22.000 5 7863.69 986.09 53933.91 88888.00 2019-01-05 14:56:23.000 5 7863.69 985.99 53933.88 88888.00 2019-01-05 14:56:24.000 5 7863.68 985.87 53933.85 88888.00 2019-01-05 14:56:25.000 5 7863.66 985.74 53933.80 88888.00 2019-01-05 14:56:26.000 5 7863.63 985.59 53933.76 88888.00 2019-01-05 14:56:27.000 5 7863.59 985.46 53933.73 88888.00 2019-01-05 14:56:28.000 5 7863.54 985.33 53933.70 88888.00 2019-01-05 14:56:29.000 5 7863.48 985.20 53933.62 88888.00 2019-01-05 14:56:30.000 5 7863.41 985.09 53933.54 88888.00 2019-01-05 14:56:31.000 5 7863.33 985.00 53933.48 88888.00 2019-01-05 14:56:32.000 5 7863.23 984.89 53933.40 88888.00 2019-01-05 14:56:33.000 5 7863.14 984.78 53933.32 88888.00 2019-01-05 14:56:34.000 5 7863.04 984.68 53933.23 88888.00 2019-01-05 14:56:35.000 5 7862.93 984.57 53933.14 88888.00 2019-01-05 14:56:36.000 5 7862.80 984.47 53933.04 88888.00 2019-01-05 14:56:37.000 5 7862.70 984.36 53932.96 88888.00 2019-01-05 14:56:38.000 5 7862.60 984.26 53932.88 88888.00 2019-01-05 14:56:39.000 5 7862.50 984.18 53932.82 88888.00 2019-01-05 14:56:40.000 5 7862.41 984.12 53932.76 88888.00 2019-01-05 14:56:41.000 5 7862.33 984.07 53932.70 88888.00 2019-01-05 14:56:42.000 5 7862.25 984.00 53932.64 88888.00 2019-01-05 14:56:43.000 5 7862.17 983.94 53932.58 88888.00 2019-01-05 14:56:44.000 5 7862.10 983.89 53932.54 88888.00 2019-01-05 14:56:45.000 5 7862.02 983.84 53932.50 88888.00 2019-01-05 14:56:46.000 5 7861.94 983.77 53932.46 88888.00 2019-01-05 14:56:47.000 5 7861.87 983.68 53932.39 88888.00 2019-01-05 14:56:48.000 5 7861.80 983.59 53932.34 88888.00 2019-01-05 14:56:49.000 5 7861.73 983.51 53932.29 88888.00 2019-01-05 14:56:50.000 5 7861.65 983.42 53932.23 88888.00 2019-01-05 14:56:51.000 5 7861.57 983.32 53932.16 88888.00 2019-01-05 14:56:52.000 5 7861.48 983.22 53932.10 88888.00 2019-01-05 14:56:53.000 5 7861.38 983.14 53932.04 88888.00 2019-01-05 14:56:54.000 5 7861.28 983.05 53931.95 88888.00 2019-01-05 14:56:55.000 5 7861.17 982.97 53931.85 88888.00 2019-01-05 14:56:56.000 5 7861.05 982.90 53931.76 88888.00 2019-01-05 14:56:57.000 5 7860.93 982.83 53931.66 88888.00 2019-01-05 14:56:58.000 5 7860.81 982.76 53931.57 88888.00 2019-01-05 14:56:59.000 5 7860.69 982.68 53931.47 88888.00 2019-01-05 14:57:00.000 5 7860.55 982.62 53931.36 88888.00 2019-01-05 14:57:01.000 5 7860.42 982.56 53931.23 88888.00 2019-01-05 14:57:02.000 5 7860.29 982.49 53931.11 88888.00 2019-01-05 14:57:03.000 5 7860.15 982.42 53930.99 88888.00 2019-01-05 14:57:04.000 5 7860.01 982.37 53930.88 88888.00 2019-01-05 14:57:05.000 5 7859.88 982.32 53930.75 88888.00 2019-01-05 14:57:06.000 5 7859.75 982.28 53930.62 88888.00 2019-01-05 14:57:07.000 5 7859.63 982.24 53930.54 88888.00 2019-01-05 14:57:08.000 5 7859.54 982.20 53930.46 88888.00 2019-01-05 14:57:09.000 5 7859.47 982.15 53930.40 88888.00 2019-01-05 14:57:10.000 5 7859.39 982.11 53930.34 88888.00 2019-01-05 14:57:11.000 5 7859.32 982.06 53930.27 88888.00 2019-01-05 14:57:12.000 5 7859.25 982.02 53930.19 88888.00 2019-01-05 14:57:13.000 5 7859.20 982.01 53930.12 88888.00 2019-01-05 14:57:14.000 5 7859.16 982.01 53930.08 88888.00 2019-01-05 14:57:15.000 5 7859.11 981.98 53930.03 88888.00 2019-01-05 14:57:16.000 5 7859.05 981.92 53929.95 88888.00 2019-01-05 14:57:17.000 5 7858.96 981.87 53929.84 88888.00 2019-01-05 14:57:18.000 5 7858.87 981.85 53929.73 88888.00 2019-01-05 14:57:19.000 5 7858.80 981.84 53929.64 88888.00 2019-01-05 14:57:20.000 5 7858.72 981.82 53929.55 88888.00 2019-01-05 14:57:21.000 5 7858.64 981.76 53929.47 88888.00 2019-01-05 14:57:22.000 5 7858.54 981.71 53929.39 88888.00 2019-01-05 14:57:23.000 5 7858.45 981.69 53929.29 88888.00 2019-01-05 14:57:24.000 5 7858.40 981.68 53929.21 88888.00 2019-01-05 14:57:25.000 5 7858.37 981.66 53929.16 88888.00 2019-01-05 14:57:26.000 5 7858.34 981.66 53929.11 88888.00 2019-01-05 14:57:27.000 5 7858.31 981.67 53929.07 88888.00 2019-01-05 14:57:28.000 5 7858.30 981.68 53929.02 88888.00 2019-01-05 14:57:29.000 5 7858.31 981.71 53928.98 88888.00 2019-01-05 14:57:30.000 5 7858.31 981.75 53928.95 88888.00 2019-01-05 14:57:31.000 5 7858.31 981.77 53928.91 88888.00 2019-01-05 14:57:32.000 5 7858.33 981.79 53928.86 88888.00 2019-01-05 14:57:33.000 5 7858.34 981.82 53928.82 88888.00 2019-01-05 14:57:34.000 5 7858.35 981.86 53928.79 88888.00 2019-01-05 14:57:35.000 5 7858.36 981.91 53928.75 88888.00 2019-01-05 14:57:36.000 5 7858.36 981.97 53928.68 88888.00 2019-01-05 14:57:37.000 5 7858.37 982.03 53928.64 88888.00 2019-01-05 14:57:38.000 5 7858.38 982.07 53928.59 88888.00 2019-01-05 14:57:39.000 5 7858.38 982.12 53928.55 88888.00 2019-01-05 14:57:40.000 5 7858.38 982.17 53928.50 88888.00 2019-01-05 14:57:41.000 5 7858.37 982.21 53928.43 88888.00 2019-01-05 14:57:42.000 5 7858.34 982.25 53928.38 88888.00 2019-01-05 14:57:43.000 5 7858.31 982.27 53928.33 88888.00 2019-01-05 14:57:44.000 5 7858.28 982.29 53928.27 88888.00 2019-01-05 14:57:45.000 5 7858.26 982.29 53928.21 88888.00 2019-01-05 14:57:46.000 5 7858.22 982.29 53928.13 88888.00 2019-01-05 14:57:47.000 5 7858.15 982.29 53928.06 88888.00 2019-01-05 14:57:48.000 5 7858.08 982.29 53927.98 88888.00 2019-01-05 14:57:49.000 5 7858.01 982.28 53927.88 88888.00 2019-01-05 14:57:50.000 5 7857.94 982.26 53927.80 88888.00 2019-01-05 14:57:51.000 5 7857.87 982.24 53927.74 88888.00 2019-01-05 14:57:52.000 5 7857.82 982.21 53927.70 88888.00 2019-01-05 14:57:53.000 5 7857.77 982.17 53927.63 88888.00 2019-01-05 14:57:54.000 5 7857.72 982.13 53927.57 88888.00 2019-01-05 14:57:55.000 5 7857.66 982.08 53927.52 88888.00 2019-01-05 14:57:56.000 5 7857.62 982.04 53927.48 88888.00 2019-01-05 14:57:57.000 5 7857.57 981.99 53927.45 88888.00 2019-01-05 14:57:58.000 5 7857.52 981.93 53927.40 88888.00 2019-01-05 14:57:59.000 5 7857.47 981.88 53927.35 88888.00 2019-01-05 14:58:00.000 5 7857.42 981.85 53927.30 88888.00 2019-01-05 14:58:01.000 5 7857.38 981.82 53927.24 88888.00 2019-01-05 14:58:02.000 5 7857.32 981.78 53927.18 88888.00 2019-01-05 14:58:03.000 5 7857.25 981.73 53927.11 88888.00 2019-01-05 14:58:04.000 5 7857.20 981.69 53927.04 88888.00 2019-01-05 14:58:05.000 5 7857.13 981.66 53926.96 88888.00 2019-01-05 14:58:06.000 5 7857.03 981.63 53926.88 88888.00 2019-01-05 14:58:07.000 5 7856.95 981.60 53926.79 88888.00 2019-01-05 14:58:08.000 5 7856.89 981.60 53926.71 88888.00 2019-01-05 14:58:09.000 5 7856.85 981.60 53926.67 88888.00 2019-01-05 14:58:10.000 5 7856.79 981.57 53926.62 88888.00 2019-01-05 14:58:11.000 5 7856.71 981.54 53926.55 88888.00 2019-01-05 14:58:12.000 5 7856.65 981.51 53926.50 88888.00 2019-01-05 14:58:13.000 5 7856.59 981.47 53926.47 88888.00 2019-01-05 14:58:14.000 5 7856.52 981.43 53926.43 88888.00 2019-01-05 14:58:15.000 5 7856.44 981.37 53926.35 88888.00 2019-01-05 14:58:16.000 5 7856.35 981.32 53926.29 88888.00 2019-01-05 14:58:17.000 5 7856.28 981.27 53926.25 88888.00 2019-01-05 14:58:18.000 5 7856.23 981.22 53926.21 88888.00 2019-01-05 14:58:19.000 5 7856.16 981.18 53926.15 88888.00 2019-01-05 14:58:20.000 5 7856.08 981.13 53926.11 88888.00 2019-01-05 14:58:21.000 5 7856.05 981.09 53926.09 88888.00 2019-01-05 14:58:22.000 5 7856.05 981.08 53926.10 88888.00 2019-01-05 14:58:23.000 5 7856.07 981.08 53926.13 88888.00 2019-01-05 14:58:24.000 5 7856.08 981.06 53926.14 88888.00 2019-01-05 14:58:25.000 5 7856.09 981.05 53926.12 88888.00 2019-01-05 14:58:26.000 5 7856.11 981.07 53926.11 88888.00 2019-01-05 14:58:27.000 5 7856.15 981.10 53926.11 88888.00 2019-01-05 14:58:28.000 5 7856.20 981.13 53926.12 88888.00 2019-01-05 14:58:29.000 5 7856.23 981.17 53926.11 88888.00 2019-01-05 14:58:30.000 5 7856.25 981.23 53926.10 88888.00 2019-01-05 14:58:31.000 5 7856.26 981.28 53926.09 88888.00 2019-01-05 14:58:32.000 5 7856.27 981.33 53926.07 88888.00 2019-01-05 14:58:33.000 5 7856.29 981.38 53926.04 88888.00 2019-01-05 14:58:34.000 5 7856.31 981.42 53926.03 88888.00 2019-01-05 14:58:35.000 5 7856.35 981.47 53926.03 88888.00 2019-01-05 14:58:36.000 5 7856.40 981.54 53926.04 88888.00 2019-01-05 14:58:37.000 5 7856.46 981.61 53926.06 88888.00 2019-01-05 14:58:38.000 5 7856.54 981.68 53926.08 88888.00 2019-01-05 14:58:39.000 5 7856.62 981.74 53926.09 88888.00 2019-01-05 14:58:40.000 5 7856.69 981.79 53926.11 88888.00 2019-01-05 14:58:41.000 5 7856.76 981.82 53926.12 88888.00 2019-01-05 14:58:42.000 5 7856.82 981.84 53926.16 88888.00 2019-01-05 14:58:43.000 5 7856.90 981.86 53926.18 88888.00 2019-01-05 14:58:44.000 5 7857.00 981.89 53926.24 88888.00 2019-01-05 14:58:45.000 5 7857.12 981.90 53926.32 88888.00 2019-01-05 14:58:46.000 5 7857.23 981.91 53926.37 88888.00 2019-01-05 14:58:47.000 5 7857.34 981.93 53926.43 88888.00 2019-01-05 14:58:48.000 5 7857.46 981.94 53926.47 88888.00 2019-01-05 14:58:49.000 5 7857.58 981.94 53926.51 88888.00 2019-01-05 14:58:50.000 5 7857.69 981.93 53926.55 88888.00 2019-01-05 14:58:51.000 5 7857.79 981.93 53926.59 88888.00 2019-01-05 14:58:52.000 5 7857.87 981.92 53926.61 88888.00 2019-01-05 14:58:53.000 5 7857.94 981.90 53926.62 88888.00 2019-01-05 14:58:54.000 5 7858.01 981.88 53926.65 88888.00 2019-01-05 14:58:55.000 5 7858.08 981.86 53926.68 88888.00 2019-01-05 14:58:56.000 5 7858.15 981.84 53926.69 88888.00 2019-01-05 14:58:57.000 5 7858.19 981.82 53926.70 88888.00 2019-01-05 14:58:58.000 5 7858.26 981.82 53926.71 88888.00 2019-01-05 14:58:59.000 5 7858.34 981.82 53926.74 88888.00 2019-01-05 14:59:00.000 5 7858.41 981.83 53926.77 88888.00 2019-01-05 14:59:01.000 5 7858.48 981.84 53926.80 88888.00 2019-01-05 14:59:02.000 5 7858.53 981.84 53926.83 88888.00 2019-01-05 14:59:03.000 5 7858.56 981.82 53926.83 88888.00 2019-01-05 14:59:04.000 5 7858.60 981.80 53926.84 88888.00 2019-01-05 14:59:05.000 5 7858.65 981.81 53926.86 88888.00 2019-01-05 14:59:06.000 5 7858.71 981.82 53926.88 88888.00 2019-01-05 14:59:07.000 5 7858.74 981.83 53926.88 88888.00 2019-01-05 14:59:08.000 5 7858.76 981.87 53926.88 88888.00 2019-01-05 14:59:09.000 5 7858.77 981.92 53926.88 88888.00 2019-01-05 14:59:10.000 5 7858.78 981.97 53926.86 88888.00 2019-01-05 14:59:11.000 5 7858.77 982.05 53926.84 88888.00 2019-01-05 14:59:12.000 5 7858.77 982.12 53926.84 88888.00 2019-01-05 14:59:13.000 5 7858.79 982.17 53926.84 88888.00 2019-01-05 14:59:14.000 5 7858.79 982.22 53926.86 88888.00 2019-01-05 14:59:15.000 5 7858.79 982.27 53926.88 88888.00 2019-01-05 14:59:16.000 5 7858.80 982.31 53926.89 88888.00 2019-01-05 14:59:17.000 5 7858.81 982.35 53926.91 88888.00 2019-01-05 14:59:18.000 5 7858.80 982.38 53926.92 88888.00 2019-01-05 14:59:19.000 5 7858.80 982.41 53926.93 88888.00 2019-01-05 14:59:20.000 5 7858.82 982.45 53926.97 88888.00 2019-01-05 14:59:21.000 5 7858.84 982.48 53927.00 88888.00 2019-01-05 14:59:22.000 5 7858.85 982.50 53927.02 88888.00 2019-01-05 14:59:23.000 5 7858.87 982.53 53927.05 88888.00 2019-01-05 14:59:24.000 5 7858.88 982.54 53927.11 88888.00 2019-01-05 14:59:25.000 5 7858.90 982.54 53927.14 88888.00 2019-01-05 14:59:26.000 5 7858.90 982.55 53927.16 88888.00 2019-01-05 14:59:27.000 5 7858.88 982.57 53927.17 88888.00 2019-01-05 14:59:28.000 5 7858.86 982.58 53927.18 88888.00 2019-01-05 14:59:29.000 5 7858.83 982.59 53927.18 88888.00 2019-01-05 14:59:30.000 5 7858.77 982.59 53927.16 88888.00 2019-01-05 14:59:31.000 5 7858.72 982.60 53927.15 88888.00 2019-01-05 14:59:32.000 5 7858.67 982.58 53927.14 88888.00 2019-01-05 14:59:33.000 5 7858.61 982.56 53927.13 88888.00 2019-01-05 14:59:34.000 5 7858.54 982.54 53927.11 88888.00 2019-01-05 14:59:35.000 5 7858.49 982.52 53927.11 88888.00 2019-01-05 14:59:36.000 5 7858.42 982.47 53927.11 88888.00 2019-01-05 14:59:37.000 5 7858.33 982.41 53927.08 88888.00 2019-01-05 14:59:38.000 5 7858.25 982.35 53927.05 88888.00 2019-01-05 14:59:39.000 5 7858.16 982.30 53927.03 88888.00 2019-01-05 14:59:40.000 5 7858.05 982.24 53927.00 88888.00 2019-01-05 14:59:41.000 5 7857.93 982.16 53926.96 88888.00 2019-01-05 14:59:42.000 5 7857.80 982.06 53926.91 88888.00 2019-01-05 14:59:43.000 5 7857.68 981.95 53926.87 88888.00 2019-01-05 14:59:44.000 5 7857.54 981.83 53926.84 88888.00 2019-01-05 14:59:45.000 5 7857.41 981.71 53926.83 88888.00 2019-01-05 14:59:46.000 5 7857.28 981.60 53926.80 88888.00 2019-01-05 14:59:47.000 5 7857.15 981.50 53926.75 88888.00 2019-01-05 14:59:48.000 5 7857.02 981.41 53926.74 88888.00 2019-01-05 14:59:49.000 5 7856.91 981.29 53926.73 88888.00 2019-01-05 14:59:50.000 5 7856.79 981.19 53926.70 88888.00 2019-01-05 14:59:51.000 5 7856.67 981.10 53926.67 88888.00 2019-01-05 14:59:52.000 5 7856.54 981.01 53926.64 88888.00 2019-01-05 14:59:53.000 5 7856.42 980.93 53926.61 88888.00 2019-01-05 14:59:54.000 5 7856.32 980.86 53926.60 88888.00 2019-01-05 14:59:55.000 5 7856.21 980.79 53926.60 88888.00 2019-01-05 14:59:56.000 5 7856.11 980.71 53926.59 88888.00 2019-01-05 14:59:57.000 5 7856.02 980.63 53926.59 88888.00 2019-01-05 14:59:58.000 5 7855.95 980.57 53926.60 88888.00 2019-01-05 14:59:59.000 5 7855.88 980.50 53926.60 88888.00 2019-01-05 15:00:00.000 5 7855.78 980.39 53926.58 88888.00 2019-01-05 15:00:01.000 5 7855.66 980.28 53926.55 88888.00 2019-01-05 15:00:02.000 5 7855.55 980.20 53926.53 88888.00 2019-01-05 15:00:03.000 5 7855.43 980.11 53926.51 88888.00 2019-01-05 15:00:04.000 5 7855.30 980.01 53926.48 88888.00 2019-01-05 15:00:05.000 5 7855.16 979.92 53926.45 88888.00 2019-01-05 15:00:06.000 5 7855.01 979.82 53926.40 88888.00 2019-01-05 15:00:07.000 5 7854.85 979.73 53926.35 88888.00 2019-01-05 15:00:08.000 5 7854.67 979.66 53926.30 88888.00 2019-01-05 15:00:09.000 5 7854.51 979.59 53926.26 88888.00 2019-01-05 15:00:10.000 5 7854.36 979.54 53926.21 88888.00 2019-01-05 15:00:11.000 5 7854.20 979.48 53926.16 88888.00 2019-01-05 15:00:12.000 5 7854.02 979.44 53926.11 88888.00 2019-01-05 15:00:13.000 5 7853.84 979.38 53926.06 88888.00 2019-01-05 15:00:14.000 5 7853.67 979.32 53926.01 88888.00 2019-01-05 15:00:15.000 5 7853.50 979.28 53925.95 88888.00 2019-01-05 15:00:16.000 5 7853.29 979.24 53925.87 88888.00 2019-01-05 15:00:17.000 5 7853.06 979.19 53925.77 88888.00 2019-01-05 15:00:18.000 5 7852.80 979.13 53925.66 88888.00 2019-01-05 15:00:19.000 5 7852.53 979.06 53925.57 88888.00 2019-01-05 15:00:20.000 5 7852.23 978.98 53925.45 88888.00 2019-01-05 15:00:21.000 5 7851.91 978.89 53925.32 88888.00 2019-01-05 15:00:22.000 5 7851.59 978.83 53925.19 88888.00 2019-01-05 15:00:23.000 5 7851.28 978.78 53925.07 88888.00 2019-01-05 15:00:24.000 5 7850.96 978.71 53924.93 88888.00 2019-01-05 15:00:25.000 5 7850.61 978.65 53924.81 88888.00 2019-01-05 15:00:26.000 5 7850.25 978.60 53924.69 88888.00 2019-01-05 15:00:27.000 5 7849.87 978.54 53924.55 88888.00 2019-01-05 15:00:28.000 5 7849.48 978.47 53924.39 88888.00 2019-01-05 15:00:29.000 5 7849.09 978.39 53924.24 88888.00 2019-01-05 15:00:30.000 5 7848.73 978.31 53924.12 88888.00 2019-01-05 15:00:31.000 5 7848.35 978.22 53924.01 88888.00 2019-01-05 15:00:32.000 5 7847.96 978.12 53923.89 88888.00 2019-01-05 15:00:33.000 5 7847.57 978.03 53923.75 88888.00 2019-01-05 15:00:34.000 5 7847.20 977.94 53923.63 88888.00 2019-01-05 15:00:35.000 5 7846.81 977.83 53923.52 88888.00 2019-01-05 15:00:36.000 5 7846.43 977.71 53923.40 88888.00 2019-01-05 15:00:37.000 5 7846.04 977.59 53923.28 88888.00 2019-01-05 15:00:38.000 5 7845.66 977.47 53923.13 88888.00 2019-01-05 15:00:39.000 5 7845.25 977.35 53922.98 88888.00 2019-01-05 15:00:40.000 5 7844.82 977.21 53922.83 88888.00 2019-01-05 15:00:41.000 5 7844.41 977.08 53922.70 88888.00 2019-01-05 15:00:42.000 5 7844.00 976.94 53922.55 88888.00 2019-01-05 15:00:43.000 5 7843.57 976.77 53922.40 88888.00 2019-01-05 15:00:44.000 5 7843.12 976.59 53922.25 88888.00 2019-01-05 15:00:45.000 5 7842.67 976.40 53922.10 88888.00 2019-01-05 15:00:46.000 5 7842.23 976.22 53921.94 88888.00 2019-01-05 15:00:47.000 5 7841.79 976.04 53921.77 88888.00 2019-01-05 15:00:48.000 5 7841.32 975.86 53921.59 88888.00 2019-01-05 15:00:49.000 5 7840.83 975.68 53921.41 88888.00 2019-01-05 15:00:50.000 5 7840.35 975.51 53921.25 88888.00 2019-01-05 15:00:51.000 5 7839.91 975.34 53921.12 88888.00 2019-01-05 15:00:52.000 5 7839.49 975.17 53920.98 88888.00 2019-01-05 15:00:53.000 5 7839.07 975.00 53920.86 88888.00 2019-01-05 15:00:54.000 5 7838.65 974.82 53920.75 88888.00 2019-01-05 15:00:55.000 5 7838.25 974.65 53920.64 88888.00 2019-01-05 15:00:56.000 5 7837.86 974.50 53920.54 88888.00 2019-01-05 15:00:57.000 5 7837.49 974.36 53920.44 88888.00 2019-01-05 15:00:58.000 5 7837.14 974.21 53920.36 88888.00 2019-01-05 15:00:59.000 5 7836.77 974.04 53920.27 88888.00 2019-01-05 15:01:00.000 5 7836.41 973.89 53920.15 88888.00 2019-01-05 15:01:01.000 5 7836.06 973.73 53920.06 88888.00 2019-01-05 15:01:02.000 5 7835.72 973.57 53919.99 88888.00 2019-01-05 15:01:03.000 5 7835.38 973.42 53919.91 88888.00 2019-01-05 15:01:04.000 5 7835.05 973.27 53919.84 88888.00 2019-01-05 15:01:05.000 5 7834.71 973.11 53919.76 88888.00 2019-01-05 15:01:06.000 5 7834.40 972.96 53919.68 88888.00 2019-01-05 15:01:07.000 5 7834.08 972.81 53919.60 88888.00 2019-01-05 15:01:08.000 5 7833.75 972.66 53919.52 88888.00 2019-01-05 15:01:09.000 5 7833.43 972.52 53919.45 88888.00 2019-01-05 15:01:10.000 5 7833.14 972.40 53919.38 88888.00 2019-01-05 15:01:11.000 5 7832.86 972.28 53919.32 88888.00 2019-01-05 15:01:12.000 5 7832.57 972.17 53919.25 88888.00 2019-01-05 15:01:13.000 5 7832.27 972.07 53919.17 88888.00 2019-01-05 15:01:14.000 5 7831.96 971.95 53919.10 88888.00 2019-01-05 15:01:15.000 5 7831.64 971.81 53919.02 88888.00 2019-01-05 15:01:16.000 5 7831.31 971.67 53918.94 88888.00 2019-01-05 15:01:17.000 5 7830.99 971.53 53918.85 88888.00 2019-01-05 15:01:18.000 5 7830.67 971.40 53918.77 88888.00 2019-01-05 15:01:19.000 5 7830.37 971.29 53918.72 88888.00 2019-01-05 15:01:20.000 5 7830.09 971.17 53918.68 88888.00 2019-01-05 15:01:21.000 5 7829.82 971.05 53918.65 88888.00 2019-01-05 15:01:22.000 5 7829.56 970.94 53918.62 88888.00 2019-01-05 15:01:23.000 5 7829.30 970.83 53918.59 88888.00 2019-01-05 15:01:24.000 5 7829.04 970.72 53918.55 88888.00 2019-01-05 15:01:25.000 5 7828.78 970.62 53918.50 88888.00 2019-01-05 15:01:26.000 5 7828.53 970.52 53918.46 88888.00 2019-01-05 15:01:27.000 5 7828.26 970.43 53918.40 88888.00 2019-01-05 15:01:28.000 5 7827.96 970.34 53918.33 88888.00 2019-01-05 15:01:29.000 5 7827.68 970.26 53918.26 88888.00 2019-01-05 15:01:30.000 5 7827.42 970.19 53918.20 88888.00 2019-01-05 15:01:31.000 5 7827.15 970.14 53918.14 88888.00 2019-01-05 15:01:32.000 5 7826.89 970.09 53918.08 88888.00 2019-01-05 15:01:33.000 5 7826.64 970.04 53918.04 88888.00 2019-01-05 15:01:34.000 5 7826.40 969.97 53917.99 88888.00 2019-01-05 15:01:35.000 5 7826.15 969.93 53917.95 88888.00 2019-01-05 15:01:36.000 5 7825.90 969.89 53917.91 88888.00 2019-01-05 15:01:37.000 5 7825.67 969.84 53917.88 88888.00 2019-01-05 15:01:38.000 5 7825.43 969.78 53917.84 88888.00 2019-01-05 15:01:39.000 5 7825.16 969.72 53917.79 88888.00 2019-01-05 15:01:40.000 5 7824.89 969.67 53917.73 88888.00 2019-01-05 15:01:41.000 5 7824.59 969.61 53917.67 88888.00 2019-01-05 15:01:42.000 5 7824.30 969.55 53917.59 88888.00 2019-01-05 15:01:43.000 5 7824.00 969.49 53917.52 88888.00 2019-01-05 15:01:44.000 5 7823.70 969.43 53917.46 88888.00 2019-01-05 15:01:45.000 5 7823.42 969.38 53917.40 88888.00 2019-01-05 15:01:46.000 5 7823.16 969.33 53917.37 88888.00 2019-01-05 15:01:47.000 5 7822.91 969.25 53917.34 88888.00 2019-01-05 15:01:48.000 5 7822.67 969.18 53917.32 88888.00 2019-01-05 15:01:49.000 5 7822.45 969.11 53917.33 88888.00 2019-01-05 15:01:50.000 5 7822.24 969.03 53917.37 88888.00 2019-01-05 15:01:51.000 5 7822.06 968.95 53917.39 88888.00 2019-01-05 15:01:52.000 5 7821.88 968.86 53917.40 88888.00 2019-01-05 15:01:53.000 5 7821.72 968.81 53917.44 88888.00 2019-01-05 15:01:54.000 5 7821.60 968.77 53917.49 88888.00 2019-01-05 15:01:55.000 5 7821.52 968.72 53917.56 88888.00 2019-01-05 15:01:56.000 5 7821.44 968.67 53917.64 88888.00 2019-01-05 15:01:57.000 5 7821.38 968.64 53917.71 88888.00 2019-01-05 15:01:58.000 5 7821.33 968.61 53917.79 88888.00 2019-01-05 15:01:59.000 5 7821.29 968.58 53917.87 88888.00 2019-01-05 15:02:00.000 5 7821.24 968.54 53917.93 88888.00 2019-01-05 15:02:01.000 5 7821.15 968.49 53917.97 88888.00 2019-01-05 15:02:02.000 5 7821.06 968.44 53918.00 88888.00 2019-01-05 15:02:03.000 5 7820.95 968.36 53918.00 88888.00 2019-01-05 15:02:04.000 5 7820.79 968.28 53917.98 88888.00 2019-01-05 15:02:05.000 5 7820.65 968.21 53917.96 88888.00 2019-01-05 15:02:06.000 5 7820.54 968.12 53917.99 88888.00 2019-01-05 15:02:07.000 5 7820.41 968.02 53918.02 88888.00 2019-01-05 15:02:08.000 5 7820.29 967.93 53918.05 88888.00 2019-01-05 15:02:09.000 5 7820.17 967.85 53918.06 88888.00 2019-01-05 15:02:10.000 5 7820.04 967.75 53918.07 88888.00 2019-01-05 15:02:11.000 5 7819.91 967.65 53918.07 88888.00 2019-01-05 15:02:12.000 5 7819.77 967.52 53918.06 88888.00 2019-01-05 15:02:13.000 5 7819.61 967.40 53918.04 88888.00 2019-01-05 15:02:14.000 5 7819.47 967.29 53918.04 88888.00 2019-01-05 15:02:15.000 5 7819.35 967.18 53918.05 88888.00 2019-01-05 15:02:16.000 5 7819.26 967.06 53918.08 88888.00 2019-01-05 15:02:17.000 5 7819.19 966.94 53918.13 88888.00 2019-01-05 15:02:18.000 5 7819.13 966.82 53918.20 88888.00 2019-01-05 15:02:19.000 5 7819.09 966.72 53918.25 88888.00 2019-01-05 15:02:20.000 5 7819.05 966.64 53918.30 88888.00 2019-01-05 15:02:21.000 5 7819.04 966.58 53918.36 88888.00 2019-01-05 15:02:22.000 5 7819.03 966.54 53918.41 88888.00 2019-01-05 15:02:23.000 5 7819.03 966.51 53918.48 88888.00 2019-01-05 15:02:24.000 5 7819.05 966.51 53918.55 88888.00 2019-01-05 15:02:25.000 5 7819.07 966.52 53918.61 88888.00 2019-01-05 15:02:26.000 5 7819.08 966.54 53918.66 88888.00 2019-01-05 15:02:27.000 5 7819.11 966.56 53918.72 88888.00 2019-01-05 15:02:28.000 5 7819.14 966.58 53918.79 88888.00 2019-01-05 15:02:29.000 5 7819.17 966.60 53918.85 88888.00 2019-01-05 15:02:30.000 5 7819.19 966.62 53918.91 88888.00 2019-01-05 15:02:31.000 5 7819.21 966.65 53918.96 88888.00 2019-01-05 15:02:32.000 5 7819.24 966.68 53919.02 88888.00 2019-01-05 15:02:33.000 5 7819.29 966.72 53919.10 88888.00 2019-01-05 15:02:34.000 5 7819.36 966.77 53919.18 88888.00 2019-01-05 15:02:35.000 5 7819.45 966.83 53919.27 88888.00 2019-01-05 15:02:36.000 5 7819.54 966.88 53919.36 88888.00 2019-01-05 15:02:37.000 5 7819.62 966.90 53919.45 88888.00 2019-01-05 15:02:38.000 5 7819.71 966.92 53919.54 88888.00 2019-01-05 15:02:39.000 5 7819.79 966.94 53919.64 88888.00 2019-01-05 15:02:40.000 5 7819.87 966.97 53919.72 88888.00 2019-01-05 15:02:41.000 5 7819.97 967.00 53919.80 88888.00 2019-01-05 15:02:42.000 5 7820.05 967.04 53919.88 88888.00 2019-01-05 15:02:43.000 5 7820.12 967.09 53919.96 88888.00 2019-01-05 15:02:44.000 5 7820.20 967.13 53920.04 88888.00 2019-01-05 15:02:45.000 5 7820.28 967.17 53920.12 88888.00 2019-01-05 15:02:46.000 5 7820.34 967.21 53920.18 88888.00 2019-01-05 15:02:47.000 5 7820.40 967.24 53920.23 88888.00 2019-01-05 15:02:48.000 5 7820.46 967.28 53920.28 88888.00 2019-01-05 15:02:49.000 5 7820.53 967.36 53920.35 88888.00 2019-01-05 15:02:50.000 5 7820.61 967.44 53920.43 88888.00 2019-01-05 15:02:51.000 5 7820.70 967.50 53920.51 88888.00 2019-01-05 15:02:52.000 5 7820.79 967.61 53920.59 88888.00 2019-01-05 15:02:53.000 5 7820.86 967.73 53920.66 88888.00 2019-01-05 15:02:54.000 5 7820.95 967.82 53920.73 88888.00 2019-01-05 15:02:55.000 5 7821.06 967.91 53920.82 88888.00 2019-01-05 15:02:56.000 5 7821.18 968.00 53920.89 88888.00 2019-01-05 15:02:57.000 5 7821.28 968.07 53920.96 88888.00 2019-01-05 15:02:58.000 5 7821.39 968.14 53921.04 88888.00 2019-01-05 15:02:59.000 5 7821.48 968.21 53921.11 88888.00 2019-01-05 15:03:00.000 5 7821.57 968.28 53921.17 88888.00 2019-01-05 15:03:01.000 5 7821.67 968.35 53921.22 88888.00 2019-01-05 15:03:02.000 5 7821.75 968.42 53921.27 88888.00 2019-01-05 15:03:03.000 5 7821.82 968.49 53921.30 88888.00 2019-01-05 15:03:04.000 5 7821.90 968.55 53921.35 88888.00 2019-01-05 15:03:05.000 5 7821.97 968.63 53921.39 88888.00 2019-01-05 15:03:06.000 5 7822.04 968.69 53921.41 88888.00 2019-01-05 15:03:07.000 5 7822.09 968.73 53921.41 88888.00 2019-01-05 15:03:08.000 5 7822.13 968.78 53921.43 88888.00 2019-01-05 15:03:09.000 5 7822.17 968.82 53921.43 88888.00 2019-01-05 15:03:10.000 5 7822.21 968.88 53921.45 88888.00 2019-01-05 15:03:11.000 5 7822.27 968.95 53921.48 88888.00 2019-01-05 15:03:12.000 5 7822.32 969.02 53921.49 88888.00 2019-01-05 15:03:13.000 5 7822.37 969.10 53921.50 88888.00 2019-01-05 15:03:14.000 5 7822.42 969.18 53921.52 88888.00 2019-01-05 15:03:15.000 5 7822.48 969.28 53921.55 88888.00 2019-01-05 15:03:16.000 5 7822.54 969.39 53921.56 88888.00 2019-01-05 15:03:17.000 5 7822.61 969.49 53921.58 88888.00 2019-01-05 15:03:18.000 5 7822.70 969.59 53921.63 88888.00 2019-01-05 15:03:19.000 5 7822.79 969.70 53921.68 88888.00 2019-01-05 15:03:20.000 5 7822.90 969.80 53921.72 88888.00 2019-01-05 15:03:21.000 5 7822.99 969.88 53921.76 88888.00 2019-01-05 15:03:22.000 5 7823.07 969.97 53921.79 88888.00 2019-01-05 15:03:23.000 5 7823.14 970.05 53921.80 88888.00 2019-01-05 15:03:24.000 5 7823.19 970.13 53921.81 88888.00 2019-01-05 15:03:25.000 5 7823.23 970.22 53921.81 88888.00 2019-01-05 15:03:26.000 5 7823.27 970.31 53921.80 88888.00 2019-01-05 15:03:27.000 5 7823.29 970.38 53921.78 88888.00 2019-01-05 15:03:28.000 5 7823.30 970.44 53921.77 88888.00 2019-01-05 15:03:29.000 5 7823.29 970.51 53921.73 88888.00 2019-01-05 15:03:30.000 5 7823.27 970.57 53921.70 88888.00 2019-01-05 15:03:31.000 5 7823.24 970.64 53921.66 88888.00 2019-01-05 15:03:32.000 5 7823.20 970.70 53921.63 88888.00 2019-01-05 15:03:33.000 5 7823.17 970.74 53921.61 88888.00 2019-01-05 15:03:34.000 5 7823.15 970.78 53921.59 88888.00 2019-01-05 15:03:35.000 5 7823.15 970.86 53921.60 88888.00 2019-01-05 15:03:36.000 5 7823.16 970.91 53921.61 88888.00 2019-01-05 15:03:37.000 5 7823.17 970.93 53921.62 88888.00 2019-01-05 15:03:38.000 5 7823.18 970.96 53921.62 88888.00 2019-01-05 15:03:39.000 5 7823.21 971.01 53921.64 88888.00 2019-01-05 15:03:40.000 5 7823.25 971.05 53921.65 88888.00 2019-01-05 15:03:41.000 5 7823.31 971.08 53921.67 88888.00 2019-01-05 15:03:42.000 5 7823.37 971.13 53921.69 88888.00 2019-01-05 15:03:43.000 5 7823.43 971.18 53921.71 88888.00 2019-01-05 15:03:44.000 5 7823.49 971.24 53921.72 88888.00 2019-01-05 15:03:45.000 5 7823.55 971.30 53921.73 88888.00 2019-01-05 15:03:46.000 5 7823.60 971.35 53921.75 88888.00 2019-01-05 15:03:47.000 5 7823.65 971.37 53921.76 88888.00 2019-01-05 15:03:48.000 5 7823.70 971.38 53921.75 88888.00 2019-01-05 15:03:49.000 5 7823.76 971.40 53921.75 88888.00 2019-01-05 15:03:50.000 5 7823.82 971.40 53921.76 88888.00 2019-01-05 15:03:51.000 5 7823.88 971.40 53921.78 88888.00 2019-01-05 15:03:52.000 5 7823.94 971.39 53921.79 88888.00 2019-01-05 15:03:53.000 5 7823.99 971.37 53921.77 88888.00 2019-01-05 15:03:54.000 5 7824.04 971.35 53921.75 88888.00 2019-01-05 15:03:55.000 5 7824.08 971.32 53921.74 88888.00 2019-01-05 15:03:56.000 5 7824.11 971.28 53921.71 88888.00 2019-01-05 15:03:57.000 5 7824.12 971.26 53921.66 88888.00 2019-01-05 15:03:58.000 5 7824.13 971.25 53921.62 88888.00 2019-01-05 15:03:59.000 5 7824.09 971.23 53921.54 88888.00 2019-01-05 15:04:00.000 5 7824.04 971.23 53921.45 88888.00 2019-01-05 15:04:01.000 5 7823.99 971.23 53921.35 88888.00 2019-01-05 15:04:02.000 5 7823.95 971.21 53921.27 88888.00 2019-01-05 15:04:03.000 5 7823.94 971.20 53921.22 88888.00 2019-01-05 15:04:04.000 5 7823.95 971.21 53921.20 88888.00 2019-01-05 15:04:05.000 5 7823.98 971.24 53921.19 88888.00 2019-01-05 15:04:06.000 5 7824.05 971.27 53921.20 88888.00 2019-01-05 15:04:07.000 5 7824.15 971.30 53921.24 88888.00 2019-01-05 15:04:08.000 5 7824.25 971.35 53921.26 88888.00 2019-01-05 15:04:09.000 5 7824.36 971.40 53921.27 88888.00 2019-01-05 15:04:10.000 5 7824.50 971.46 53921.29 88888.00 2019-01-05 15:04:11.000 5 7824.66 971.52 53921.31 88888.00 2019-01-05 15:04:12.000 5 7824.82 971.60 53921.32 88888.00 2019-01-05 15:04:13.000 5 7825.01 971.69 53921.35 88888.00 2019-01-05 15:04:14.000 5 7825.24 971.79 53921.41 88888.00 2019-01-05 15:04:15.000 5 7825.47 971.89 53921.46 88888.00 2019-01-05 15:04:16.000 5 7825.71 971.96 53921.50 88888.00 2019-01-05 15:04:17.000 5 7825.96 972.01 53921.55 88888.00 2019-01-05 15:04:18.000 5 7826.21 972.07 53921.59 88888.00 2019-01-05 15:04:19.000 5 7826.44 972.13 53921.61 88888.00 2019-01-05 15:04:20.000 5 7826.64 972.18 53921.62 88888.00 2019-01-05 15:04:21.000 5 7826.82 972.23 53921.62 88888.00 2019-01-05 15:04:22.000 5 7826.95 972.26 53921.58 88888.00 2019-01-05 15:04:23.000 5 7827.04 972.25 53921.51 88888.00 2019-01-05 15:04:24.000 5 7827.08 972.25 53921.42 88888.00 2019-01-05 15:04:25.000 5 7827.07 972.24 53921.30 88888.00 2019-01-05 15:04:26.000 5 7827.01 972.21 53921.16 88888.00 2019-01-05 15:04:27.000 5 7826.90 972.17 53921.00 88888.00 2019-01-05 15:04:28.000 5 7826.75 972.13 53920.83 88888.00 2019-01-05 15:04:29.000 5 7826.59 972.08 53920.66 88888.00 2019-01-05 15:04:30.000 5 7826.40 972.00 53920.48 88888.00 2019-01-05 15:04:31.000 5 7826.19 971.94 53920.30 88888.00 2019-01-05 15:04:32.000 5 7825.99 971.88 53920.15 88888.00 2019-01-05 15:04:33.000 5 7825.79 971.80 53920.02 88888.00 2019-01-05 15:04:34.000 5 7825.62 971.71 53919.91 88888.00 2019-01-05 15:04:35.000 5 7825.46 971.63 53919.82 88888.00 2019-01-05 15:04:36.000 5 7825.32 971.56 53919.76 88888.00 2019-01-05 15:04:37.000 5 7825.21 971.48 53919.72 88888.00 2019-01-05 15:04:38.000 5 7825.12 971.41 53919.68 88888.00 2019-01-05 15:04:39.000 5 7825.05 971.35 53919.64 88888.00 2019-01-05 15:04:40.000 5 7825.02 971.30 53919.64 88888.00 2019-01-05 15:04:41.000 5 7825.02 971.26 53919.67 88888.00 2019-01-05 15:04:42.000 5 7825.05 971.22 53919.70 88888.00 2019-01-05 15:04:43.000 5 7825.09 971.17 53919.72 88888.00 2019-01-05 15:04:44.000 5 7825.15 971.13 53919.75 88888.00 2019-01-05 15:04:45.000 5 7825.24 971.09 53919.79 88888.00 2019-01-05 15:04:46.000 5 7825.34 971.05 53919.85 88888.00 2019-01-05 15:04:47.000 5 7825.45 970.99 53919.92 88888.00 2019-01-05 15:04:48.000 5 7825.58 970.94 53919.99 88888.00 2019-01-05 15:04:49.000 5 7825.71 970.87 53920.05 88888.00 2019-01-05 15:04:50.000 5 7825.84 970.82 53920.10 88888.00 2019-01-05 15:04:51.000 5 7825.96 970.78 53920.15 88888.00 2019-01-05 15:04:52.000 5 7826.07 970.75 53920.17 88888.00 2019-01-05 15:04:53.000 5 7826.16 970.71 53920.17 88888.00 2019-01-05 15:04:54.000 5 7826.24 970.67 53920.18 88888.00 2019-01-05 15:04:55.000 5 7826.30 970.62 53920.16 88888.00 2019-01-05 15:04:56.000 5 7826.33 970.59 53920.13 88888.00 2019-01-05 15:04:57.000 5 7826.35 970.56 53920.09 88888.00 2019-01-05 15:04:58.000 5 7826.34 970.53 53920.02 88888.00 2019-01-05 15:04:59.000 5 7826.32 970.52 53919.97 88888.00 2019-01-05 15:05:00.000 5 7826.33 970.52 53919.93 88888.00 2019-01-05 15:05:01.000 5 7826.31 970.53 53919.87 88888.00 2019-01-05 15:05:02.000 5 7826.28 970.54 53919.80 88888.00 2019-01-05 15:05:03.000 5 7826.27 970.56 53919.77 88888.00 2019-01-05 15:05:04.000 5 7826.27 970.57 53919.74 88888.00 2019-01-05 15:05:05.000 5 7826.28 970.60 53919.72 88888.00 2019-01-05 15:05:06.000 5 7826.29 970.64 53919.70 88888.00 2019-01-05 15:05:07.000 5 7826.31 970.67 53919.69 88888.00 2019-01-05 15:05:08.000 5 7826.33 970.71 53919.69 88888.00 2019-01-05 15:05:09.000 5 7826.39 970.76 53919.69 88888.00 2019-01-05 15:05:10.000 5 7826.46 970.79 53919.70 88888.00 2019-01-05 15:05:11.000 5 7826.53 970.85 53919.71 88888.00 2019-01-05 15:05:12.000 5 7826.59 970.93 53919.72 88888.00 2019-01-05 15:05:13.000 5 7826.66 971.01 53919.73 88888.00 2019-01-05 15:05:14.000 5 7826.73 971.09 53919.73 88888.00 2019-01-05 15:05:15.000 5 7826.77 971.18 53919.73 88888.00 2019-01-05 15:05:16.000 5 7826.78 971.26 53919.70 88888.00 2019-01-05 15:05:17.000 5 7826.78 971.34 53919.65 88888.00 2019-01-05 15:05:18.000 5 7826.77 971.42 53919.59 88888.00 2019-01-05 15:05:19.000 5 7826.73 971.51 53919.53 88888.00 2019-01-05 15:05:20.000 5 7826.68 971.60 53919.47 88888.00 2019-01-05 15:05:21.000 5 7826.64 971.70 53919.41 88888.00 2019-01-05 15:05:22.000 5 7826.59 971.83 53919.36 88888.00 2019-01-05 15:05:23.000 5 7826.54 971.97 53919.31 88888.00 2019-01-05 15:05:24.000 5 7826.49 972.09 53919.26 88888.00 2019-01-05 15:05:25.000 5 7826.45 972.22 53919.23 88888.00 2019-01-05 15:05:26.000 5 7826.41 972.35 53919.22 88888.00 2019-01-05 15:05:27.000 5 7826.40 972.47 53919.21 88888.00 2019-01-05 15:05:28.000 5 7826.39 972.59 53919.21 88888.00 2019-01-05 15:05:29.000 5 7826.41 972.70 53919.23 88888.00 2019-01-05 15:05:30.000 5 7826.43 972.79 53919.26 88888.00 2019-01-05 15:05:31.000 5 7826.45 972.88 53919.27 88888.00 2019-01-05 15:05:32.000 5 7826.49 972.98 53919.28 88888.00 2019-01-05 15:05:33.000 5 7826.52 973.07 53919.30 88888.00 2019-01-05 15:05:34.000 5 7826.55 973.16 53919.30 88888.00 2019-01-05 15:05:35.000 5 7826.55 973.24 53919.30 88888.00 2019-01-05 15:05:36.000 5 7826.54 973.32 53919.28 88888.00 2019-01-05 15:05:37.000 5 7826.51 973.42 53919.23 88888.00 2019-01-05 15:05:38.000 5 7826.47 973.52 53919.18 88888.00 2019-01-05 15:05:39.000 5 7826.43 973.63 53919.14 88888.00 2019-01-05 15:05:40.000 5 7826.40 973.74 53919.11 88888.00 2019-01-05 15:05:41.000 5 7826.37 973.85 53919.09 88888.00 2019-01-05 15:05:42.000 5 7826.35 973.94 53919.07 88888.00 2019-01-05 15:05:43.000 5 7826.33 974.02 53919.07 88888.00 2019-01-05 15:05:44.000 5 7826.33 974.12 53919.07 88888.00 2019-01-05 15:05:45.000 5 7826.33 974.20 53919.08 88888.00 2019-01-05 15:05:46.000 5 7826.35 974.26 53919.11 88888.00 2019-01-05 15:05:47.000 5 7826.39 974.33 53919.14 88888.00 2019-01-05 15:05:48.000 5 7826.44 974.39 53919.18 88888.00 2019-01-05 15:05:49.000 5 7826.50 974.44 53919.25 88888.00 2019-01-05 15:05:50.000 5 7826.58 974.48 53919.32 88888.00 2019-01-05 15:05:51.000 5 7826.68 974.50 53919.41 88888.00 2019-01-05 15:05:52.000 5 7826.80 974.53 53919.51 88888.00 2019-01-05 15:05:53.000 5 7826.92 974.56 53919.60 88888.00 2019-01-05 15:05:54.000 5 7827.05 974.56 53919.70 88888.00 2019-01-05 15:05:55.000 5 7827.17 974.56 53919.79 88888.00 2019-01-05 15:05:56.000 5 7827.31 974.58 53919.86 88888.00 2019-01-05 15:05:57.000 5 7827.48 974.59 53919.94 88888.00 2019-01-05 15:05:58.000 5 7827.66 974.60 53920.04 88888.00 2019-01-05 15:05:59.000 5 7827.86 974.62 53920.16 88888.00 2019-01-05 15:06:00.000 5 7828.09 974.66 53920.30 88888.00 2019-01-05 15:06:01.000 5 7828.36 974.68 53920.46 88888.00 2019-01-05 15:06:02.000 5 7828.66 974.68 53920.63 88888.00 2019-01-05 15:06:03.000 5 7828.98 974.69 53920.81 88888.00 2019-01-05 15:06:04.000 5 7829.32 974.71 53921.00 88888.00 2019-01-05 15:06:05.000 5 7829.68 974.73 53921.21 88888.00 2019-01-05 15:06:06.000 5 7830.07 974.74 53921.42 88888.00 2019-01-05 15:06:07.000 5 7830.46 974.78 53921.60 88888.00 2019-01-05 15:06:08.000 5 7830.84 974.85 53921.77 88888.00 2019-01-05 15:06:09.000 5 7831.21 974.92 53921.91 88888.00 2019-01-05 15:06:10.000 5 7831.55 975.00 53922.01 88888.00 2019-01-05 15:06:11.000 5 7831.86 975.07 53922.10 88888.00 2019-01-05 15:06:12.000 5 7832.17 975.14 53922.20 88888.00 2019-01-05 15:06:13.000 5 7832.49 975.24 53922.32 88888.00 2019-01-05 15:06:14.000 5 7832.82 975.34 53922.45 88888.00 2019-01-05 15:06:15.000 5 7833.15 975.42 53922.55 88888.00 2019-01-05 15:06:16.000 5 7833.48 975.49 53922.65 88888.00 2019-01-05 15:06:17.000 5 7833.82 975.60 53922.75 88888.00 2019-01-05 15:06:18.000 5 7834.16 975.72 53922.84 88888.00 2019-01-05 15:06:19.000 5 7834.50 975.82 53922.94 88888.00 2019-01-05 15:06:20.000 5 7834.85 975.92 53923.05 88888.00 2019-01-05 15:06:21.000 5 7835.18 976.01 53923.16 88888.00 2019-01-05 15:06:22.000 5 7835.49 976.11 53923.23 88888.00 2019-01-05 15:06:23.000 5 7835.79 976.21 53923.30 88888.00 2019-01-05 15:06:24.000 5 7836.06 976.31 53923.36 88888.00 2019-01-05 15:06:25.000 5 7836.31 976.41 53923.41 88888.00 2019-01-05 15:06:26.000 5 7836.55 976.51 53923.45 88888.00 2019-01-05 15:06:27.000 5 7836.76 976.61 53923.47 88888.00 2019-01-05 15:06:28.000 5 7836.96 976.73 53923.49 88888.00 2019-01-05 15:06:29.000 5 7837.16 976.85 53923.51 88888.00 2019-01-05 15:06:30.000 5 7837.36 976.94 53923.54 88888.00 2019-01-05 15:06:31.000 5 7837.52 977.02 53923.56 88888.00 2019-01-05 15:06:32.000 5 7837.68 977.11 53923.57 88888.00 2019-01-05 15:06:33.000 5 7837.83 977.19 53923.57 88888.00 2019-01-05 15:06:34.000 5 7837.97 977.26 53923.57 88888.00 2019-01-05 15:06:35.000 5 7838.10 977.35 53923.57 88888.00 2019-01-05 15:06:36.000 5 7838.25 977.43 53923.59 88888.00 2019-01-05 15:06:37.000 5 7838.40 977.54 53923.61 88888.00 2019-01-05 15:06:38.000 5 7838.54 977.65 53923.63 88888.00 2019-01-05 15:06:39.000 5 7838.67 977.75 53923.64 88888.00 2019-01-05 15:06:40.000 5 7838.80 977.87 53923.67 88888.00 2019-01-05 15:06:41.000 5 7838.94 977.99 53923.70 88888.00 2019-01-05 15:06:42.000 5 7839.10 978.10 53923.73 88888.00 2019-01-05 15:06:43.000 5 7839.26 978.19 53923.77 88888.00 2019-01-05 15:06:44.000 5 7839.43 978.27 53923.84 88888.00 2019-01-05 15:06:45.000 5 7839.57 978.35 53923.88 88888.00 2019-01-05 15:06:46.000 5 7839.69 978.43 53923.89 88888.00 2019-01-05 15:06:47.000 5 7839.81 978.49 53923.91 88888.00 2019-01-05 15:06:48.000 5 7839.90 978.53 53923.93 88888.00 2019-01-05 15:06:49.000 5 7839.96 978.54 53923.92 88888.00 2019-01-05 15:06:50.000 5 7840.02 978.57 53923.91 88888.00 2019-01-05 15:06:51.000 5 7840.05 978.59 53923.91 88888.00 2019-01-05 15:06:52.000 5 7840.07 978.59 53923.89 88888.00 2019-01-05 15:06:53.000 5 7840.08 978.59 53923.85 88888.00 2019-01-05 15:06:54.000 5 7840.07 978.59 53923.81 88888.00 2019-01-05 15:06:55.000 5 7840.06 978.58 53923.78 88888.00 2019-01-05 15:06:56.000 5 7840.07 978.58 53923.77 88888.00 2019-01-05 15:06:57.000 5 7840.08 978.58 53923.77 88888.00 2019-01-05 15:06:58.000 5 7840.08 978.59 53923.77 88888.00 2019-01-05 15:06:59.000 5 7840.06 978.61 53923.75 88888.00 2019-01-05 15:07:00.000 5 7840.03 978.63 53923.72 88888.00 2019-01-05 15:07:01.000 5 7840.01 978.66 53923.70 88888.00 2019-01-05 15:07:02.000 5 7839.98 978.69 53923.66 88888.00 2019-01-05 15:07:03.000 5 7839.95 978.73 53923.63 88888.00 2019-01-05 15:07:04.000 5 7839.90 978.78 53923.62 88888.00 2019-01-05 15:07:05.000 5 7839.84 978.82 53923.61 88888.00 2019-01-05 15:07:06.000 5 7839.80 978.84 53923.59 88888.00 2019-01-05 15:07:07.000 5 7839.77 978.86 53923.57 88888.00 2019-01-05 15:07:08.000 5 7839.76 978.91 53923.57 88888.00 2019-01-05 15:07:09.000 5 7839.72 978.94 53923.55 88888.00 2019-01-05 15:07:10.000 5 7839.67 978.95 53923.51 88888.00 2019-01-05 15:07:11.000 5 7839.60 978.97 53923.48 88888.00 2019-01-05 15:07:12.000 5 7839.51 978.98 53923.44 88888.00 2019-01-05 15:07:13.000 5 7839.42 978.99 53923.38 88888.00 2019-01-05 15:07:14.000 5 7839.33 979.01 53923.32 88888.00 2019-01-05 15:07:15.000 5 7839.23 979.01 53923.27 88888.00 2019-01-05 15:07:16.000 5 7839.13 979.02 53923.25 88888.00 2019-01-05 15:07:17.000 5 7839.05 979.02 53923.23 88888.00 2019-01-05 15:07:18.000 5 7839.00 979.03 53923.23 88888.00 2019-01-05 15:07:19.000 5 7838.99 979.02 53923.26 88888.00 2019-01-05 15:07:20.000 5 7839.00 979.00 53923.34 88888.00 2019-01-05 15:07:21.000 5 7839.03 978.98 53923.42 88888.00 2019-01-05 15:07:22.000 5 7839.05 978.96 53923.47 88888.00 2019-01-05 15:07:23.000 5 7839.06 978.93 53923.52 88888.00 2019-01-05 15:07:24.000 5 7839.04 978.90 53923.54 88888.00 2019-01-05 15:07:25.000 5 7839.01 978.89 53923.53 88888.00 2019-01-05 15:07:26.000 5 7838.97 978.90 53923.52 88888.00 2019-01-05 15:07:27.000 5 7838.92 978.91 53923.51 88888.00 2019-01-05 15:07:28.000 5 7838.86 978.92 53923.49 88888.00 2019-01-05 15:07:29.000 5 7838.79 978.92 53923.48 88888.00 2019-01-05 15:07:30.000 5 7838.73 978.93 53923.48 88888.00 2019-01-05 15:07:31.000 5 7838.67 978.94 53923.47 88888.00 2019-01-05 15:07:32.000 5 7838.61 978.94 53923.48 88888.00 2019-01-05 15:07:33.000 5 7838.56 978.93 53923.49 88888.00 2019-01-05 15:07:34.000 5 7838.52 978.92 53923.50 88888.00 2019-01-05 15:07:35.000 5 7838.49 978.92 53923.53 88888.00 2019-01-05 15:07:36.000 5 7838.49 978.91 53923.56 88888.00 2019-01-05 15:07:37.000 5 7838.50 978.88 53923.59 88888.00 2019-01-05 15:07:38.000 5 7838.49 978.85 53923.63 88888.00 2019-01-05 15:07:39.000 5 7838.49 978.83 53923.66 88888.00 2019-01-05 15:07:40.000 5 7838.49 978.81 53923.70 88888.00 2019-01-05 15:07:41.000 5 7838.49 978.77 53923.75 88888.00 2019-01-05 15:07:42.000 5 7838.51 978.74 53923.79 88888.00 2019-01-05 15:07:43.000 5 7838.53 978.69 53923.83 88888.00 2019-01-05 15:07:44.000 5 7838.57 978.65 53923.88 88888.00 2019-01-05 15:07:45.000 5 7838.61 978.62 53923.93 88888.00 2019-01-05 15:07:46.000 5 7838.66 978.59 53924.00 88888.00 2019-01-05 15:07:47.000 5 7838.74 978.58 53924.07 88888.00 2019-01-05 15:07:48.000 5 7838.85 978.57 53924.16 88888.00 2019-01-05 15:07:49.000 5 7838.98 978.54 53924.27 88888.00 2019-01-05 15:07:50.000 5 7839.13 978.51 53924.39 88888.00 2019-01-05 15:07:51.000 5 7839.29 978.50 53924.50 88888.00 2019-01-05 15:07:52.000 5 7839.47 978.50 53924.61 88888.00 2019-01-05 15:07:53.000 5 7839.65 978.51 53924.72 88888.00 2019-01-05 15:07:54.000 5 7839.81 978.53 53924.81 88888.00 2019-01-05 15:07:55.000 5 7839.95 978.55 53924.89 88888.00 2019-01-05 15:07:56.000 5 7840.08 978.56 53924.94 88888.00 2019-01-05 15:07:57.000 5 7840.21 978.57 53924.98 88888.00 2019-01-05 15:07:58.000 5 7840.32 978.62 53925.01 88888.00 2019-01-05 15:07:59.000 5 7840.43 978.67 53925.04 88888.00 2019-01-05 15:08:00.000 5 7840.53 978.71 53925.07 88888.00 2019-01-05 15:08:01.000 5 7840.64 978.76 53925.10 88888.00 2019-01-05 15:08:02.000 5 7840.76 978.81 53925.14 88888.00 2019-01-05 15:08:03.000 5 7840.87 978.87 53925.18 88888.00 2019-01-05 15:08:04.000 5 7840.96 978.94 53925.20 88888.00 2019-01-05 15:08:05.000 5 7841.03 979.01 53925.21 88888.00 2019-01-05 15:08:06.000 5 7841.10 979.07 53925.21 88888.00 2019-01-05 15:08:07.000 5 7841.15 979.12 53925.21 88888.00 2019-01-05 15:08:08.000 5 7841.16 979.16 53925.20 88888.00 2019-01-05 15:08:09.000 5 7841.16 979.21 53925.15 88888.00 2019-01-05 15:08:10.000 5 7841.15 979.27 53925.10 88888.00 2019-01-05 15:08:11.000 5 7841.14 979.35 53925.05 88888.00 2019-01-05 15:08:12.000 5 7841.12 979.42 53925.01 88888.00 2019-01-05 15:08:13.000 5 7841.11 979.49 53924.98 88888.00 2019-01-05 15:08:14.000 5 7841.11 979.58 53924.96 88888.00 2019-01-05 15:08:15.000 5 7841.11 979.64 53924.95 88888.00 2019-01-05 15:08:16.000 5 7841.12 979.71 53924.95 88888.00 2019-01-05 15:08:17.000 5 7841.13 979.78 53924.94 88888.00 2019-01-05 15:08:18.000 5 7841.15 979.84 53924.95 88888.00 2019-01-05 15:08:19.000 5 7841.17 979.89 53924.96 88888.00 2019-01-05 15:08:20.000 5 7841.21 979.92 53924.98 88888.00 2019-01-05 15:08:21.000 5 7841.25 979.96 53925.00 88888.00 2019-01-05 15:08:22.000 5 7841.28 980.01 53925.02 88888.00 2019-01-05 15:08:23.000 5 7841.31 980.05 53925.02 88888.00 2019-01-05 15:08:24.000 5 7841.33 980.08 53925.00 88888.00 2019-01-05 15:08:25.000 5 7841.35 980.13 53924.99 88888.00 2019-01-05 15:08:26.000 5 7841.36 980.19 53924.99 88888.00 2019-01-05 15:08:27.000 5 7841.40 980.25 53925.00 88888.00 2019-01-05 15:08:28.000 5 7841.45 980.32 53925.00 88888.00 2019-01-05 15:08:29.000 5 7841.50 980.38 53925.03 88888.00 2019-01-05 15:08:30.000 5 7841.56 980.46 53925.06 88888.00 2019-01-05 15:08:31.000 5 7841.62 980.53 53925.07 88888.00 2019-01-05 15:08:32.000 5 7841.70 980.58 53925.11 88888.00 2019-01-05 15:08:33.000 5 7841.79 980.63 53925.14 88888.00 2019-01-05 15:08:34.000 5 7841.88 980.68 53925.17 88888.00 2019-01-05 15:08:35.000 5 7841.97 980.74 53925.20 88888.00 2019-01-05 15:08:36.000 5 7842.05 980.80 53925.23 88888.00 2019-01-05 15:08:37.000 5 7842.12 980.86 53925.22 88888.00 2019-01-05 15:08:38.000 5 7842.17 980.92 53925.21 88888.00 2019-01-05 15:08:39.000 5 7842.22 980.98 53925.21 88888.00 2019-01-05 15:08:40.000 5 7842.27 981.04 53925.21 88888.00 2019-01-05 15:08:41.000 5 7842.32 981.09 53925.21 88888.00 2019-01-05 15:08:42.000 5 7842.36 981.16 53925.21 88888.00 2019-01-05 15:08:43.000 5 7842.43 981.22 53925.21 88888.00 2019-01-05 15:08:44.000 5 7842.50 981.27 53925.24 88888.00 2019-01-05 15:08:45.000 5 7842.57 981.31 53925.29 88888.00 2019-01-05 15:08:46.000 5 7842.66 981.36 53925.33 88888.00 2019-01-05 15:08:47.000 5 7842.75 981.40 53925.37 88888.00 2019-01-05 15:08:48.000 5 7842.83 981.46 53925.39 88888.00 2019-01-05 15:08:49.000 5 7842.89 981.52 53925.39 88888.00 2019-01-05 15:08:50.000 5 7842.94 981.57 53925.39 88888.00 2019-01-05 15:08:51.000 5 7842.98 981.64 53925.38 88888.00 2019-01-05 15:08:52.000 5 7842.99 981.70 53925.36 88888.00 2019-01-05 15:08:53.000 5 7843.00 981.77 53925.32 88888.00 2019-01-05 15:08:54.000 5 7843.00 981.83 53925.29 88888.00 2019-01-05 15:08:55.000 5 7843.00 981.89 53925.27 88888.00 2019-01-05 15:08:56.000 5 7842.99 981.95 53925.26 88888.00 2019-01-05 15:08:57.000 5 7843.00 982.03 53925.25 88888.00 2019-01-05 15:08:58.000 5 7843.03 982.12 53925.25 88888.00 2019-01-05 15:08:59.000 5 7843.05 982.21 53925.23 88888.00 2019-01-05 15:09:00.000 5 7843.07 982.28 53925.22 88888.00 2019-01-05 15:09:01.000 5 7843.09 982.35 53925.24 88888.00 2019-01-05 15:09:02.000 5 7843.14 982.42 53925.27 88888.00 2019-01-05 15:09:03.000 5 7843.18 982.49 53925.27 88888.00 2019-01-05 15:09:04.000 5 7843.22 982.57 53925.28 88888.00 2019-01-05 15:09:05.000 5 7843.27 982.68 53925.28 88888.00 2019-01-05 15:09:06.000 5 7843.32 982.78 53925.29 88888.00 2019-01-05 15:09:07.000 5 7843.36 982.88 53925.30 88888.00 2019-01-05 15:09:08.000 5 7843.40 982.99 53925.30 88888.00 2019-01-05 15:09:09.000 5 7843.43 983.10 53925.30 88888.00 2019-01-05 15:09:10.000 5 7843.46 983.21 53925.29 88888.00 2019-01-05 15:09:11.000 5 7843.51 983.35 53925.29 88888.00 2019-01-05 15:09:12.000 5 7843.56 983.48 53925.31 88888.00 2019-01-05 15:09:13.000 5 7843.62 983.59 53925.33 88888.00 2019-01-05 15:09:14.000 5 7843.71 983.72 53925.36 88888.00 2019-01-05 15:09:15.000 5 7843.81 983.83 53925.39 88888.00 2019-01-05 15:09:16.000 5 7843.91 983.95 53925.42 88888.00 2019-01-05 15:09:17.000 5 7844.01 984.08 53925.46 88888.00 2019-01-05 15:09:18.000 5 7844.11 984.20 53925.50 88888.00 2019-01-05 15:09:19.000 5 7844.21 984.33 53925.53 88888.00 2019-01-05 15:09:20.000 5 7844.30 984.45 53925.56 88888.00 2019-01-05 15:09:21.000 5 7844.41 984.59 53925.59 88888.00 2019-01-05 15:09:22.000 5 7844.52 984.73 53925.62 88888.00 2019-01-05 15:09:23.000 5 7844.61 984.87 53925.65 88888.00 2019-01-05 15:09:24.000 5 7844.70 985.02 53925.68 88888.00 2019-01-05 15:09:25.000 5 7844.80 985.16 53925.71 88888.00 2019-01-05 15:09:26.000 5 7844.90 985.29 53925.74 88888.00 2019-01-05 15:09:27.000 5 7844.99 985.41 53925.76 88888.00 2019-01-05 15:09:28.000 5 7845.08 985.54 53925.78 88888.00 2019-01-05 15:09:29.000 5 7845.16 985.67 53925.81 88888.00 2019-01-05 15:09:30.000 5 7845.25 985.80 53925.84 88888.00 2019-01-05 15:09:31.000 5 7845.34 985.94 53925.87 88888.00 2019-01-05 15:09:32.000 5 7845.44 986.10 53925.89 88888.00 2019-01-05 15:09:33.000 5 7845.52 986.26 53925.92 88888.00 2019-01-05 15:09:34.000 5 7845.62 986.40 53925.95 88888.00 2019-01-05 15:09:35.000 5 7845.70 986.54 53926.00 88888.00 2019-01-05 15:09:36.000 5 7845.78 986.67 53926.03 88888.00 2019-01-05 15:09:37.000 5 7845.84 986.80 53926.05 88888.00 2019-01-05 15:09:38.000 5 7845.90 986.92 53926.07 88888.00 2019-01-05 15:09:39.000 5 7845.96 987.03 53926.07 88888.00 2019-01-05 15:09:40.000 5 7846.00 987.15 53926.07 88888.00 2019-01-05 15:09:41.000 5 7846.03 987.29 53926.09 88888.00 2019-01-05 15:09:42.000 5 7846.07 987.43 53926.11 88888.00 2019-01-05 15:09:43.000 5 7846.12 987.56 53926.13 88888.00 2019-01-05 15:09:44.000 5 7846.14 987.67 53926.14 88888.00 2019-01-05 15:09:45.000 5 7846.15 987.78 53926.14 88888.00 2019-01-05 15:09:46.000 5 7846.15 987.88 53926.12 88888.00 2019-01-05 15:09:47.000 5 7846.14 987.98 53926.10 88888.00 2019-01-05 15:09:48.000 5 7846.14 988.08 53926.08 88888.00 2019-01-05 15:09:49.000 5 7846.13 988.16 53926.02 88888.00 2019-01-05 15:09:50.000 5 7846.11 988.25 53925.97 88888.00 2019-01-05 15:09:51.000 5 7846.10 988.37 53925.96 88888.00 2019-01-05 15:09:52.000 5 7846.08 988.50 53925.95 88888.00 2019-01-05 15:09:53.000 5 7846.07 988.62 53925.96 88888.00 2019-01-05 15:09:54.000 5 7846.06 988.74 53925.97 88888.00 2019-01-05 15:09:55.000 5 7846.04 988.85 53925.96 88888.00 2019-01-05 15:09:56.000 5 7846.01 988.96 53925.92 88888.00 2019-01-05 15:09:57.000 5 7845.98 989.08 53925.89 88888.00 2019-01-05 15:09:58.000 5 7845.96 989.19 53925.86 88888.00 2019-01-05 15:09:59.000 5 7845.94 989.28 53925.85 88888.00 2019-01-05 15:10:00.000 5 7845.92 989.38 53925.86 88888.00 2019-01-05 15:10:01.000 5 7845.91 989.49 53925.88 88888.00 2019-01-05 15:10:02.000 5 7845.92 989.59 53925.90 88888.00 2019-01-05 15:10:03.000 5 7845.93 989.70 53925.94 88888.00 2019-01-05 15:10:04.000 5 7845.96 989.81 53925.96 88888.00 2019-01-05 15:10:05.000 5 7846.00 989.93 53926.00 88888.00 2019-01-05 15:10:06.000 5 7846.04 990.04 53926.04 88888.00 2019-01-05 15:10:07.000 5 7846.08 990.16 53926.07 88888.00 2019-01-05 15:10:08.000 5 7846.10 990.28 53926.08 88888.00 2019-01-05 15:10:09.000 5 7846.10 990.40 53926.08 88888.00 2019-01-05 15:10:10.000 5 7846.10 990.54 53926.09 88888.00 2019-01-05 15:10:11.000 5 7846.11 990.69 53926.11 88888.00 2019-01-05 15:10:12.000 5 7846.12 990.83 53926.12 88888.00 2019-01-05 15:10:13.000 5 7846.14 990.96 53926.12 88888.00 2019-01-05 15:10:14.000 5 7846.15 991.09 53926.14 88888.00 2019-01-05 15:10:15.000 5 7846.15 991.22 53926.15 88888.00 2019-01-05 15:10:16.000 5 7846.15 991.35 53926.13 88888.00 2019-01-05 15:10:17.000 5 7846.13 991.47 53926.12 88888.00 2019-01-05 15:10:18.000 5 7846.09 991.58 53926.10 88888.00 2019-01-05 15:10:19.000 5 7846.05 991.67 53926.08 88888.00 2019-01-05 15:10:20.000 5 7846.01 991.77 53926.07 88888.00 2019-01-05 15:10:21.000 5 7845.97 991.87 53926.07 88888.00 2019-01-05 15:10:22.000 5 7845.92 991.95 53926.05 88888.00 2019-01-05 15:10:23.000 5 7845.87 992.03 53926.04 88888.00 2019-01-05 15:10:24.000 5 7845.84 992.12 53926.04 88888.00 2019-01-05 15:10:25.000 5 7845.80 992.23 53926.05 88888.00 2019-01-05 15:10:26.000 5 7845.76 992.32 53926.05 88888.00 2019-01-05 15:10:27.000 5 7845.73 992.39 53926.05 88888.00 2019-01-05 15:10:28.000 5 7845.70 992.46 53926.06 88888.00 2019-01-05 15:10:29.000 5 7845.67 992.53 53926.07 88888.00 2019-01-05 15:10:30.000 5 7845.65 992.57 53926.09 88888.00 2019-01-05 15:10:31.000 5 7845.64 992.61 53926.12 88888.00 2019-01-05 15:10:32.000 5 7845.63 992.67 53926.14 88888.00 2019-01-05 15:10:33.000 5 7845.63 992.75 53926.17 88888.00 2019-01-05 15:10:34.000 5 7845.62 992.82 53926.20 88888.00 2019-01-05 15:10:35.000 5 7845.62 992.89 53926.23 88888.00 2019-01-05 15:10:36.000 5 7845.64 992.98 53926.26 88888.00 2019-01-05 15:10:37.000 5 7845.66 993.05 53926.30 88888.00 2019-01-05 15:10:38.000 5 7845.69 993.12 53926.34 88888.00 2019-01-05 15:10:39.000 5 7845.73 993.22 53926.38 88888.00 2019-01-05 15:10:40.000 5 7845.78 993.33 53926.43 88888.00 2019-01-05 15:10:41.000 5 7845.82 993.44 53926.48 88888.00 2019-01-05 15:10:42.000 5 7845.88 993.55 53926.52 88888.00 2019-01-05 15:10:43.000 5 7845.97 993.67 53926.58 88888.00 2019-01-05 15:10:44.000 5 7846.06 993.79 53926.67 88888.00 2019-01-05 15:10:45.000 5 7846.17 993.90 53926.75 88888.00 2019-01-05 15:10:46.000 5 7846.29 994.02 53926.82 88888.00 2019-01-05 15:10:47.000 5 7846.42 994.14 53926.90 88888.00 2019-01-05 15:10:48.000 5 7846.56 994.27 53926.98 88888.00 2019-01-05 15:10:49.000 5 7846.72 994.39 53927.09 88888.00 2019-01-05 15:10:50.000 5 7846.89 994.54 53927.19 88888.00 2019-01-05 15:10:51.000 5 7847.05 994.68 53927.29 88888.00 2019-01-05 15:10:52.000 5 7847.23 994.78 53927.39 88888.00 2019-01-05 15:10:53.000 5 7847.41 994.88 53927.49 88888.00 2019-01-05 15:10:54.000 5 7847.59 995.00 53927.58 88888.00 2019-01-05 15:10:55.000 5 7847.78 995.13 53927.66 88888.00 2019-01-05 15:10:56.000 5 7847.96 995.27 53927.75 88888.00 2019-01-05 15:10:57.000 5 7848.13 995.40 53927.84 88888.00 2019-01-05 15:10:58.000 5 7848.32 995.52 53927.91 88888.00 2019-01-05 15:10:59.000 5 7848.50 995.66 53927.98 88888.00 2019-01-05 15:11:00.000 5 7848.66 995.80 53928.05 88888.00 2019-01-05 15:11:01.000 5 7848.82 995.93 53928.13 88888.00 2019-01-05 15:11:02.000 5 7848.99 996.06 53928.18 88888.00 2019-01-05 15:11:03.000 5 7849.14 996.18 53928.23 88888.00 2019-01-05 15:11:04.000 5 7849.28 996.29 53928.30 88888.00 2019-01-05 15:11:05.000 5 7849.43 996.41 53928.37 88888.00 2019-01-05 15:11:06.000 5 7849.58 996.53 53928.44 88888.00 2019-01-05 15:11:07.000 5 7849.72 996.63 53928.50 88888.00 2019-01-05 15:11:08.000 5 7849.86 996.73 53928.57 88888.00 2019-01-05 15:11:09.000 5 7850.02 996.82 53928.64 88888.00 2019-01-05 15:11:10.000 5 7850.16 996.93 53928.70 88888.00 2019-01-05 15:11:11.000 5 7850.30 997.03 53928.76 88888.00 2019-01-05 15:11:12.000 5 7850.45 997.12 53928.82 88888.00 2019-01-05 15:11:13.000 5 7850.61 997.22 53928.89 88888.00 2019-01-05 15:11:14.000 5 7850.77 997.33 53928.95 88888.00 2019-01-05 15:11:15.000 5 7850.94 997.44 53929.02 88888.00 2019-01-05 15:11:16.000 5 7851.12 997.55 53929.09 88888.00 2019-01-05 15:11:17.000 5 7851.30 997.67 53929.18 88888.00 2019-01-05 15:11:18.000 5 7851.50 997.80 53929.27 88888.00 2019-01-05 15:11:19.000 5 7851.71 997.94 53929.38 88888.00 2019-01-05 15:11:20.000 5 7851.92 998.08 53929.46 88888.00 2019-01-05 15:11:21.000 5 7852.13 998.20 53929.55 88888.00 2019-01-05 15:11:22.000 5 7852.33 998.34 53929.61 88888.00 2019-01-05 15:11:23.000 5 7852.54 998.49 53929.68 88888.00 2019-01-05 15:11:24.000 5 7852.75 998.63 53929.77 88888.00 2019-01-05 15:11:25.000 5 7852.95 998.76 53929.86 88888.00 2019-01-05 15:11:26.000 5 7853.15 998.90 53929.95 88888.00 2019-01-05 15:11:27.000 5 7853.36 999.04 53930.04 88888.00 2019-01-05 15:11:28.000 5 7853.56 999.20 53930.12 88888.00 2019-01-05 15:11:29.000 5 7853.75 999.33 53930.19 88888.00 2019-01-05 15:11:30.000 5 7853.94 999.45 53930.27 88888.00 2019-01-05 15:11:31.000 5 7854.13 999.57 53930.36 88888.00 2019-01-05 15:11:32.000 5 7854.30 999.68 53930.43 88888.00 2019-01-05 15:11:33.000 5 7854.46 999.79 53930.49 88888.00 2019-01-05 15:11:34.000 5 7854.63 999.92 53930.56 88888.00 2019-01-05 15:11:35.000 5 7854.80 1000.04 53930.63 88888.00 2019-01-05 15:11:36.000 5 7854.97 1000.15 53930.70 88888.00 2019-01-05 15:11:37.000 5 7855.14 1000.26 53930.79 88888.00 2019-01-05 15:11:38.000 5 7855.31 1000.37 53930.88 88888.00 2019-01-05 15:11:39.000 5 7855.47 1000.48 53930.95 88888.00 2019-01-05 15:11:40.000 5 7855.64 1000.56 53931.02 88888.00 2019-01-05 15:11:41.000 5 7855.79 1000.64 53931.10 88888.00 2019-01-05 15:11:42.000 5 7855.95 1000.74 53931.18 88888.00 2019-01-05 15:11:43.000 5 7856.12 1000.85 53931.26 88888.00 2019-01-05 15:11:44.000 5 7856.30 1000.96 53931.35 88888.00 2019-01-05 15:11:45.000 5 7856.48 1001.06 53931.43 88888.00 2019-01-05 15:11:46.000 5 7856.66 1001.17 53931.50 88888.00 2019-01-05 15:11:47.000 5 7856.82 1001.29 53931.57 88888.00 2019-01-05 15:11:48.000 5 7856.99 1001.40 53931.64 88888.00 2019-01-05 15:11:49.000 5 7857.15 1001.52 53931.70 88888.00 2019-01-05 15:11:50.000 5 7857.29 1001.64 53931.74 88888.00 2019-01-05 15:11:51.000 5 7857.43 1001.78 53931.79 88888.00 2019-01-05 15:11:52.000 5 7857.57 1001.91 53931.82 88888.00 2019-01-05 15:11:53.000 5 7857.71 1002.05 53931.85 88888.00 2019-01-05 15:11:54.000 5 7857.86 1002.20 53931.90 88888.00 2019-01-05 15:11:55.000 5 7858.00 1002.34 53931.95 88888.00 2019-01-05 15:11:56.000 5 7858.14 1002.47 53932.00 88888.00 2019-01-05 15:11:57.000 5 7858.27 1002.62 53932.05 88888.00 2019-01-05 15:11:58.000 5 7858.41 1002.77 53932.09 88888.00 2019-01-05 15:11:59.000 5 7858.56 1002.91 53932.13 88888.00 2019-01-05 15:12:00.000 5 7858.70 1003.04 53932.18 88888.00 2019-01-05 15:12:01.000 5 7858.84 1003.17 53932.21 88888.00 2019-01-05 15:12:02.000 5 7858.97 1003.28 53932.24 88888.00 2019-01-05 15:12:03.000 5 7859.09 1003.39 53932.29 88888.00 2019-01-05 15:12:04.000 5 7859.22 1003.52 53932.31 88888.00 2019-01-05 15:12:05.000 5 7859.33 1003.64 53932.31 88888.00 2019-01-05 15:12:06.000 5 7859.43 1003.76 53932.32 88888.00 2019-01-05 15:12:07.000 5 7859.54 1003.90 53932.34 88888.00 2019-01-05 15:12:08.000 5 7859.64 1004.03 53932.35 88888.00 2019-01-05 15:12:09.000 5 7859.75 1004.14 53932.36 88888.00 2019-01-05 15:12:10.000 5 7859.86 1004.25 53932.36 88888.00 2019-01-05 15:12:11.000 5 7859.96 1004.37 53932.38 88888.00 2019-01-05 15:12:12.000 5 7860.04 1004.49 53932.40 88888.00 2019-01-05 15:12:13.000 5 7860.14 1004.59 53932.41 88888.00 2019-01-05 15:12:14.000 5 7860.21 1004.69 53932.40 88888.00 2019-01-05 15:12:15.000 5 7860.25 1004.80 53932.38 88888.00 2019-01-05 15:12:16.000 5 7860.29 1004.89 53932.35 88888.00 2019-01-05 15:12:17.000 5 7860.32 1004.97 53932.33 88888.00 2019-01-05 15:12:18.000 5 7860.35 1005.06 53932.30 88888.00 2019-01-05 15:12:19.000 5 7860.36 1005.14 53932.27 88888.00 2019-01-05 15:12:20.000 5 7860.36 1005.23 53932.24 88888.00 2019-01-05 15:12:21.000 5 7860.36 1005.31 53932.23 88888.00 2019-01-05 15:12:22.000 5 7860.36 1005.37 53932.21 88888.00 2019-01-05 15:12:23.000 5 7860.37 1005.43 53932.20 88888.00 2019-01-05 15:12:24.000 5 7860.39 1005.51 53932.21 88888.00 2019-01-05 15:12:25.000 5 7860.40 1005.59 53932.22 88888.00 2019-01-05 15:12:26.000 5 7860.42 1005.67 53932.23 88888.00 2019-01-05 15:12:27.000 5 7860.44 1005.74 53932.25 88888.00 2019-01-05 15:12:28.000 5 7860.46 1005.80 53932.26 88888.00 2019-01-05 15:12:29.000 5 7860.47 1005.87 53932.27 88888.00 2019-01-05 15:12:30.000 5 7860.48 1005.94 53932.27 88888.00 2019-01-05 15:12:31.000 5 7860.48 1006.01 53932.26 88888.00 2019-01-05 15:12:32.000 5 7860.47 1006.07 53932.26 88888.00 2019-01-05 15:12:33.000 5 7860.46 1006.13 53932.27 88888.00 2019-01-05 15:12:34.000 5 7860.47 1006.20 53932.28 88888.00 2019-01-05 15:12:35.000 5 7860.47 1006.28 53932.28 88888.00 2019-01-05 15:12:36.000 5 7860.46 1006.35 53932.29 88888.00 2019-01-05 15:12:37.000 5 7860.45 1006.41 53932.30 88888.00 2019-01-05 15:12:38.000 5 7860.42 1006.48 53932.29 88888.00 2019-01-05 15:12:39.000 5 7860.39 1006.53 53932.27 88888.00 2019-01-05 15:12:40.000 5 7860.35 1006.57 53932.25 88888.00 2019-01-05 15:12:41.000 5 7860.31 1006.62 53932.24 88888.00 2019-01-05 15:12:42.000 5 7860.26 1006.67 53932.23 88888.00 2019-01-05 15:12:43.000 5 7860.22 1006.72 53932.22 88888.00 2019-01-05 15:12:44.000 5 7860.19 1006.76 53932.22 88888.00 2019-01-05 15:12:45.000 5 7860.15 1006.79 53932.21 88888.00 2019-01-05 15:12:46.000 5 7860.10 1006.80 53932.20 88888.00 2019-01-05 15:12:47.000 5 7860.04 1006.81 53932.18 88888.00 2019-01-05 15:12:48.000 5 7859.99 1006.82 53932.17 88888.00 2019-01-05 15:12:49.000 5 7859.93 1006.81 53932.17 88888.00 2019-01-05 15:12:50.000 5 7859.87 1006.80 53932.15 88888.00 2019-01-05 15:12:51.000 5 7859.83 1006.80 53932.14 88888.00 2019-01-05 15:12:52.000 5 7859.79 1006.81 53932.12 88888.00 2019-01-05 15:12:53.000 5 7859.74 1006.82 53932.09 88888.00 2019-01-05 15:12:54.000 5 7859.67 1006.83 53932.07 88888.00 2019-01-05 15:12:55.000 5 7859.59 1006.84 53932.05 88888.00 2019-01-05 15:12:56.000 5 7859.52 1006.85 53932.01 88888.00 2019-01-05 15:12:57.000 5 7859.45 1006.87 53931.96 88888.00 2019-01-05 15:12:58.000 5 7859.39 1006.89 53931.92 88888.00 2019-01-05 15:12:59.000 5 7859.33 1006.92 53931.89 88888.00 2019-01-05 15:13:00.000 5 7859.28 1006.97 53931.88 88888.00 2019-01-05 15:13:01.000 5 7859.22 1007.03 53931.86 88888.00 2019-01-05 15:13:02.000 5 7859.17 1007.09 53931.82 88888.00 2019-01-05 15:13:03.000 5 7859.12 1007.14 53931.79 88888.00 2019-01-05 15:13:04.000 5 7859.07 1007.19 53931.77 88888.00 2019-01-05 15:13:05.000 5 7859.01 1007.24 53931.75 88888.00 2019-01-05 15:13:06.000 5 7858.96 1007.29 53931.72 88888.00 2019-01-05 15:13:07.000 5 7858.92 1007.32 53931.68 88888.00 2019-01-05 15:13:08.000 5 7858.86 1007.35 53931.64 88888.00 2019-01-05 15:13:09.000 5 7858.80 1007.39 53931.62 88888.00 2019-01-05 15:13:10.000 5 7858.74 1007.40 53931.60 88888.00 2019-01-05 15:13:11.000 5 7858.68 1007.41 53931.55 88888.00 2019-01-05 15:13:12.000 5 7858.60 1007.44 53931.50 88888.00 2019-01-05 15:13:13.000 5 7858.52 1007.45 53931.45 88888.00 2019-01-05 15:13:14.000 5 7858.43 1007.44 53931.39 88888.00 2019-01-05 15:13:15.000 5 7858.33 1007.45 53931.34 88888.00 2019-01-05 15:13:16.000 5 7858.24 1007.45 53931.28 88888.00 2019-01-05 15:13:17.000 5 7858.16 1007.43 53931.23 88888.00 2019-01-05 15:13:18.000 5 7858.08 1007.43 53931.18 88888.00 2019-01-05 15:13:19.000 5 7858.00 1007.42 53931.14 88888.00 2019-01-05 15:13:20.000 5 7857.91 1007.39 53931.11 88888.00 2019-01-05 15:13:21.000 5 7857.84 1007.36 53931.10 88888.00 2019-01-05 15:13:22.000 5 7857.77 1007.33 53931.09 88888.00 2019-01-05 15:13:23.000 5 7857.72 1007.30 53931.07 88888.00 2019-01-05 15:13:24.000 5 7857.67 1007.27 53931.05 88888.00 2019-01-05 15:13:25.000 5 7857.61 1007.24 53931.03 88888.00 2019-01-05 15:13:26.000 5 7857.55 1007.21 53931.02 88888.00 2019-01-05 15:13:27.000 5 7857.50 1007.18 53931.00 88888.00 2019-01-05 15:13:28.000 5 7857.46 1007.14 53930.98 88888.00 2019-01-05 15:13:29.000 5 7857.41 1007.08 53930.97 88888.00 2019-01-05 15:13:30.000 5 7857.37 1007.02 53930.98 88888.00 2019-01-05 15:13:31.000 5 7857.34 1006.96 53930.97 88888.00 2019-01-05 15:13:32.000 5 7857.31 1006.91 53930.96 88888.00 2019-01-05 15:13:33.000 5 7857.29 1006.85 53930.98 88888.00 2019-01-05 15:13:34.000 5 7857.27 1006.77 53931.00 88888.00 2019-01-05 15:13:35.000 5 7857.24 1006.71 53931.03 88888.00 2019-01-05 15:13:36.000 5 7857.24 1006.64 53931.05 88888.00 2019-01-05 15:13:37.000 5 7857.24 1006.57 53931.08 88888.00 2019-01-05 15:13:38.000 5 7857.24 1006.50 53931.09 88888.00 2019-01-05 15:13:39.000 5 7857.22 1006.42 53931.09 88888.00 2019-01-05 15:13:40.000 5 7857.21 1006.36 53931.10 88888.00 2019-01-05 15:13:41.000 5 7857.21 1006.29 53931.12 88888.00 2019-01-05 15:13:42.000 5 7857.21 1006.20 53931.13 88888.00 2019-01-05 15:13:43.000 5 7857.20 1006.11 53931.14 88888.00 2019-01-05 15:13:44.000 5 7857.18 1006.05 53931.15 88888.00 2019-01-05 15:13:45.000 5 7857.15 1005.98 53931.14 88888.00 2019-01-05 15:13:46.000 5 7857.12 1005.90 53931.12 88888.00 2019-01-05 15:13:47.000 5 7857.09 1005.82 53931.12 88888.00 2019-01-05 15:13:48.000 5 7857.04 1005.74 53931.11 88888.00 2019-01-05 15:13:49.000 5 7857.00 1005.65 53931.11 88888.00 2019-01-05 15:13:50.000 5 7856.97 1005.56 53931.10 88888.00 2019-01-05 15:13:51.000 5 7856.94 1005.48 53931.10 88888.00 2019-01-05 15:13:52.000 5 7856.91 1005.39 53931.10 88888.00 2019-01-05 15:13:53.000 5 7856.88 1005.31 53931.11 88888.00 2019-01-05 15:13:54.000 5 7856.87 1005.21 53931.13 88888.00 2019-01-05 15:13:55.000 5 7856.85 1005.13 53931.15 88888.00 2019-01-05 15:13:56.000 5 7856.85 1005.05 53931.18 88888.00 2019-01-05 15:13:57.000 5 7856.85 1004.96 53931.19 88888.00 2019-01-05 15:13:58.000 5 7856.86 1004.88 53931.22 88888.00 2019-01-05 15:13:59.000 5 7856.89 1004.80 53931.26 88888.00 2019-01-05 15:14:00.000 5 7856.91 1004.73 53931.29 88888.00 2019-01-05 15:14:01.000 5 7856.94 1004.67 53931.34 88888.00 2019-01-05 15:14:02.000 5 7856.97 1004.62 53931.39 88888.00 2019-01-05 15:14:03.000 5 7856.99 1004.56 53931.42 88888.00 2019-01-05 15:14:04.000 5 7857.02 1004.49 53931.44 88888.00 2019-01-05 15:14:05.000 5 7857.05 1004.42 53931.46 88888.00 2019-01-05 15:14:06.000 5 7857.07 1004.35 53931.50 88888.00 2019-01-05 15:14:07.000 5 7857.09 1004.28 53931.52 88888.00 2019-01-05 15:14:08.000 5 7857.09 1004.23 53931.52 88888.00 2019-01-05 15:14:09.000 5 7857.09 1004.19 53931.53 88888.00 2019-01-05 15:14:10.000 5 7857.09 1004.14 53931.54 88888.00 2019-01-05 15:14:11.000 5 7857.10 1004.11 53931.55 88888.00 2019-01-05 15:14:12.000 5 7857.10 1004.08 53931.54 88888.00 2019-01-05 15:14:13.000 5 7857.07 1004.03 53931.54 88888.00 2019-01-05 15:14:14.000 5 7857.06 1004.00 53931.54 88888.00 2019-01-05 15:14:15.000 5 7857.05 1003.97 53931.53 88888.00 2019-01-05 15:14:16.000 5 7857.02 1003.93 53931.53 88888.00 2019-01-05 15:14:17.000 5 7856.98 1003.89 53931.52 88888.00 2019-01-05 15:14:18.000 5 7856.95 1003.86 53931.50 88888.00 2019-01-05 15:14:19.000 5 7856.91 1003.82 53931.48 88888.00 2019-01-05 15:14:20.000 5 7856.86 1003.76 53931.47 88888.00 2019-01-05 15:14:21.000 5 7856.82 1003.71 53931.43 88888.00 2019-01-05 15:14:22.000 5 7856.78 1003.68 53931.41 88888.00 2019-01-05 15:14:23.000 5 7856.74 1003.64 53931.41 88888.00 2019-01-05 15:14:24.000 5 7856.69 1003.60 53931.40 88888.00 2019-01-05 15:14:25.000 5 7856.64 1003.53 53931.40 88888.00 2019-01-05 15:14:26.000 5 7856.60 1003.47 53931.40 88888.00 2019-01-05 15:14:27.000 5 7856.56 1003.41 53931.40 88888.00 2019-01-05 15:14:28.000 5 7856.51 1003.35 53931.38 88888.00 2019-01-05 15:14:29.000 5 7856.46 1003.28 53931.36 88888.00 2019-01-05 15:14:30.000 5 7856.41 1003.23 53931.34 88888.00 2019-01-05 15:14:31.000 5 7856.37 1003.18 53931.32 88888.00 2019-01-05 15:14:32.000 5 7856.33 1003.12 53931.32 88888.00 2019-01-05 15:14:33.000 5 7856.28 1003.05 53931.32 88888.00 2019-01-05 15:14:34.000 5 7856.23 1003.00 53931.30 88888.00 2019-01-05 15:14:35.000 5 7856.18 1002.96 53931.27 88888.00 2019-01-05 15:14:36.000 5 7856.11 1002.92 53931.26 88888.00 2019-01-05 15:14:37.000 5 7856.06 1002.87 53931.25 88888.00 2019-01-05 15:14:38.000 5 7856.01 1002.82 53931.23 88888.00 2019-01-05 15:14:39.000 5 7855.95 1002.77 53931.22 88888.00 2019-01-05 15:14:40.000 5 7855.89 1002.71 53931.21 88888.00 2019-01-05 15:14:41.000 5 7855.83 1002.66 53931.20 88888.00 2019-01-05 15:14:42.000 5 7855.76 1002.60 53931.19 88888.00 2019-01-05 15:14:43.000 5 7855.69 1002.55 53931.18 88888.00 2019-01-05 15:14:44.000 5 7855.62 1002.52 53931.14 88888.00 2019-01-05 15:14:45.000 5 7855.56 1002.48 53931.11 88888.00 2019-01-05 15:14:46.000 5 7855.49 1002.41 53931.10 88888.00 2019-01-05 15:14:47.000 5 7855.42 1002.35 53931.09 88888.00 2019-01-05 15:14:48.000 5 7855.35 1002.28 53931.08 88888.00 2019-01-05 15:14:49.000 5 7855.28 1002.21 53931.07 88888.00 2019-01-05 15:14:50.000 5 7855.19 1002.14 53931.07 88888.00 2019-01-05 15:14:51.000 5 7855.12 1002.06 53931.06 88888.00 2019-01-05 15:14:52.000 5 7855.04 1002.00 53931.05 88888.00 2019-01-05 15:14:53.000 5 7854.96 1001.93 53931.05 88888.00 2019-01-05 15:14:54.000 5 7854.88 1001.86 53931.04 88888.00 2019-01-05 15:14:55.000 5 7854.80 1001.79 53931.04 88888.00 2019-01-05 15:14:56.000 5 7854.72 1001.73 53931.04 88888.00 2019-01-05 15:14:57.000 5 7854.66 1001.66 53931.04 88888.00 2019-01-05 15:14:58.000 5 7854.60 1001.60 53931.05 88888.00 2019-01-05 15:14:59.000 5 7854.52 1001.53 53931.05 88888.00 2019-01-05 15:15:00.000 5 7854.43 1001.47 53931.04 88888.00 2019-01-05 15:15:01.000 5 7854.35 1001.43 53931.05 88888.00 2019-01-05 15:15:02.000 5 7854.29 1001.38 53931.05 88888.00 2019-01-05 15:15:03.000 5 7854.22 1001.33 53931.07 88888.00 2019-01-05 15:15:04.000 5 7854.16 1001.30 53931.08 88888.00 2019-01-05 15:15:05.000 5 7854.11 1001.28 53931.08 88888.00 2019-01-05 15:15:06.000 5 7854.08 1001.24 53931.09 88888.00 2019-01-05 15:15:07.000 5 7854.04 1001.21 53931.12 88888.00 2019-01-05 15:15:08.000 5 7854.01 1001.19 53931.15 88888.00 2019-01-05 15:15:09.000 5 7853.98 1001.16 53931.17 88888.00 2019-01-05 15:15:10.000 5 7853.95 1001.13 53931.19 88888.00 2019-01-05 15:15:11.000 5 7853.94 1001.11 53931.22 88888.00 2019-01-05 15:15:12.000 5 7853.93 1001.09 53931.25 88888.00 2019-01-05 15:15:13.000 5 7853.94 1001.07 53931.30 88888.00 2019-01-05 15:15:14.000 5 7853.96 1001.03 53931.36 88888.00 2019-01-05 15:15:15.000 5 7854.01 1001.01 53931.42 88888.00 2019-01-05 15:15:16.000 5 7854.07 1000.99 53931.49 88888.00 2019-01-05 15:15:17.000 5 7854.14 1000.97 53931.58 88888.00 2019-01-05 15:15:18.000 5 7854.21 1000.95 53931.66 88888.00 2019-01-05 15:15:19.000 5 7854.27 1000.92 53931.73 88888.00 2019-01-05 15:15:20.000 5 7854.33 1000.89 53931.79 88888.00 2019-01-05 15:15:21.000 5 7854.39 1000.86 53931.87 88888.00 2019-01-05 15:15:22.000 5 7854.47 1000.83 53931.95 88888.00 2019-01-05 15:15:23.000 5 7854.56 1000.81 53932.03 88888.00 2019-01-05 15:15:24.000 5 7854.65 1000.78 53932.12 88888.00 2019-01-05 15:15:25.000 5 7854.74 1000.75 53932.21 88888.00 2019-01-05 15:15:26.000 5 7854.83 1000.72 53932.30 88888.00 2019-01-05 15:15:27.000 5 7854.92 1000.70 53932.37 88888.00 2019-01-05 15:15:28.000 5 7855.02 1000.67 53932.46 88888.00 2019-01-05 15:15:29.000 5 7855.10 1000.64 53932.55 88888.00 2019-01-05 15:15:30.000 5 7855.19 1000.61 53932.62 88888.00 2019-01-05 15:15:31.000 5 7855.28 1000.58 53932.70 88888.00 2019-01-05 15:15:32.000 5 7855.35 1000.56 53932.77 88888.00 2019-01-05 15:15:33.000 5 7855.41 1000.53 53932.82 88888.00 2019-01-05 15:15:34.000 5 7855.49 1000.51 53932.89 88888.00 2019-01-05 15:15:35.000 5 7855.55 1000.50 53932.95 88888.00 2019-01-05 15:15:36.000 5 7855.63 1000.50 53933.00 88888.00 2019-01-05 15:15:37.000 5 7855.70 1000.51 53933.05 88888.00 2019-01-05 15:15:38.000 5 7855.74 1000.50 53933.09 88888.00 2019-01-05 15:15:39.000 5 7855.78 1000.50 53933.12 88888.00 2019-01-05 15:15:40.000 5 7855.82 1000.49 53933.16 88888.00 2019-01-05 15:15:41.000 5 7855.86 1000.49 53933.21 88888.00 2019-01-05 15:15:42.000 5 7855.91 1000.49 53933.26 88888.00 2019-01-05 15:15:43.000 5 7855.97 1000.49 53933.32 88888.00 2019-01-05 15:15:44.000 5 7856.02 1000.49 53933.36 88888.00 2019-01-05 15:15:45.000 5 7856.06 1000.50 53933.39 88888.00 2019-01-05 15:15:46.000 5 7856.12 1000.52 53933.45 88888.00 2019-01-05 15:15:47.000 5 7856.21 1000.55 53933.53 88888.00 2019-01-05 15:15:48.000 5 7856.29 1000.58 53933.61 88888.00 2019-01-05 15:15:49.000 5 7856.37 1000.61 53933.68 88888.00 2019-01-05 15:15:50.000 5 7856.47 1000.64 53933.77 88888.00 2019-01-05 15:15:51.000 5 7856.57 1000.67 53933.86 88888.00 2019-01-05 15:15:52.000 5 7856.69 1000.71 53933.95 88888.00 2019-01-05 15:15:53.000 5 7856.84 1000.76 53934.04 88888.00 2019-01-05 15:15:54.000 5 7856.98 1000.81 53934.16 88888.00 2019-01-05 15:15:55.000 5 7857.13 1000.85 53934.27 88888.00 2019-01-05 15:15:56.000 5 7857.27 1000.89 53934.36 88888.00 2019-01-05 15:15:57.000 5 7857.39 1000.94 53934.44 88888.00 2019-01-05 15:15:58.000 5 7857.52 1000.99 53934.50 88888.00 2019-01-05 15:15:59.000 5 7857.63 1001.04 53934.57 88888.00 2019-01-05 15:16:00.000 5 7857.74 1001.08 53934.64 88888.00 2019-01-05 15:16:01.000 5 7857.85 1001.13 53934.72 88888.00 2019-01-05 15:16:02.000 5 7857.96 1001.18 53934.80 88888.00 2019-01-05 15:16:03.000 5 7858.08 1001.22 53934.88 88888.00 2019-01-05 15:16:04.000 5 7858.20 1001.26 53934.94 88888.00 2019-01-05 15:16:05.000 5 7858.31 1001.28 53935.01 88888.00 2019-01-05 15:16:06.000 5 7858.42 1001.30 53935.08 88888.00 2019-01-05 15:16:07.000 5 7858.52 1001.33 53935.16 88888.00 2019-01-05 15:16:08.000 5 7858.63 1001.35 53935.23 88888.00 2019-01-05 15:16:09.000 5 7858.73 1001.37 53935.29 88888.00 2019-01-05 15:16:10.000 5 7858.82 1001.39 53935.35 88888.00 2019-01-05 15:16:11.000 5 7858.91 1001.41 53935.40 88888.00 2019-01-05 15:16:12.000 5 7859.00 1001.41 53935.46 88888.00 2019-01-05 15:16:13.000 5 7859.09 1001.40 53935.52 88888.00 2019-01-05 15:16:14.000 5 7859.17 1001.40 53935.56 88888.00 2019-01-05 15:16:15.000 5 7859.23 1001.38 53935.60 88888.00 2019-01-05 15:16:16.000 5 7859.29 1001.35 53935.63 88888.00 2019-01-05 15:16:17.000 5 7859.35 1001.33 53935.66 88888.00 2019-01-05 15:16:18.000 5 7859.40 1001.31 53935.70 88888.00 2019-01-05 15:16:19.000 5 7859.46 1001.28 53935.73 88888.00 2019-01-05 15:16:20.000 5 7859.51 1001.26 53935.75 88888.00 2019-01-05 15:16:21.000 5 7859.55 1001.23 53935.77 88888.00 2019-01-05 15:16:22.000 5 7859.62 1001.21 53935.79 88888.00 2019-01-05 15:16:23.000 5 7859.68 1001.19 53935.81 88888.00 2019-01-05 15:16:24.000 5 7859.75 1001.17 53935.84 88888.00 2019-01-05 15:16:25.000 5 7859.82 1001.15 53935.88 88888.00 2019-01-05 15:16:26.000 5 7859.89 1001.14 53935.91 88888.00 2019-01-05 15:16:27.000 5 7859.96 1001.12 53935.92 88888.00 2019-01-05 15:16:28.000 5 7860.04 1001.10 53935.96 88888.00 2019-01-05 15:16:29.000 5 7860.12 1001.08 53936.00 88888.00 2019-01-05 15:16:30.000 5 7860.21 1001.07 53936.02 88888.00 2019-01-05 15:16:31.000 5 7860.31 1001.07 53936.06 88888.00 2019-01-05 15:16:32.000 5 7860.40 1001.06 53936.10 88888.00 2019-01-05 15:16:33.000 5 7860.48 1001.06 53936.11 88888.00 2019-01-05 15:16:34.000 5 7860.53 1001.06 53936.11 88888.00 2019-01-05 15:16:35.000 5 7860.58 1001.06 53936.12 88888.00 2019-01-05 15:16:36.000 5 7860.65 1001.07 53936.14 88888.00 2019-01-05 15:16:37.000 5 7860.74 1001.10 53936.18 88888.00 2019-01-05 15:16:38.000 5 7860.82 1001.12 53936.21 88888.00 2019-01-05 15:16:39.000 5 7860.92 1001.14 53936.25 88888.00 2019-01-05 15:16:40.000 5 7861.02 1001.15 53936.30 88888.00 2019-01-05 15:16:41.000 5 7861.10 1001.16 53936.34 88888.00 2019-01-05 15:16:42.000 5 7861.17 1001.18 53936.36 88888.00 2019-01-05 15:16:43.000 5 7861.25 1001.20 53936.37 88888.00 2019-01-05 15:16:44.000 5 7861.32 1001.22 53936.39 88888.00 2019-01-05 15:16:45.000 5 7861.40 1001.26 53936.41 88888.00 2019-01-05 15:16:46.000 5 7861.49 1001.31 53936.45 88888.00 2019-01-05 15:16:47.000 5 7861.57 1001.34 53936.48 88888.00 2019-01-05 15:16:48.000 5 7861.64 1001.37 53936.49 88888.00 2019-01-05 15:16:49.000 5 7861.68 1001.40 53936.50 88888.00 2019-01-05 15:16:50.000 5 7861.72 1001.42 53936.50 88888.00 2019-01-05 15:16:51.000 5 7861.77 1001.43 53936.51 88888.00 2019-01-05 15:16:52.000 5 7861.81 1001.44 53936.51 88888.00 2019-01-05 15:16:53.000 5 7861.86 1001.46 53936.51 88888.00 2019-01-05 15:16:54.000 5 7861.91 1001.46 53936.52 88888.00 2019-01-05 15:16:55.000 5 7861.97 1001.47 53936.54 88888.00 2019-01-05 15:16:56.000 5 7862.02 1001.49 53936.55 88888.00 2019-01-05 15:16:57.000 5 7862.08 1001.50 53936.59 88888.00 2019-01-05 15:16:58.000 5 7862.15 1001.51 53936.62 88888.00 2019-01-05 15:16:59.000 5 7862.20 1001.52 53936.62 88888.00 2019-01-05 15:17:00.000 5 7862.25 1001.53 53936.63 88888.00 2019-01-05 15:17:01.000 5 7862.31 1001.54 53936.64 88888.00 2019-01-05 15:17:02.000 5 7862.35 1001.56 53936.64 88888.00 2019-01-05 15:17:03.000 5 7862.39 1001.57 53936.64 88888.00 2019-01-05 15:17:04.000 5 7862.42 1001.58 53936.63 88888.00 2019-01-05 15:17:05.000 5 7862.43 1001.60 53936.62 88888.00 2019-01-05 15:17:06.000 5 7862.44 1001.62 53936.61 88888.00 2019-01-05 15:17:07.000 5 7862.46 1001.64 53936.59 88888.00 2019-01-05 15:17:08.000 5 7862.47 1001.64 53936.57 88888.00 2019-01-05 15:17:09.000 5 7862.48 1001.64 53936.55 88888.00 2019-01-05 15:17:10.000 5 7862.50 1001.66 53936.55 88888.00 2019-01-05 15:17:11.000 5 7862.52 1001.67 53936.54 88888.00 2019-01-05 15:17:12.000 5 7862.56 1001.68 53936.55 88888.00 2019-01-05 15:17:13.000 5 7862.60 1001.68 53936.55 88888.00 2019-01-05 15:17:14.000 5 7862.63 1001.69 53936.54 88888.00 2019-01-05 15:17:15.000 5 7862.65 1001.68 53936.54 88888.00 2019-01-05 15:17:16.000 5 7862.68 1001.66 53936.53 88888.00 2019-01-05 15:17:17.000 5 7862.71 1001.67 53936.52 88888.00 2019-01-05 15:17:18.000 5 7862.74 1001.69 53936.53 88888.00 2019-01-05 15:17:19.000 5 7862.78 1001.70 53936.53 88888.00 2019-01-05 15:17:20.000 5 7862.84 1001.70 53936.54 88888.00 2019-01-05 15:17:21.000 5 7862.89 1001.70 53936.55 88888.00 2019-01-05 15:17:22.000 5 7862.95 1001.71 53936.57 88888.00 2019-01-05 15:17:23.000 5 7863.02 1001.72 53936.58 88888.00 2019-01-05 15:17:24.000 5 7863.08 1001.72 53936.60 88888.00 2019-01-05 15:17:25.000 5 7863.16 1001.71 53936.62 88888.00 2019-01-05 15:17:26.000 5 7863.24 1001.71 53936.64 88888.00 2019-01-05 15:17:27.000 5 7863.32 1001.71 53936.67 88888.00 2019-01-05 15:17:28.000 5 7863.42 1001.71 53936.70 88888.00 2019-01-05 15:17:29.000 5 7863.53 1001.73 53936.74 88888.00 2019-01-05 15:17:30.000 5 7863.65 1001.74 53936.78 88888.00 2019-01-05 15:17:31.000 5 7863.78 1001.74 53936.81 88888.00 2019-01-05 15:17:32.000 5 7863.90 1001.76 53936.85 88888.00 2019-01-05 15:17:33.000 5 7864.00 1001.77 53936.88 88888.00 2019-01-05 15:17:34.000 5 7864.10 1001.78 53936.90 88888.00 2019-01-05 15:17:35.000 5 7864.20 1001.78 53936.91 88888.00 2019-01-05 15:17:36.000 5 7864.28 1001.80 53936.91 88888.00 2019-01-05 15:17:37.000 5 7864.35 1001.81 53936.89 88888.00 2019-01-05 15:17:38.000 5 7864.41 1001.81 53936.87 88888.00 2019-01-05 15:17:39.000 5 7864.46 1001.82 53936.86 88888.00 2019-01-05 15:17:40.000 5 7864.51 1001.84 53936.84 88888.00 2019-01-05 15:17:41.000 5 7864.56 1001.85 53936.81 88888.00 2019-01-05 15:17:42.000 5 7864.59 1001.85 53936.77 88888.00 2019-01-05 15:17:43.000 5 7864.61 1001.85 53936.72 88888.00 2019-01-05 15:17:44.000 5 7864.62 1001.85 53936.68 88888.00 2019-01-05 15:17:45.000 5 7864.62 1001.86 53936.64 88888.00 2019-01-05 15:17:46.000 5 7864.62 1001.86 53936.60 88888.00 2019-01-05 15:17:47.000 5 7864.62 1001.86 53936.54 88888.00 2019-01-05 15:17:48.000 5 7864.60 1001.85 53936.48 88888.00 2019-01-05 15:17:49.000 5 7864.58 1001.82 53936.41 88888.00 2019-01-05 15:17:50.000 5 7864.55 1001.80 53936.36 88888.00 2019-01-05 15:17:51.000 5 7864.52 1001.78 53936.31 88888.00 2019-01-05 15:17:52.000 5 7864.51 1001.76 53936.27 88888.00 2019-01-05 15:17:53.000 5 7864.50 1001.74 53936.22 88888.00 2019-01-05 15:17:54.000 5 7864.49 1001.71 53936.18 88888.00 2019-01-05 15:17:55.000 5 7864.48 1001.68 53936.13 88888.00 2019-01-05 15:17:56.000 5 7864.46 1001.66 53936.09 88888.00 2019-01-05 15:17:57.000 5 7864.46 1001.65 53936.06 88888.00 2019-01-05 15:17:58.000 5 7864.49 1001.64 53936.04 88888.00 2019-01-05 15:17:59.000 5 7864.51 1001.61 53936.02 88888.00 2019-01-05 15:18:00.000 5 7864.53 1001.58 53936.00 88888.00 2019-01-05 15:18:01.000 5 7864.55 1001.56 53935.98 88888.00 2019-01-05 15:18:02.000 5 7864.57 1001.54 53935.94 88888.00 2019-01-05 15:18:03.000 5 7864.59 1001.52 53935.91 88888.00 2019-01-05 15:18:04.000 5 7864.62 1001.50 53935.91 88888.00 2019-01-05 15:18:05.000 5 7864.65 1001.49 53935.89 88888.00 2019-01-05 15:18:06.000 5 7864.68 1001.48 53935.87 88888.00 2019-01-05 15:18:07.000 5 7864.72 1001.45 53935.86 88888.00 2019-01-05 15:18:08.000 5 7864.77 1001.43 53935.86 88888.00 2019-01-05 15:18:09.000 5 7864.80 1001.41 53935.83 88888.00 2019-01-05 15:18:10.000 5 7864.83 1001.40 53935.81 88888.00 2019-01-05 15:18:11.000 5 7864.87 1001.39 53935.80 88888.00 2019-01-05 15:18:12.000 5 7864.89 1001.36 53935.78 88888.00 2019-01-05 15:18:13.000 5 7864.94 1001.34 53935.77 88888.00 2019-01-05 15:18:14.000 5 7864.99 1001.32 53935.75 88888.00 2019-01-05 15:18:15.000 5 7865.05 1001.32 53935.74 88888.00 2019-01-05 15:18:16.000 5 7865.10 1001.30 53935.72 88888.00 2019-01-05 15:18:17.000 5 7865.14 1001.28 53935.71 88888.00 2019-01-05 15:18:18.000 5 7865.18 1001.26 53935.69 88888.00 2019-01-05 15:18:19.000 5 7865.22 1001.24 53935.66 88888.00 2019-01-05 15:18:20.000 5 7865.25 1001.22 53935.63 88888.00 2019-01-05 15:18:21.000 5 7865.27 1001.22 53935.60 88888.00 2019-01-05 15:18:22.000 5 7865.29 1001.20 53935.56 88888.00 2019-01-05 15:18:23.000 5 7865.32 1001.17 53935.52 88888.00 2019-01-05 15:18:24.000 5 7865.34 1001.15 53935.47 88888.00 2019-01-05 15:18:25.000 5 7865.36 1001.13 53935.43 88888.00 2019-01-05 15:18:26.000 5 7865.37 1001.10 53935.39 88888.00 2019-01-05 15:18:27.000 5 7865.38 1001.08 53935.34 88888.00 2019-01-05 15:18:28.000 5 7865.39 1001.07 53935.30 88888.00 2019-01-05 15:18:29.000 5 7865.41 1001.06 53935.27 88888.00 2019-01-05 15:18:30.000 5 7865.41 1001.05 53935.22 88888.00 2019-01-05 15:18:31.000 5 7865.41 1001.04 53935.17 88888.00 2019-01-05 15:18:32.000 5 7865.41 1001.04 53935.13 88888.00 2019-01-05 15:18:33.000 5 7865.40 1001.04 53935.09 88888.00 2019-01-05 15:18:34.000 5 7865.39 1001.03 53935.04 88888.00 2019-01-05 15:18:35.000 5 7865.41 1001.03 53935.01 88888.00 2019-01-05 15:18:36.000 5 7865.44 1001.01 53935.00 88888.00 2019-01-05 15:18:37.000 5 7865.47 1001.00 53934.98 88888.00 2019-01-05 15:18:38.000 5 7865.50 1000.99 53934.98 88888.00 2019-01-05 15:18:39.000 5 7865.53 1000.99 53934.97 88888.00 2019-01-05 15:18:40.000 5 7865.57 1000.97 53934.96 88888.00 2019-01-05 15:18:41.000 5 7865.61 1000.96 53934.95 88888.00 2019-01-05 15:18:42.000 5 7865.65 1000.93 53934.93 88888.00 2019-01-05 15:18:43.000 5 7865.68 1000.91 53934.92 88888.00 2019-01-05 15:18:44.000 5 7865.71 1000.90 53934.89 88888.00 2019-01-05 15:18:45.000 5 7865.75 1000.90 53934.88 88888.00 2019-01-05 15:18:46.000 5 7865.81 1000.91 53934.87 88888.00 2019-01-05 15:18:47.000 5 7865.87 1000.90 53934.88 88888.00 2019-01-05 15:18:48.000 5 7865.93 1000.89 53934.89 88888.00 2019-01-05 15:18:49.000 5 7865.98 1000.90 53934.88 88888.00 2019-01-05 15:18:50.000 5 7866.03 1000.92 53934.87 88888.00 2019-01-05 15:18:51.000 5 7866.10 1000.94 53934.86 88888.00 2019-01-05 15:18:52.000 5 7866.17 1000.96 53934.87 88888.00 2019-01-05 15:18:53.000 5 7866.25 1000.99 53934.88 88888.00 2019-01-05 15:18:54.000 5 7866.32 1001.02 53934.86 88888.00 2019-01-05 15:18:55.000 5 7866.39 1001.07 53934.85 88888.00 2019-01-05 15:18:56.000 5 7866.48 1001.11 53934.85 88888.00 2019-01-05 15:18:57.000 5 7866.56 1001.14 53934.84 88888.00 2019-01-05 15:18:58.000 5 7866.63 1001.16 53934.83 88888.00 2019-01-05 15:18:59.000 5 7866.69 1001.21 53934.82 88888.00 2019-01-05 15:19:00.000 5 7866.77 1001.26 53934.82 88888.00 2019-01-05 15:19:01.000 5 7866.85 1001.30 53934.81 88888.00 2019-01-05 15:19:02.000 5 7866.92 1001.33 53934.80 88888.00 2019-01-05 15:19:03.000 5 7867.00 1001.36 53934.80 88888.00 2019-01-05 15:19:04.000 5 7867.09 1001.39 53934.79 88888.00 2019-01-05 15:19:05.000 5 7867.17 1001.41 53934.78 88888.00 2019-01-05 15:19:06.000 5 7867.24 1001.44 53934.78 88888.00 2019-01-05 15:19:07.000 5 7867.32 1001.46 53934.79 88888.00 2019-01-05 15:19:08.000 5 7867.39 1001.48 53934.78 88888.00 2019-01-05 15:19:09.000 5 7867.44 1001.49 53934.77 88888.00 2019-01-05 15:19:10.000 5 7867.51 1001.53 53934.78 88888.00 2019-01-05 15:19:11.000 5 7867.59 1001.57 53934.78 88888.00 2019-01-05 15:19:12.000 5 7867.66 1001.61 53934.76 88888.00 2019-01-05 15:19:13.000 5 7867.71 1001.63 53934.74 88888.00 2019-01-05 15:19:14.000 5 7867.76 1001.64 53934.71 88888.00 2019-01-05 15:19:15.000 5 7867.80 1001.66 53934.69 88888.00 2019-01-05 15:19:16.000 5 7867.83 1001.68 53934.67 88888.00 2019-01-05 15:19:17.000 5 7867.87 1001.70 53934.66 88888.00 2019-01-05 15:19:18.000 5 7867.91 1001.70 53934.66 88888.00 2019-01-05 15:19:19.000 5 7867.94 1001.71 53934.64 88888.00 2019-01-05 15:19:20.000 5 7867.97 1001.73 53934.62 88888.00 2019-01-05 15:19:21.000 5 7867.99 1001.74 53934.60 88888.00 2019-01-05 15:19:22.000 5 7868.01 1001.74 53934.59 88888.00 2019-01-05 15:19:23.000 5 7868.04 1001.74 53934.57 88888.00 2019-01-05 15:19:24.000 5 7868.07 1001.77 53934.52 88888.00 2019-01-05 15:19:25.000 5 7868.07 1001.79 53934.48 88888.00 2019-01-05 15:19:26.000 5 7868.09 1001.83 53934.47 88888.00 2019-01-05 15:19:27.000 5 7868.14 1001.88 53934.46 88888.00 2019-01-05 15:19:28.000 5 7868.17 1001.94 53934.43 88888.00 2019-01-05 15:19:29.000 5 7868.20 1001.99 53934.39 88888.00 2019-01-05 15:19:30.000 5 7868.23 1002.05 53934.36 88888.00 2019-01-05 15:19:31.000 5 7868.28 1002.13 53934.33 88888.00 2019-01-05 15:19:32.000 5 7868.32 1002.22 53934.30 88888.00 2019-01-05 15:19:33.000 5 7868.36 1002.30 53934.27 88888.00 2019-01-05 15:19:34.000 5 7868.40 1002.37 53934.24 88888.00 2019-01-05 15:19:35.000 5 7868.44 1002.45 53934.21 88888.00 2019-01-05 15:19:36.000 5 7868.49 1002.53 53934.19 88888.00 2019-01-05 15:19:37.000 5 7868.54 1002.59 53934.16 88888.00 2019-01-05 15:19:38.000 5 7868.57 1002.65 53934.12 88888.00 2019-01-05 15:19:39.000 5 7868.60 1002.72 53934.09 88888.00 2019-01-05 15:19:40.000 5 7868.64 1002.78 53934.08 88888.00 2019-01-05 15:19:41.000 5 7868.67 1002.83 53934.06 88888.00 2019-01-05 15:19:42.000 5 7868.70 1002.88 53934.04 88888.00 2019-01-05 15:19:43.000 5 7868.73 1002.93 53934.02 88888.00 2019-01-05 15:19:44.000 5 7868.76 1002.97 53934.00 88888.00 2019-01-05 15:19:45.000 5 7868.79 1003.02 53933.99 88888.00 2019-01-05 15:19:46.000 5 7868.83 1003.05 53933.97 88888.00 2019-01-05 15:19:47.000 5 7868.86 1003.10 53933.96 88888.00 2019-01-05 15:19:48.000 5 7868.90 1003.15 53933.95 88888.00 2019-01-05 15:19:49.000 5 7868.93 1003.19 53933.93 88888.00 2019-01-05 15:19:50.000 5 7868.95 1003.23 53933.91 88888.00 2019-01-05 15:19:51.000 5 7868.98 1003.28 53933.90 88888.00 2019-01-05 15:19:52.000 5 7869.02 1003.32 53933.91 88888.00 2019-01-05 15:19:53.000 5 7869.05 1003.37 53933.89 88888.00 2019-01-05 15:19:54.000 5 7869.09 1003.41 53933.89 88888.00 2019-01-05 15:19:55.000 5 7869.12 1003.46 53933.88 88888.00 2019-01-05 15:19:56.000 5 7869.14 1003.50 53933.88 88888.00 2019-01-05 15:19:57.000 5 7869.15 1003.55 53933.86 88888.00 2019-01-05 15:19:58.000 5 7869.16 1003.61 53933.83 88888.00 2019-01-05 15:19:59.000 5 7869.16 1003.63 53933.80 88888.00 2019-01-05 15:20:00.000 5 7869.16 1003.65 53933.77 88888.00 2019-01-05 15:20:01.000 5 7869.16 1003.70 53933.75 88888.00 2019-01-05 15:20:02.000 5 7869.16 1003.73 53933.72 88888.00 2019-01-05 15:20:03.000 5 7869.16 1003.77 53933.70 88888.00 2019-01-05 15:20:04.000 5 7869.15 1003.80 53933.67 88888.00 2019-01-05 15:20:05.000 5 7869.13 1003.82 53933.64 88888.00 2019-01-05 15:20:06.000 5 7869.11 1003.82 53933.61 88888.00 2019-01-05 15:20:07.000 5 7869.08 1003.84 53933.58 88888.00 2019-01-05 15:20:08.000 5 7869.05 1003.86 53933.54 88888.00 2019-01-05 15:20:09.000 5 7869.03 1003.87 53933.53 88888.00 2019-01-05 15:20:10.000 5 7869.01 1003.88 53933.52 88888.00 2019-01-05 15:20:11.000 5 7869.01 1003.90 53933.51 88888.00 2019-01-05 15:20:12.000 5 7869.01 1003.92 53933.50 88888.00 2019-01-05 15:20:13.000 5 7869.01 1003.94 53933.50 88888.00 2019-01-05 15:20:14.000 5 7869.00 1003.95 53933.50 88888.00 2019-01-05 15:20:15.000 5 7869.01 1003.97 53933.50 88888.00 2019-01-05 15:20:16.000 5 7869.02 1004.01 53933.49 88888.00 2019-01-05 15:20:17.000 5 7869.01 1004.03 53933.49 88888.00 2019-01-05 15:20:18.000 5 7869.02 1004.03 53933.50 88888.00 2019-01-05 15:20:19.000 5 7869.03 1004.05 53933.52 88888.00 2019-01-05 15:20:20.000 5 7869.07 1004.07 53933.53 88888.00 2019-01-05 15:20:21.000 5 7869.10 1004.09 53933.55 88888.00 2019-01-05 15:20:22.000 5 7869.14 1004.11 53933.56 88888.00 2019-01-05 15:20:23.000 5 7869.18 1004.14 53933.56 88888.00 2019-01-05 15:20:24.000 5 7869.24 1004.18 53933.58 88888.00 2019-01-05 15:20:25.000 5 7869.30 1004.22 53933.60 88888.00 2019-01-05 15:20:26.000 5 7869.35 1004.27 53933.61 88888.00 2019-01-05 15:20:27.000 5 7869.41 1004.32 53933.62 88888.00 2019-01-05 15:20:28.000 5 7869.48 1004.38 53933.65 88888.00 2019-01-05 15:20:29.000 5 7869.57 1004.44 53933.68 88888.00 2019-01-05 15:20:30.000 5 7869.66 1004.50 53933.71 88888.00 2019-01-05 15:20:31.000 5 7869.73 1004.55 53933.74 88888.00 2019-01-05 15:20:32.000 5 7869.81 1004.61 53933.76 88888.00 2019-01-05 15:20:33.000 5 7869.88 1004.69 53933.77 88888.00 2019-01-05 15:20:34.000 5 7869.96 1004.77 53933.78 88888.00 2019-01-05 15:20:35.000 5 7870.04 1004.82 53933.79 88888.00 2019-01-05 15:20:36.000 5 7870.12 1004.88 53933.81 88888.00 2019-01-05 15:20:37.000 5 7870.22 1004.95 53933.84 88888.00 2019-01-05 15:20:38.000 5 7870.31 1005.02 53933.87 88888.00 2019-01-05 15:20:39.000 5 7870.40 1005.08 53933.91 88888.00 2019-01-05 15:20:40.000 5 7870.50 1005.15 53933.93 88888.00 2019-01-05 15:20:41.000 5 7870.61 1005.20 53933.96 88888.00 2019-01-05 15:20:42.000 5 7870.70 1005.24 53933.98 88888.00 2019-01-05 15:20:43.000 5 7870.76 1005.29 53934.00 88888.00 2019-01-05 15:20:44.000 5 7870.83 1005.33 53934.02 88888.00 2019-01-05 15:20:45.000 5 7870.89 1005.36 53934.03 88888.00 2019-01-05 15:20:46.000 5 7870.96 1005.42 53934.04 88888.00 2019-01-05 15:20:47.000 5 7871.03 1005.49 53934.05 88888.00 2019-01-05 15:20:48.000 5 7871.10 1005.55 53934.08 88888.00 2019-01-05 15:20:49.000 5 7871.17 1005.62 53934.10 88888.00 2019-01-05 15:20:50.000 5 7871.24 1005.72 53934.12 88888.00 2019-01-05 15:20:51.000 5 7871.32 1005.80 53934.15 88888.00 2019-01-05 15:20:52.000 5 7871.39 1005.87 53934.18 88888.00 2019-01-05 15:20:53.000 5 7871.45 1005.96 53934.18 88888.00 2019-01-05 15:20:54.000 5 7871.51 1006.04 53934.18 88888.00 2019-01-05 15:20:55.000 5 7871.57 1006.11 53934.20 88888.00 2019-01-05 15:20:56.000 5 7871.63 1006.20 53934.23 88888.00 2019-01-05 15:20:57.000 5 7871.71 1006.29 53934.26 88888.00 2019-01-05 15:20:58.000 5 7871.79 1006.39 53934.28 88888.00 2019-01-05 15:20:59.000 5 7871.86 1006.49 53934.31 88888.00 2019-01-05 15:21:00.000 5 7871.95 1006.60 53934.34 88888.00 2019-01-05 15:21:01.000 5 7872.04 1006.69 53934.38 88888.00 2019-01-05 15:21:02.000 5 7872.14 1006.79 53934.43 88888.00 2019-01-05 15:21:03.000 5 7872.24 1006.89 53934.48 88888.00 2019-01-05 15:21:04.000 5 7872.34 1006.99 53934.52 88888.00 2019-01-05 15:21:05.000 5 7872.43 1007.06 53934.54 88888.00 2019-01-05 15:21:06.000 5 7872.52 1007.13 53934.56 88888.00 2019-01-05 15:21:07.000 5 7872.58 1007.19 53934.58 88888.00 2019-01-05 15:21:08.000 5 7872.62 1007.27 53934.59 88888.00 2019-01-05 15:21:09.000 5 7872.66 1007.36 53934.60 88888.00 2019-01-05 15:21:10.000 5 7872.71 1007.44 53934.61 88888.00 2019-01-05 15:21:11.000 5 7872.73 1007.53 53934.61 88888.00 2019-01-05 15:21:12.000 5 7872.76 1007.59 53934.61 88888.00 2019-01-05 15:21:13.000 5 7872.79 1007.64 53934.62 88888.00 2019-01-05 15:21:14.000 5 7872.83 1007.69 53934.64 88888.00 2019-01-05 15:21:15.000 5 7872.88 1007.73 53934.65 88888.00 2019-01-05 15:21:16.000 5 7872.91 1007.76 53934.68 88888.00 2019-01-05 15:21:17.000 5 7872.94 1007.78 53934.71 88888.00 2019-01-05 15:21:18.000 5 7873.00 1007.81 53934.73 88888.00 2019-01-05 15:21:19.000 5 7873.06 1007.84 53934.76 88888.00 2019-01-05 15:21:20.000 5 7873.11 1007.87 53934.80 88888.00 2019-01-05 15:21:21.000 5 7873.17 1007.90 53934.85 88888.00 2019-01-05 15:21:22.000 5 7873.25 1007.93 53934.89 88888.00 2019-01-05 15:21:23.000 5 7873.32 1007.95 53934.94 88888.00 2019-01-05 15:21:24.000 5 7873.38 1007.97 53934.98 88888.00 2019-01-05 15:21:25.000 5 7873.45 1007.98 53935.02 88888.00 2019-01-05 15:21:26.000 5 7873.52 1007.98 53935.06 88888.00 2019-01-05 15:21:27.000 5 7873.58 1008.00 53935.10 88888.00 2019-01-05 15:21:28.000 5 7873.65 1008.03 53935.15 88888.00 2019-01-05 15:21:29.000 5 7873.72 1008.04 53935.20 88888.00 2019-01-05 15:21:30.000 5 7873.78 1008.05 53935.25 88888.00 2019-01-05 15:21:31.000 5 7873.85 1008.06 53935.29 88888.00 2019-01-05 15:21:32.000 5 7873.92 1008.08 53935.34 88888.00 2019-01-05 15:21:33.000 5 7874.00 1008.08 53935.38 88888.00 2019-01-05 15:21:34.000 5 7874.07 1008.09 53935.41 88888.00 2019-01-05 15:21:35.000 5 7874.16 1008.10 53935.45 88888.00 2019-01-05 15:21:36.000 5 7874.24 1008.11 53935.50 88888.00 2019-01-05 15:21:37.000 5 7874.33 1008.13 53935.56 88888.00 2019-01-05 15:21:38.000 5 7874.43 1008.14 53935.61 88888.00 2019-01-05 15:21:39.000 5 7874.52 1008.15 53935.65 88888.00 2019-01-05 15:21:40.000 5 7874.59 1008.17 53935.70 88888.00 2019-01-05 15:21:41.000 5 7874.66 1008.20 53935.73 88888.00 2019-01-05 15:21:42.000 5 7874.73 1008.22 53935.73 88888.00 2019-01-05 15:21:43.000 5 7874.79 1008.26 53935.75 88888.00 2019-01-05 15:21:44.000 5 7874.84 1008.30 53935.78 88888.00 2019-01-05 15:21:45.000 5 7874.89 1008.33 53935.79 88888.00 2019-01-05 15:21:46.000 5 7874.93 1008.37 53935.79 88888.00 2019-01-05 15:21:47.000 5 7874.98 1008.40 53935.79 88888.00 2019-01-05 15:21:48.000 5 7875.03 1008.44 53935.79 88888.00 2019-01-05 15:21:49.000 5 7875.07 1008.46 53935.79 88888.00 2019-01-05 15:21:50.000 5 7875.11 1008.48 53935.82 88888.00 2019-01-05 15:21:51.000 5 7875.15 1008.51 53935.85 88888.00 2019-01-05 15:21:52.000 5 7875.20 1008.54 53935.86 88888.00 2019-01-05 15:21:53.000 5 7875.22 1008.56 53935.87 88888.00 2019-01-05 15:21:54.000 5 7875.25 1008.57 53935.87 88888.00 2019-01-05 15:21:55.000 5 7875.27 1008.56 53935.87 88888.00 2019-01-05 15:21:56.000 5 7875.28 1008.58 53935.88 88888.00 2019-01-05 15:21:57.000 5 7875.31 1008.62 53935.88 88888.00 2019-01-05 15:21:58.000 5 7875.32 1008.64 53935.88 88888.00 2019-01-05 15:21:59.000 5 7875.32 1008.66 53935.88 88888.00 2019-01-05 15:22:00.000 5 7875.32 1008.67 53935.87 88888.00 2019-01-05 15:22:01.000 5 7875.31 1008.69 53935.86 88888.00 2019-01-05 15:22:02.000 5 7875.31 1008.69 53935.85 88888.00 2019-01-05 15:22:03.000 5 7875.30 1008.66 53935.84 88888.00 2019-01-05 15:22:04.000 5 7875.28 1008.65 53935.82 88888.00 2019-01-05 15:22:05.000 5 7875.24 1008.64 53935.81 88888.00 2019-01-05 15:22:06.000 5 7875.21 1008.62 53935.80 88888.00 2019-01-05 15:22:07.000 5 7875.18 1008.59 53935.78 88888.00 2019-01-05 15:22:08.000 5 7875.14 1008.56 53935.76 88888.00 2019-01-05 15:22:09.000 5 7875.12 1008.53 53935.76 88888.00 2019-01-05 15:22:10.000 5 7875.09 1008.49 53935.75 88888.00 2019-01-05 15:22:11.000 5 7875.06 1008.46 53935.73 88888.00 2019-01-05 15:22:12.000 5 7875.03 1008.42 53935.71 88888.00 2019-01-05 15:22:13.000 5 7875.00 1008.39 53935.70 88888.00 2019-01-05 15:22:14.000 5 7874.98 1008.37 53935.70 88888.00 2019-01-05 15:22:15.000 5 7874.97 1008.35 53935.69 88888.00 2019-01-05 15:22:16.000 5 7874.95 1008.34 53935.67 88888.00 2019-01-05 15:22:17.000 5 7874.91 1008.33 53935.65 88888.00 2019-01-05 15:22:18.000 5 7874.88 1008.32 53935.63 88888.00 2019-01-05 15:22:19.000 5 7874.87 1008.32 53935.61 88888.00 2019-01-05 15:22:20.000 5 7874.83 1008.33 53935.59 88888.00 2019-01-05 15:22:21.000 5 7874.79 1008.33 53935.58 88888.00 2019-01-05 15:22:22.000 5 7874.76 1008.34 53935.56 88888.00 2019-01-05 15:22:23.000 5 7874.74 1008.37 53935.53 88888.00 2019-01-05 15:22:24.000 5 7874.72 1008.40 53935.51 88888.00 2019-01-05 15:22:25.000 5 7874.70 1008.42 53935.49 88888.00 2019-01-05 15:22:26.000 5 7874.67 1008.43 53935.47 88888.00 2019-01-05 15:22:27.000 5 7874.64 1008.46 53935.46 88888.00 2019-01-05 15:22:28.000 5 7874.61 1008.47 53935.44 88888.00 2019-01-05 15:22:29.000 5 7874.58 1008.46 53935.42 88888.00 2019-01-05 15:22:30.000 5 7874.54 1008.47 53935.40 88888.00 2019-01-05 15:22:31.000 5 7874.52 1008.50 53935.39 88888.00 2019-01-05 15:22:32.000 5 7874.50 1008.52 53935.38 88888.00 2019-01-05 15:22:33.000 5 7874.48 1008.53 53935.39 88888.00 2019-01-05 15:22:34.000 5 7874.46 1008.54 53935.40 88888.00 2019-01-05 15:22:35.000 5 7874.44 1008.54 53935.41 88888.00 2019-01-05 15:22:36.000 5 7874.43 1008.55 53935.41 88888.00 2019-01-05 15:22:37.000 5 7874.43 1008.56 53935.42 88888.00 2019-01-05 15:22:38.000 5 7874.42 1008.56 53935.43 88888.00 2019-01-05 15:22:39.000 5 7874.39 1008.55 53935.43 88888.00 2019-01-05 15:22:40.000 5 7874.38 1008.55 53935.45 88888.00 2019-01-05 15:22:41.000 5 7874.37 1008.55 53935.47 88888.00 2019-01-05 15:22:42.000 5 7874.34 1008.53 53935.48 88888.00 2019-01-05 15:22:43.000 5 7874.31 1008.52 53935.48 88888.00 2019-01-05 15:22:44.000 5 7874.29 1008.50 53935.47 88888.00 2019-01-05 15:22:45.000 5 7874.27 1008.49 53935.48 88888.00 2019-01-05 15:22:46.000 5 7874.25 1008.49 53935.50 88888.00 2019-01-05 15:22:47.000 5 7874.23 1008.50 53935.50 88888.00 2019-01-05 15:22:48.000 5 7874.22 1008.50 53935.51 88888.00 2019-01-05 15:22:49.000 5 7874.21 1008.49 53935.53 88888.00 2019-01-05 15:22:50.000 5 7874.20 1008.48 53935.54 88888.00 2019-01-05 15:22:51.000 5 7874.18 1008.49 53935.55 88888.00 2019-01-05 15:22:52.000 5 7874.16 1008.51 53935.55 88888.00 2019-01-05 15:22:53.000 5 7874.14 1008.52 53935.56 88888.00 2019-01-05 15:22:54.000 5 7874.14 1008.54 53935.57 88888.00 2019-01-05 15:22:55.000 5 7874.13 1008.55 53935.59 88888.00 2019-01-05 15:22:56.000 5 7874.12 1008.56 53935.59 88888.00 2019-01-05 15:22:57.000 5 7874.10 1008.57 53935.60 88888.00 2019-01-05 15:22:58.000 5 7874.09 1008.57 53935.61 88888.00 2019-01-05 15:22:59.000 5 7874.06 1008.57 53935.61 88888.00 2019-01-05 15:23:00.000 5 7874.03 1008.57 53935.62 88888.00 2019-01-05 15:23:01.000 5 7874.00 1008.58 53935.64 88888.00 2019-01-05 15:23:02.000 5 7873.97 1008.56 53935.66 88888.00 2019-01-05 15:23:03.000 5 7873.94 1008.54 53935.68 88888.00 2019-01-05 15:23:04.000 5 7873.92 1008.53 53935.69 88888.00 2019-01-05 15:23:05.000 5 7873.90 1008.50 53935.70 88888.00 2019-01-05 15:23:06.000 5 7873.89 1008.46 53935.73 88888.00 2019-01-05 15:23:07.000 5 7873.87 1008.43 53935.75 88888.00 2019-01-05 15:23:08.000 5 7873.85 1008.39 53935.77 88888.00 2019-01-05 15:23:09.000 5 7873.83 1008.36 53935.80 88888.00 2019-01-05 15:23:10.000 5 7873.83 1008.33 53935.81 88888.00 2019-01-05 15:23:11.000 5 7873.83 1008.31 53935.83 88888.00 2019-01-05 15:23:12.000 5 7873.82 1008.29 53935.86 88888.00 2019-01-05 15:23:13.000 5 7873.83 1008.29 53935.89 88888.00 2019-01-05 15:23:14.000 5 7873.85 1008.30 53935.93 88888.00 2019-01-05 15:23:15.000 5 7873.88 1008.30 53935.97 88888.00 2019-01-05 15:23:16.000 5 7873.93 1008.29 53936.01 88888.00 2019-01-05 15:23:17.000 5 7873.96 1008.29 53936.05 88888.00 2019-01-05 15:23:18.000 5 7874.00 1008.31 53936.10 88888.00 2019-01-05 15:23:19.000 5 7874.04 1008.30 53936.14 88888.00 2019-01-05 15:23:20.000 5 7874.11 1008.29 53936.21 88888.00 2019-01-05 15:23:21.000 5 7874.19 1008.30 53936.27 88888.00 2019-01-05 15:23:22.000 5 7874.25 1008.31 53936.32 88888.00 2019-01-05 15:23:23.000 5 7874.31 1008.30 53936.36 88888.00 2019-01-05 15:23:24.000 5 7874.36 1008.27 53936.38 88888.00 2019-01-05 15:23:25.000 5 7874.40 1008.25 53936.42 88888.00 2019-01-05 15:23:26.000 5 7874.44 1008.25 53936.46 88888.00 2019-01-05 15:23:27.000 5 7874.48 1008.22 53936.48 88888.00 2019-01-05 15:23:28.000 5 7874.51 1008.18 53936.49 88888.00 2019-01-05 15:23:29.000 5 7874.53 1008.17 53936.50 88888.00 2019-01-05 15:23:30.000 5 7874.57 1008.15 53936.51 88888.00 2019-01-05 15:23:31.000 5 7874.59 1008.14 53936.52 88888.00 2019-01-05 15:23:32.000 5 7874.61 1008.13 53936.52 88888.00 2019-01-05 15:23:33.000 5 7874.62 1008.13 53936.53 88888.00 2019-01-05 15:23:34.000 5 7874.65 1008.13 53936.54 88888.00 2019-01-05 15:23:35.000 5 7874.67 1008.13 53936.54 88888.00 2019-01-05 15:23:36.000 5 7874.70 1008.12 53936.54 88888.00 2019-01-05 15:23:37.000 5 7874.72 1008.12 53936.55 88888.00 2019-01-05 15:23:38.000 5 7874.74 1008.11 53936.56 88888.00 2019-01-05 15:23:39.000 5 7874.78 1008.11 53936.57 88888.00 2019-01-05 15:23:40.000 5 7874.81 1008.11 53936.57 88888.00 2019-01-05 15:23:41.000 5 7874.83 1008.11 53936.58 88888.00 2019-01-05 15:23:42.000 5 7874.85 1008.11 53936.60 88888.00 2019-01-05 15:23:43.000 5 7874.88 1008.11 53936.61 88888.00 2019-01-05 15:23:44.000 5 7874.92 1008.10 53936.61 88888.00 2019-01-05 15:23:45.000 5 7874.93 1008.10 53936.61 88888.00 2019-01-05 15:23:46.000 5 7874.95 1008.10 53936.61 88888.00 2019-01-05 15:23:47.000 5 7874.98 1008.10 53936.62 88888.00 2019-01-05 15:23:48.000 5 7875.00 1008.10 53936.64 88888.00 2019-01-05 15:23:49.000 5 7875.02 1008.11 53936.64 88888.00 2019-01-05 15:23:50.000 5 7875.04 1008.13 53936.64 88888.00 2019-01-05 15:23:51.000 5 7875.04 1008.12 53936.64 88888.00 2019-01-05 15:23:52.000 5 7875.04 1008.11 53936.63 88888.00 2019-01-05 15:23:53.000 5 7875.03 1008.12 53936.63 88888.00 2019-01-05 15:23:54.000 5 7875.03 1008.12 53936.62 88888.00 2019-01-05 15:23:55.000 5 7875.03 1008.11 53936.61 88888.00 2019-01-05 15:23:56.000 5 7875.00 1008.12 53936.58 88888.00 2019-01-05 15:23:57.000 5 7874.98 1008.14 53936.56 88888.00 2019-01-05 15:23:58.000 5 7874.97 1008.15 53936.55 88888.00 2019-01-05 15:23:59.000 5 7874.95 1008.15 53936.55 88888.00 2019-01-05 15:24:00.000 5 7874.94 1008.16 53936.54 88888.00 2019-01-05 15:24:01.000 5 7874.91 1008.18 53936.53 88888.00 2019-01-05 15:24:02.000 5 7874.89 1008.19 53936.52 88888.00 2019-01-05 15:24:03.000 5 7874.90 1008.20 53936.51 88888.00 2019-01-05 15:24:04.000 5 7874.91 1008.23 53936.52 88888.00 2019-01-05 15:24:05.000 5 7874.91 1008.26 53936.55 88888.00 2019-01-05 15:24:06.000 5 7874.92 1008.25 53936.55 88888.00 2019-01-05 15:24:07.000 5 7874.92 1008.24 53936.54 88888.00 2019-01-05 15:24:08.000 5 7874.92 1008.23 53936.54 88888.00 2019-01-05 15:24:09.000 5 7874.90 1008.22 53936.54 88888.00 2019-01-05 15:24:10.000 5 7874.89 1008.21 53936.52 88888.00 2019-01-05 15:24:11.000 5 7874.87 1008.20 53936.50 88888.00 2019-01-05 15:24:12.000 5 7874.84 1008.18 53936.49 88888.00 2019-01-05 15:24:13.000 5 7874.82 1008.14 53936.48 88888.00 2019-01-05 15:24:14.000 5 7874.80 1008.12 53936.48 88888.00 2019-01-05 15:24:15.000 5 7874.77 1008.11 53936.46 88888.00 2019-01-05 15:24:16.000 5 7874.75 1008.09 53936.45 88888.00 2019-01-05 15:24:17.000 5 7874.73 1008.08 53936.43 88888.00 2019-01-05 15:24:18.000 5 7874.72 1008.06 53936.41 88888.00 2019-01-05 15:24:19.000 5 7874.70 1008.03 53936.41 88888.00 2019-01-05 15:24:20.000 5 7874.67 1008.02 53936.41 88888.00 2019-01-05 15:24:21.000 5 7874.64 1008.00 53936.39 88888.00 2019-01-05 15:24:22.000 5 7874.62 1007.97 53936.38 88888.00 2019-01-05 15:24:23.000 5 7874.59 1007.94 53936.37 88888.00 2019-01-05 15:24:24.000 5 7874.56 1007.92 53936.36 88888.00 2019-01-05 15:24:25.000 5 7874.53 1007.91 53936.35 88888.00 2019-01-05 15:24:26.000 5 7874.51 1007.91 53936.35 88888.00 2019-01-05 15:24:27.000 5 7874.51 1007.91 53936.34 88888.00 2019-01-05 15:24:28.000 5 7874.52 1007.92 53936.34 88888.00 2019-01-05 15:24:29.000 5 7874.53 1007.93 53936.34 88888.00 2019-01-05 15:24:30.000 5 7874.52 1007.93 53936.34 88888.00 2019-01-05 15:24:31.000 5 7874.52 1007.93 53936.34 88888.00 2019-01-05 15:24:32.000 5 7874.52 1007.93 53936.35 88888.00 2019-01-05 15:24:33.000 5 7874.52 1007.94 53936.36 88888.00 2019-01-05 15:24:34.000 5 7874.52 1007.95 53936.36 88888.00 2019-01-05 15:24:35.000 5 7874.53 1007.95 53936.37 88888.00 2019-01-05 15:24:36.000 5 7874.53 1007.95 53936.38 88888.00 2019-01-05 15:24:37.000 5 7874.52 1007.94 53936.39 88888.00 2019-01-05 15:24:38.000 5 7874.51 1007.94 53936.41 88888.00 2019-01-05 15:24:39.000 5 7874.51 1007.93 53936.43 88888.00 2019-01-05 15:24:40.000 5 7874.49 1007.92 53936.44 88888.00 2019-01-05 15:24:41.000 5 7874.47 1007.90 53936.45 88888.00 2019-01-05 15:24:42.000 5 7874.46 1007.88 53936.46 88888.00 2019-01-05 15:24:43.000 5 7874.43 1007.85 53936.47 88888.00 2019-01-05 15:24:44.000 5 7874.39 1007.82 53936.48 88888.00 2019-01-05 15:24:45.000 5 7874.35 1007.78 53936.48 88888.00 2019-01-05 15:24:46.000 5 7874.32 1007.74 53936.48 88888.00 2019-01-05 15:24:47.000 5 7874.30 1007.71 53936.49 88888.00 2019-01-05 15:24:48.000 5 7874.27 1007.68 53936.50 88888.00 2019-01-05 15:24:49.000 5 7874.24 1007.65 53936.53 88888.00 2019-01-05 15:24:50.000 5 7874.22 1007.62 53936.55 88888.00 2019-01-05 15:24:51.000 5 7874.19 1007.60 53936.58 88888.00 2019-01-05 15:24:52.000 5 7874.17 1007.58 53936.61 88888.00 2019-01-05 15:24:53.000 5 7874.14 1007.55 53936.62 88888.00 2019-01-05 15:24:54.000 5 7874.12 1007.52 53936.64 88888.00 2019-01-05 15:24:55.000 5 7874.10 1007.50 53936.66 88888.00 2019-01-05 15:24:56.000 5 7874.06 1007.49 53936.68 88888.00 2019-01-05 15:24:57.000 5 7874.02 1007.47 53936.70 88888.00 2019-01-05 15:24:58.000 5 7873.98 1007.46 53936.71 88888.00 2019-01-05 15:24:59.000 5 7873.95 1007.44 53936.72 88888.00 2019-01-05 15:25:00.000 5 7873.91 1007.44 53936.74 88888.00 2019-01-05 15:25:01.000 5 7873.88 1007.45 53936.75 88888.00 2019-01-05 15:25:02.000 5 7873.86 1007.46 53936.77 88888.00 2019-01-05 15:25:03.000 5 7873.84 1007.46 53936.79 88888.00 2019-01-05 15:25:04.000 5 7873.82 1007.47 53936.82 88888.00 2019-01-05 15:25:05.000 5 7873.83 1007.48 53936.85 88888.00 2019-01-05 15:25:06.000 5 7873.85 1007.51 53936.90 88888.00 2019-01-05 15:25:07.000 5 7873.87 1007.54 53936.96 88888.00 2019-01-05 15:25:08.000 5 7873.91 1007.57 53937.01 88888.00 2019-01-05 15:25:09.000 5 7873.96 1007.62 53937.06 88888.00 2019-01-05 15:25:10.000 5 7874.00 1007.66 53937.12 88888.00 2019-01-05 15:25:11.000 5 7874.04 1007.70 53937.18 88888.00 2019-01-05 15:25:12.000 5 7874.09 1007.75 53937.23 88888.00 2019-01-05 15:25:13.000 5 7874.15 1007.79 53937.28 88888.00 2019-01-05 15:25:14.000 5 7874.19 1007.83 53937.33 88888.00 2019-01-05 15:25:15.000 5 7874.24 1007.86 53937.38 88888.00 2019-01-05 15:25:16.000 5 7874.27 1007.90 53937.41 88888.00 2019-01-05 15:25:17.000 5 7874.28 1007.95 53937.45 88888.00 2019-01-05 15:25:18.000 5 7874.29 1007.99 53937.47 88888.00 2019-01-05 15:25:19.000 5 7874.32 1008.02 53937.49 88888.00 2019-01-05 15:25:20.000 5 7874.33 1008.05 53937.52 88888.00 2019-01-05 15:25:21.000 5 7874.32 1008.08 53937.54 88888.00 2019-01-05 15:25:22.000 5 7874.30 1008.11 53937.57 88888.00 2019-01-05 15:25:23.000 5 7874.28 1008.14 53937.59 88888.00 2019-01-05 15:25:24.000 5 7874.25 1008.16 53937.59 88888.00 2019-01-05 15:25:25.000 5 7874.22 1008.18 53937.60 88888.00 2019-01-05 15:25:26.000 5 7874.17 1008.19 53937.59 88888.00 2019-01-05 15:25:27.000 5 7874.09 1008.20 53937.56 88888.00 2019-01-05 15:25:28.000 5 7874.02 1008.23 53937.54 88888.00 2019-01-05 15:25:29.000 5 7873.95 1008.26 53937.52 88888.00 2019-01-05 15:25:30.000 5 7873.86 1008.26 53937.49 88888.00 2019-01-05 15:25:31.000 5 7873.77 1008.25 53937.46 88888.00 2019-01-05 15:25:32.000 5 7873.67 1008.25 53937.44 88888.00 2019-01-05 15:25:33.000 5 7873.57 1008.25 53937.42 88888.00 2019-01-05 15:25:34.000 5 7873.46 1008.24 53937.39 88888.00 2019-01-05 15:25:35.000 5 7873.36 1008.22 53937.36 88888.00 2019-01-05 15:25:36.000 5 7873.25 1008.21 53937.34 88888.00 2019-01-05 15:25:37.000 5 7873.14 1008.19 53937.32 88888.00 2019-01-05 15:25:38.000 5 7873.01 1008.16 53937.30 88888.00 2019-01-05 15:25:39.000 5 7872.89 1008.13 53937.29 88888.00 2019-01-05 15:25:40.000 5 7872.78 1008.09 53937.27 88888.00 2019-01-05 15:25:41.000 5 7872.68 1008.05 53937.25 88888.00 2019-01-05 15:25:42.000 5 7872.58 1008.02 53937.25 88888.00 2019-01-05 15:25:43.000 5 7872.47 1007.99 53937.25 88888.00 2019-01-05 15:25:44.000 5 7872.37 1007.94 53937.24 88888.00 2019-01-05 15:25:45.000 5 7872.26 1007.90 53937.23 88888.00 2019-01-05 15:25:46.000 5 7872.15 1007.87 53937.23 88888.00 2019-01-05 15:25:47.000 5 7872.04 1007.83 53937.23 88888.00 2019-01-05 15:25:48.000 5 7871.96 1007.78 53937.24 88888.00 2019-01-05 15:25:49.000 5 7871.88 1007.75 53937.25 88888.00 2019-01-05 15:25:50.000 5 7871.82 1007.73 53937.27 88888.00 2019-01-05 15:25:51.000 5 7871.78 1007.69 53937.30 88888.00 2019-01-05 15:25:52.000 5 7871.73 1007.64 53937.33 88888.00 2019-01-05 15:25:53.000 5 7871.68 1007.59 53937.36 88888.00 2019-01-05 15:25:54.000 5 7871.64 1007.56 53937.39 88888.00 2019-01-05 15:25:55.000 5 7871.61 1007.53 53937.43 88888.00 2019-01-05 15:25:56.000 5 7871.60 1007.50 53937.48 88888.00 2019-01-05 15:25:57.000 5 7871.59 1007.45 53937.53 88888.00 2019-01-05 15:25:58.000 5 7871.56 1007.41 53937.57 88888.00 2019-01-05 15:25:59.000 5 7871.54 1007.38 53937.61 88888.00 2019-01-05 15:26:00.000 5 7871.54 1007.36 53937.64 88888.00 2019-01-05 15:26:01.000 5 7871.53 1007.34 53937.68 88888.00 2019-01-05 15:26:02.000 5 7871.51 1007.30 53937.73 88888.00 2019-01-05 15:26:03.000 5 7871.50 1007.26 53937.77 88888.00 2019-01-05 15:26:04.000 5 7871.50 1007.23 53937.82 88888.00 2019-01-05 15:26:05.000 5 7871.49 1007.20 53937.86 88888.00 2019-01-05 15:26:06.000 5 7871.49 1007.15 53937.89 88888.00 2019-01-05 15:26:07.000 5 7871.48 1007.11 53937.92 88888.00 2019-01-05 15:26:08.000 5 7871.44 1007.06 53937.95 88888.00 2019-01-05 15:26:09.000 5 7871.40 1007.01 53937.98 88888.00 2019-01-05 15:26:10.000 5 7871.34 1006.96 53938.00 88888.00 2019-01-05 15:26:11.000 5 7871.27 1006.90 53938.01 88888.00 2019-01-05 15:26:12.000 5 7871.20 1006.84 53938.01 88888.00 2019-01-05 15:26:13.000 5 7871.12 1006.78 53938.02 88888.00 2019-01-05 15:26:14.000 5 7871.05 1006.73 53938.03 88888.00 2019-01-05 15:26:15.000 5 7870.98 1006.67 53938.02 88888.00 2019-01-05 15:26:16.000 5 7870.91 1006.62 53938.03 88888.00 2019-01-05 15:26:17.000 5 7870.85 1006.57 53938.05 88888.00 2019-01-05 15:26:18.000 5 7870.79 1006.50 53938.08 88888.00 2019-01-05 15:26:19.000 5 7870.71 1006.43 53938.10 88888.00 2019-01-05 15:26:20.000 5 7870.65 1006.39 53938.12 88888.00 2019-01-05 15:26:21.000 5 7870.61 1006.35 53938.14 88888.00 2019-01-05 15:26:22.000 5 7870.59 1006.29 53938.18 88888.00 2019-01-05 15:26:23.000 5 7870.57 1006.24 53938.22 88888.00 2019-01-05 15:26:24.000 5 7870.54 1006.20 53938.27 88888.00 2019-01-05 15:26:25.000 5 7870.53 1006.16 53938.32 88888.00 2019-01-05 15:26:26.000 5 7870.52 1006.12 53938.36 88888.00 2019-01-05 15:26:27.000 5 7870.50 1006.07 53938.42 88888.00 2019-01-05 15:26:28.000 5 7870.49 1006.03 53938.48 88888.00 2019-01-05 15:26:29.000 5 7870.49 1006.00 53938.53 88888.00 2019-01-05 15:26:30.000 5 7870.50 1005.97 53938.59 88888.00 2019-01-05 15:26:31.000 5 7870.51 1005.94 53938.65 88888.00 2019-01-05 15:26:32.000 5 7870.50 1005.91 53938.72 88888.00 2019-01-05 15:26:33.000 5 7870.48 1005.89 53938.78 88888.00 2019-01-05 15:26:34.000 5 7870.51 1005.87 53938.85 88888.00 2019-01-05 15:26:35.000 5 7870.55 1005.85 53938.93 88888.00 2019-01-05 15:26:36.000 5 7870.59 1005.83 53939.00 88888.00 2019-01-05 15:26:37.000 5 7870.62 1005.81 53939.05 88888.00 2019-01-05 15:26:38.000 5 7870.66 1005.79 53939.12 88888.00 2019-01-05 15:26:39.000 5 7870.70 1005.78 53939.18 88888.00 2019-01-05 15:26:40.000 5 7870.75 1005.77 53939.25 88888.00 2019-01-05 15:26:41.000 5 7870.78 1005.74 53939.33 88888.00 2019-01-05 15:26:42.000 5 7870.83 1005.71 53939.41 88888.00 2019-01-05 15:26:43.000 5 7870.89 1005.70 53939.48 88888.00 2019-01-05 15:26:44.000 5 7870.93 1005.68 53939.55 88888.00 2019-01-05 15:26:45.000 5 7870.98 1005.64 53939.63 88888.00 2019-01-05 15:26:46.000 5 7871.03 1005.62 53939.70 88888.00 2019-01-05 15:26:47.000 5 7871.06 1005.60 53939.75 88888.00 2019-01-05 15:26:48.000 5 7871.08 1005.58 53939.82 88888.00 2019-01-05 15:26:49.000 5 7871.11 1005.54 53939.88 88888.00 2019-01-05 15:26:50.000 5 7871.14 1005.52 53939.94 88888.00 2019-01-05 15:26:51.000 5 7871.16 1005.48 53940.00 88888.00 2019-01-05 15:26:52.000 5 7871.18 1005.43 53940.06 88888.00 2019-01-05 15:26:53.000 5 7871.20 1005.39 53940.12 88888.00 2019-01-05 15:26:54.000 5 7871.21 1005.35 53940.18 88888.00 2019-01-05 15:26:55.000 5 7871.22 1005.31 53940.24 88888.00 2019-01-05 15:26:56.000 5 7871.23 1005.26 53940.29 88888.00 2019-01-05 15:26:57.000 5 7871.24 1005.22 53940.33 88888.00 2019-01-05 15:26:58.000 5 7871.23 1005.19 53940.38 88888.00 2019-01-05 15:26:59.000 5 7871.24 1005.16 53940.43 88888.00 2019-01-05 15:27:00.000 5 7871.25 1005.15 53940.48 88888.00 2019-01-05 15:27:01.000 5 7871.23 1005.12 53940.51 88888.00 2019-01-05 15:27:02.000 5 7871.21 1005.10 53940.53 88888.00 2019-01-05 15:27:03.000 5 7871.19 1005.09 53940.55 88888.00 2019-01-05 15:27:04.000 5 7871.17 1005.08 53940.57 88888.00 2019-01-05 15:27:05.000 5 7871.15 1005.08 53940.59 88888.00 2019-01-05 15:27:06.000 5 7871.13 1005.09 53940.62 88888.00 2019-01-05 15:27:07.000 5 7871.10 1005.09 53940.64 88888.00 2019-01-05 15:27:08.000 5 7871.07 1005.09 53940.66 88888.00 2019-01-05 15:27:09.000 5 7871.03 1005.09 53940.68 88888.00 2019-01-05 15:27:10.000 5 7871.00 1005.12 53940.70 88888.00 2019-01-05 15:27:11.000 5 7870.98 1005.15 53940.73 88888.00 2019-01-05 15:27:12.000 5 7870.97 1005.16 53940.77 88888.00 2019-01-05 15:27:13.000 5 7870.97 1005.17 53940.82 88888.00 2019-01-05 15:27:14.000 5 7870.96 1005.20 53940.85 88888.00 2019-01-05 15:27:15.000 5 7870.94 1005.22 53940.88 88888.00 2019-01-05 15:27:16.000 5 7870.93 1005.24 53940.91 88888.00 2019-01-05 15:27:17.000 5 7870.93 1005.26 53940.95 88888.00 2019-01-05 15:27:18.000 5 7870.92 1005.29 53940.99 88888.00 2019-01-05 15:27:19.000 5 7870.92 1005.31 53941.02 88888.00 2019-01-05 15:27:20.000 5 7870.92 1005.34 53941.04 88888.00 2019-01-05 15:27:21.000 5 7870.91 1005.37 53941.07 88888.00 2019-01-05 15:27:22.000 5 7870.90 1005.40 53941.11 88888.00 2019-01-05 15:27:23.000 5 7870.90 1005.43 53941.15 88888.00 2019-01-05 15:27:24.000 5 7870.91 1005.44 53941.20 88888.00 2019-01-05 15:27:25.000 5 7870.92 1005.45 53941.25 88888.00 2019-01-05 15:27:26.000 5 7870.92 1005.46 53941.29 88888.00 2019-01-05 15:27:27.000 5 7870.93 1005.47 53941.34 88888.00 2019-01-05 15:27:28.000 5 7870.95 1005.49 53941.41 88888.00 2019-01-05 15:27:29.000 5 7870.98 1005.50 53941.48 88888.00 2019-01-05 15:27:30.000 5 7871.01 1005.50 53941.54 88888.00 2019-01-05 15:27:31.000 5 7871.04 1005.49 53941.61 88888.00 2019-01-05 15:27:32.000 5 7871.06 1005.49 53941.66 88888.00 2019-01-05 15:27:33.000 5 7871.07 1005.51 53941.71 88888.00 2019-01-05 15:27:34.000 5 7871.11 1005.52 53941.77 88888.00 2019-01-05 15:27:35.000 5 7871.15 1005.51 53941.83 88888.00 2019-01-05 15:27:36.000 5 7871.17 1005.51 53941.89 88888.00 2019-01-05 15:27:37.000 5 7871.19 1005.53 53941.96 88888.00 2019-01-05 15:27:38.000 5 7871.21 1005.53 53942.00 88888.00 2019-01-05 15:27:39.000 5 7871.22 1005.54 53942.04 88888.00 2019-01-05 15:27:40.000 5 7871.21 1005.54 53942.05 88888.00 2019-01-05 15:27:41.000 5 7871.18 1005.54 53942.07 88888.00 2019-01-05 15:27:42.000 5 7871.16 1005.54 53942.09 88888.00 2019-01-05 15:27:43.000 5 7871.13 1005.54 53942.09 88888.00 2019-01-05 15:27:44.000 5 7871.08 1005.54 53942.09 88888.00 2019-01-05 15:27:45.000 5 7871.03 1005.54 53942.11 88888.00 2019-01-05 15:27:46.000 5 7870.99 1005.54 53942.11 88888.00 2019-01-05 15:27:47.000 5 7870.92 1005.55 53942.10 88888.00 2019-01-05 15:27:48.000 5 7870.85 1005.57 53942.10 88888.00 2019-01-05 15:27:49.000 5 7870.79 1005.59 53942.10 88888.00 2019-01-05 15:27:50.000 5 7870.74 1005.60 53942.09 88888.00 2019-01-05 15:27:51.000 5 7870.69 1005.63 53942.10 88888.00 2019-01-05 15:27:52.000 5 7870.65 1005.65 53942.12 88888.00 2019-01-05 15:27:53.000 5 7870.62 1005.67 53942.14 88888.00 2019-01-05 15:27:54.000 5 7870.58 1005.69 53942.16 88888.00 2019-01-05 15:27:55.000 5 7870.55 1005.72 53942.19 88888.00 2019-01-05 15:27:56.000 5 7870.53 1005.73 53942.22 88888.00 2019-01-05 15:27:57.000 5 7870.51 1005.74 53942.25 88888.00 2019-01-05 15:27:58.000 5 7870.50 1005.75 53942.27 88888.00 2019-01-05 15:27:59.000 5 7870.48 1005.77 53942.30 88888.00 2019-01-05 15:28:00.000 5 7870.47 1005.78 53942.34 88888.00 2019-01-05 15:28:01.000 5 7870.45 1005.78 53942.38 88888.00 2019-01-05 15:28:02.000 5 7870.42 1005.77 53942.40 88888.00 2019-01-05 15:28:03.000 5 7870.40 1005.76 53942.42 88888.00 2019-01-05 15:28:04.000 5 7870.37 1005.75 53942.44 88888.00 2019-01-05 15:28:05.000 5 7870.32 1005.72 53942.46 88888.00 2019-01-05 15:28:06.000 5 7870.27 1005.68 53942.47 88888.00 2019-01-05 15:28:07.000 5 7870.21 1005.62 53942.48 88888.00 2019-01-05 15:28:08.000 5 7870.13 1005.59 53942.48 88888.00 2019-01-05 15:28:09.000 5 7870.05 1005.56 53942.48 88888.00 2019-01-05 15:28:10.000 5 7869.98 1005.52 53942.48 88888.00 2019-01-05 15:28:11.000 5 7869.90 1005.50 53942.49 88888.00 2019-01-05 15:28:12.000 5 7869.84 1005.47 53942.50 88888.00 2019-01-05 15:28:13.000 5 7869.78 1005.44 53942.52 88888.00 2019-01-05 15:28:14.000 5 7869.71 1005.43 53942.53 88888.00 2019-01-05 15:28:15.000 5 7869.66 1005.40 53942.55 88888.00 2019-01-05 15:28:16.000 5 7869.61 1005.35 53942.57 88888.00 2019-01-05 15:28:17.000 5 7869.55 1005.31 53942.59 88888.00 2019-01-05 15:28:18.000 5 7869.49 1005.27 53942.60 88888.00 2019-01-05 15:28:19.000 5 7869.44 1005.23 53942.62 88888.00 2019-01-05 15:28:20.000 5 7869.39 1005.18 53942.64 88888.00 2019-01-05 15:28:21.000 5 7869.35 1005.14 53942.66 88888.00 2019-01-05 15:28:22.000 5 7869.30 1005.09 53942.69 88888.00 2019-01-05 15:28:23.000 5 7869.27 1005.04 53942.72 88888.00 2019-01-05 15:28:24.000 5 7869.23 1004.99 53942.73 88888.00 2019-01-05 15:28:25.000 5 7869.19 1004.94 53942.75 88888.00 2019-01-05 15:28:26.000 5 7869.16 1004.89 53942.78 88888.00 2019-01-05 15:28:27.000 5 7869.14 1004.86 53942.79 88888.00 2019-01-05 15:28:28.000 5 7869.11 1004.83 53942.82 88888.00 2019-01-05 15:28:29.000 5 7869.07 1004.79 53942.83 88888.00 2019-01-05 15:28:30.000 5 7869.03 1004.75 53942.83 88888.00 2019-01-05 15:28:31.000 5 7868.99 1004.71 53942.84 88888.00 2019-01-05 15:28:32.000 5 7868.95 1004.67 53942.84 88888.00 2019-01-05 15:28:33.000 5 7868.91 1004.64 53942.82 88888.00 2019-01-05 15:28:34.000 5 7868.85 1004.61 53942.81 88888.00 2019-01-05 15:28:35.000 5 7868.78 1004.57 53942.80 88888.00 2019-01-05 15:28:36.000 5 7868.72 1004.54 53942.79 88888.00 2019-01-05 15:28:37.000 5 7868.67 1004.51 53942.78 88888.00 2019-01-05 15:28:38.000 5 7868.63 1004.48 53942.77 88888.00 2019-01-05 15:28:39.000 5 7868.59 1004.45 53942.77 88888.00 2019-01-05 15:28:40.000 5 7868.57 1004.43 53942.76 88888.00 2019-01-05 15:28:41.000 5 7868.54 1004.41 53942.75 88888.00 2019-01-05 15:28:42.000 5 7868.52 1004.39 53942.75 88888.00 2019-01-05 15:28:43.000 5 7868.50 1004.37 53942.75 88888.00 2019-01-05 15:28:44.000 5 7868.50 1004.34 53942.77 88888.00 2019-01-05 15:28:45.000 5 7868.49 1004.32 53942.80 88888.00 2019-01-05 15:28:46.000 5 7868.50 1004.30 53942.81 88888.00 2019-01-05 15:28:47.000 5 7868.51 1004.28 53942.81 88888.00 2019-01-05 15:28:48.000 5 7868.52 1004.26 53942.82 88888.00 2019-01-05 15:28:49.000 5 7868.53 1004.22 53942.83 88888.00 2019-01-05 15:28:50.000 5 7868.55 1004.19 53942.83 88888.00 2019-01-05 15:28:51.000 5 7868.58 1004.17 53942.84 88888.00 2019-01-05 15:28:52.000 5 7868.59 1004.13 53942.85 88888.00 2019-01-05 15:28:53.000 5 7868.59 1004.09 53942.86 88888.00 2019-01-05 15:28:54.000 5 7868.59 1004.05 53942.86 88888.00 2019-01-05 15:28:55.000 5 7868.60 1004.01 53942.86 88888.00 2019-01-05 15:28:56.000 5 7868.60 1003.98 53942.85 88888.00 2019-01-05 15:28:57.000 5 7868.60 1003.95 53942.85 88888.00 2019-01-05 15:28:58.000 5 7868.58 1003.90 53942.83 88888.00 2019-01-05 15:28:59.000 5 7868.56 1003.85 53942.82 88888.00 2019-01-05 15:29:00.000 5 7868.56 1003.81 53942.82 88888.00 2019-01-05 15:29:01.000 5 7868.55 1003.75 53942.83 88888.00 2019-01-05 15:29:02.000 5 7868.54 1003.71 53942.83 88888.00 2019-01-05 15:29:03.000 5 7868.53 1003.66 53942.83 88888.00 2019-01-05 15:29:04.000 5 7868.52 1003.61 53942.82 88888.00 2019-01-05 15:29:05.000 5 7868.50 1003.56 53942.81 88888.00 2019-01-05 15:29:06.000 5 7868.48 1003.51 53942.79 88888.00 2019-01-05 15:29:07.000 5 7868.46 1003.45 53942.79 88888.00 2019-01-05 15:29:08.000 5 7868.43 1003.42 53942.80 88888.00 2019-01-05 15:29:09.000 5 7868.40 1003.39 53942.79 88888.00 2019-01-05 15:29:10.000 5 7868.37 1003.35 53942.76 88888.00 2019-01-05 15:29:11.000 5 7868.33 1003.31 53942.75 88888.00 2019-01-05 15:29:12.000 5 7868.30 1003.29 53942.73 88888.00 2019-01-05 15:29:13.000 5 7868.27 1003.27 53942.73 88888.00 2019-01-05 15:29:14.000 5 7868.22 1003.23 53942.71 88888.00 2019-01-05 15:29:15.000 5 7868.17 1003.19 53942.69 88888.00 2019-01-05 15:29:16.000 5 7868.13 1003.17 53942.66 88888.00 2019-01-05 15:29:17.000 5 7868.09 1003.17 53942.64 88888.00 2019-01-05 15:29:18.000 5 7868.06 1003.17 53942.64 88888.00 2019-01-05 15:29:19.000 5 7868.04 1003.16 53942.63 88888.00 2019-01-05 15:29:20.000 5 7868.04 1003.14 53942.64 88888.00 2019-01-05 15:29:21.000 5 7868.03 1003.13 53942.64 88888.00 2019-01-05 15:29:22.000 5 7868.02 1003.12 53942.63 88888.00 2019-01-05 15:29:23.000 5 7868.01 1003.11 53942.64 88888.00 2019-01-05 15:29:24.000 5 7868.02 1003.11 53942.64 88888.00 2019-01-05 15:29:25.000 5 7868.05 1003.10 53942.66 88888.00 2019-01-05 15:29:26.000 5 7868.09 1003.09 53942.68 88888.00 2019-01-05 15:29:27.000 5 7868.11 1003.09 53942.70 88888.00 2019-01-05 15:29:28.000 5 7868.14 1003.06 53942.73 88888.00 2019-01-05 15:29:29.000 5 7868.17 1003.04 53942.75 88888.00 2019-01-05 15:29:30.000 5 7868.20 1003.04 53942.76 88888.00 2019-01-05 15:29:31.000 5 7868.23 1003.02 53942.78 88888.00 2019-01-05 15:29:32.000 5 7868.28 1003.01 53942.79 88888.00 2019-01-05 15:29:33.000 5 7868.33 1003.01 53942.80 88888.00 2019-01-05 15:29:34.000 5 7868.37 1003.02 53942.83 88888.00 2019-01-05 15:29:35.000 5 7868.43 1003.01 53942.85 88888.00 2019-01-05 15:29:36.000 5 7868.48 1003.02 53942.86 88888.00 2019-01-05 15:29:37.000 5 7868.53 1003.02 53942.87 88888.00 2019-01-05 15:29:38.000 5 7868.57 1003.02 53942.89 88888.00 2019-01-05 15:29:39.000 5 7868.60 1003.01 53942.89 88888.00 2019-01-05 15:29:40.000 5 7868.61 1003.01 53942.87 88888.00 2019-01-05 15:29:41.000 5 7868.62 1002.99 53942.86 88888.00 2019-01-05 15:29:42.000 5 7868.62 1002.98 53942.86 88888.00 2019-01-05 15:29:43.000 5 7868.63 1002.97 53942.85 88888.00 2019-01-05 15:29:44.000 5 7868.63 1002.96 53942.85 88888.00 2019-01-05 15:29:45.000 5 7868.63 1002.94 53942.84 88888.00 2019-01-05 15:29:46.000 5 7868.63 1002.94 53942.84 88888.00 2019-01-05 15:29:47.000 5 7868.63 1002.92 53942.83 88888.00 2019-01-05 15:29:48.000 5 7868.62 1002.89 53942.82 88888.00 2019-01-05 15:29:49.000 5 7868.62 1002.86 53942.82 88888.00 2019-01-05 15:29:50.000 5 7868.61 1002.84 53942.81 88888.00 2019-01-05 15:29:51.000 5 7868.60 1002.83 53942.80 88888.00 2019-01-05 15:29:52.000 5 7868.59 1002.80 53942.80 88888.00 2019-01-05 15:29:53.000 5 7868.60 1002.79 53942.81 88888.00 2019-01-05 15:29:54.000 5 7868.59 1002.78 53942.81 88888.00 2019-01-05 15:29:55.000 5 7868.59 1002.77 53942.81 88888.00 2019-01-05 15:29:56.000 5 7868.59 1002.74 53942.81 88888.00 2019-01-05 15:29:57.000 5 7868.59 1002.73 53942.81 88888.00 2019-01-05 15:29:58.000 5 7868.61 1002.71 53942.83 88888.00 2019-01-05 15:29:59.000 5 7868.64 1002.69 53942.85 88888.00 2019-01-05 15:30:00.000 5 7868.65 1002.68 53942.86 88888.00 2019-01-05 15:30:01.000 5 7868.65 1002.68 53942.86 88888.00 2019-01-05 15:30:02.000 5 7868.67 1002.69 53942.88 88888.00 2019-01-05 15:30:03.000 5 7868.71 1002.69 53942.88 88888.00 2019-01-05 15:30:04.000 5 7868.74 1002.68 53942.87 88888.00 2019-01-05 15:30:05.000 5 7868.76 1002.68 53942.88 88888.00 2019-01-05 15:30:06.000 5 7868.76 1002.69 53942.89 88888.00 2019-01-05 15:30:07.000 5 7868.77 1002.69 53942.89 88888.00 2019-01-05 15:30:08.000 5 7868.78 1002.69 53942.89 88888.00 2019-01-05 15:30:09.000 5 7868.79 1002.69 53942.88 88888.00 2019-01-05 15:30:10.000 5 7868.80 1002.68 53942.89 88888.00 2019-01-05 15:30:11.000 5 7868.82 1002.69 53942.89 88888.00 2019-01-05 15:30:12.000 5 7868.84 1002.69 53942.88 88888.00 2019-01-05 15:30:13.000 5 7868.84 1002.67 53942.88 88888.00 2019-01-05 15:30:14.000 5 7868.85 1002.66 53942.87 88888.00 2019-01-05 15:30:15.000 5 7868.86 1002.65 53942.87 88888.00 2019-01-05 15:30:16.000 5 7868.85 1002.65 53942.87 88888.00 2019-01-05 15:30:17.000 5 7868.84 1002.64 53942.85 88888.00 2019-01-05 15:30:18.000 5 7868.84 1002.65 53942.82 88888.00 2019-01-05 15:30:19.000 5 7868.82 1002.65 53942.80 88888.00 2019-01-05 15:30:20.000 5 7868.78 1002.64 53942.78 88888.00 2019-01-05 15:30:21.000 5 7868.75 1002.62 53942.76 88888.00 2019-01-05 15:30:22.000 5 7868.73 1002.61 53942.72 88888.00 2019-01-05 15:30:23.000 5 7868.69 1002.62 53942.68 88888.00 2019-01-05 15:30:24.000 5 7868.64 1002.62 53942.65 88888.00 2019-01-05 15:30:25.000 5 7868.58 1002.61 53942.61 88888.00 2019-01-05 15:30:26.000 5 7868.53 1002.62 53942.57 88888.00 2019-01-05 15:30:27.000 5 7868.50 1002.63 53942.53 88888.00 2019-01-05 15:30:28.000 5 7868.47 1002.63 53942.50 88888.00 2019-01-05 15:30:29.000 5 7868.44 1002.64 53942.48 88888.00 2019-01-05 15:30:30.000 5 7868.42 1002.64 53942.48 88888.00 2019-01-05 15:30:31.000 5 7868.41 1002.65 53942.48 88888.00 2019-01-05 15:30:32.000 5 7868.42 1002.68 53942.48 88888.00 2019-01-05 15:30:33.000 5 7868.43 1002.70 53942.47 88888.00 2019-01-05 15:30:34.000 5 7868.44 1002.71 53942.47 88888.00 2019-01-05 15:30:35.000 5 7868.46 1002.75 53942.47 88888.00 2019-01-05 15:30:36.000 5 7868.50 1002.80 53942.48 88888.00 2019-01-05 15:30:37.000 5 7868.53 1002.84 53942.50 88888.00 2019-01-05 15:30:38.000 5 7868.58 1002.90 53942.50 88888.00 2019-01-05 15:30:39.000 5 7868.63 1002.95 53942.50 88888.00 2019-01-05 15:30:40.000 5 7868.68 1002.99 53942.50 88888.00 2019-01-05 15:30:41.000 5 7868.72 1003.04 53942.52 88888.00 2019-01-05 15:30:42.000 5 7868.78 1003.09 53942.54 88888.00 2019-01-05 15:30:43.000 5 7868.84 1003.14 53942.55 88888.00 2019-01-05 15:30:44.000 5 7868.90 1003.21 53942.56 88888.00 2019-01-05 15:30:45.000 5 7868.95 1003.28 53942.55 88888.00 2019-01-05 15:30:46.000 5 7869.01 1003.35 53942.55 88888.00 2019-01-05 15:30:47.000 5 7869.07 1003.42 53942.54 88888.00 2019-01-05 15:30:48.000 5 7869.13 1003.50 53942.54 88888.00 2019-01-05 15:30:49.000 5 7869.19 1003.58 53942.54 88888.00 2019-01-05 15:30:50.000 5 7869.25 1003.65 53942.53 88888.00 2019-01-05 15:30:51.000 5 7869.30 1003.72 53942.52 88888.00 2019-01-05 15:30:52.000 5 7869.34 1003.79 53942.52 88888.00 2019-01-05 15:30:53.000 5 7869.38 1003.87 53942.51 88888.00 2019-01-05 15:30:54.000 5 7869.43 1003.95 53942.49 88888.00 2019-01-05 15:30:55.000 5 7869.47 1004.02 53942.47 88888.00 2019-01-05 15:30:56.000 5 7869.52 1004.09 53942.46 88888.00 2019-01-05 15:30:57.000 5 7869.56 1004.14 53942.45 88888.00 2019-01-05 15:30:58.000 5 7869.61 1004.19 53942.45 88888.00 2019-01-05 15:30:59.000 5 7869.68 1004.24 53942.46 88888.00 2019-01-05 15:31:00.000 5 7869.74 1004.30 53942.47 88888.00 2019-01-05 15:31:01.000 5 7869.79 1004.35 53942.47 88888.00 2019-01-05 15:31:02.000 5 7869.85 1004.40 53942.48 88888.00 2019-01-05 15:31:03.000 5 7869.91 1004.44 53942.47 88888.00 2019-01-05 15:31:04.000 5 7869.97 1004.49 53942.46 88888.00 2019-01-05 15:31:05.000 5 7870.02 1004.53 53942.46 88888.00 2019-01-05 15:31:06.000 5 7870.08 1004.57 53942.46 88888.00 2019-01-05 15:31:07.000 5 7870.14 1004.61 53942.48 88888.00 2019-01-05 15:31:08.000 5 7870.19 1004.64 53942.48 88888.00 2019-01-05 15:31:09.000 5 7870.23 1004.67 53942.48 88888.00 2019-01-05 15:31:10.000 5 7870.27 1004.72 53942.48 88888.00 2019-01-05 15:31:11.000 5 7870.31 1004.77 53942.48 88888.00 2019-01-05 15:31:12.000 5 7870.35 1004.81 53942.49 88888.00 2019-01-05 15:31:13.000 5 7870.40 1004.86 53942.49 88888.00 2019-01-05 15:31:14.000 5 7870.45 1004.90 53942.50 88888.00 2019-01-05 15:31:15.000 5 7870.50 1004.94 53942.52 88888.00 2019-01-05 15:31:16.000 5 7870.55 1004.99 53942.52 88888.00 2019-01-05 15:31:17.000 5 7870.60 1005.03 53942.53 88888.00 2019-01-05 15:31:18.000 5 7870.65 1005.07 53942.55 88888.00 2019-01-05 15:31:19.000 5 7870.70 1005.12 53942.55 88888.00 2019-01-05 15:31:20.000 5 7870.76 1005.17 53942.56 88888.00 2019-01-05 15:31:21.000 5 7870.80 1005.21 53942.57 88888.00 2019-01-05 15:31:22.000 5 7870.84 1005.24 53942.59 88888.00 2019-01-05 15:31:23.000 5 7870.89 1005.29 53942.61 88888.00 2019-01-05 15:31:24.000 5 7870.95 1005.34 53942.62 88888.00 2019-01-05 15:31:25.000 5 7871.00 1005.40 53942.63 88888.00 2019-01-05 15:31:26.000 5 7871.06 1005.44 53942.66 88888.00 2019-01-05 15:31:27.000 5 7871.11 1005.46 53942.68 88888.00 2019-01-05 15:31:28.000 5 7871.17 1005.48 53942.70 88888.00 2019-01-05 15:31:29.000 5 7871.22 1005.52 53942.71 88888.00 2019-01-05 15:31:30.000 5 7871.25 1005.56 53942.73 88888.00 2019-01-05 15:31:31.000 5 7871.29 1005.59 53942.75 88888.00 2019-01-05 15:31:32.000 5 7871.33 1005.62 53942.76 88888.00 2019-01-05 15:31:33.000 5 7871.36 1005.64 53942.77 88888.00 2019-01-05 15:31:34.000 5 7871.40 1005.67 53942.78 88888.00 2019-01-05 15:31:35.000 5 7871.43 1005.71 53942.79 88888.00 2019-01-05 15:31:36.000 5 7871.44 1005.74 53942.79 88888.00 2019-01-05 15:31:37.000 5 7871.43 1005.77 53942.79 88888.00 2019-01-05 15:31:38.000 5 7871.43 1005.80 53942.80 88888.00 2019-01-05 15:31:39.000 5 7871.44 1005.82 53942.81 88888.00 2019-01-05 15:31:40.000 5 7871.45 1005.84 53942.80 88888.00 2019-01-05 15:31:41.000 5 7871.44 1005.86 53942.80 88888.00 2019-01-05 15:31:42.000 5 7871.42 1005.86 53942.79 88888.00 2019-01-05 15:31:43.000 5 7871.40 1005.89 53942.78 88888.00 2019-01-05 15:31:44.000 5 7871.38 1005.93 53942.77 88888.00 2019-01-05 15:31:45.000 5 7871.36 1005.95 53942.75 88888.00 2019-01-05 15:31:46.000 5 7871.33 1005.96 53942.75 88888.00 2019-01-05 15:31:47.000 5 7871.30 1006.00 53942.74 88888.00 2019-01-05 15:31:48.000 5 7871.28 1006.04 53942.73 88888.00 2019-01-05 15:31:49.000 5 7871.24 1006.07 53942.71 88888.00 2019-01-05 15:31:50.000 5 7871.20 1006.09 53942.70 88888.00 2019-01-05 15:31:51.000 5 7871.19 1006.12 53942.71 88888.00 2019-01-05 15:31:52.000 5 7871.17 1006.17 53942.72 88888.00 2019-01-05 15:31:53.000 5 7871.15 1006.20 53942.72 88888.00 2019-01-05 15:31:54.000 5 7871.13 1006.24 53942.72 88888.00 2019-01-05 15:31:55.000 5 7871.13 1006.29 53942.72 88888.00 2019-01-05 15:31:56.000 5 7871.14 1006.33 53942.73 88888.00 2019-01-05 15:31:57.000 5 7871.15 1006.38 53942.74 88888.00 2019-01-05 15:31:58.000 5 7871.17 1006.43 53942.76 88888.00 2019-01-05 15:31:59.000 5 7871.18 1006.47 53942.78 88888.00 2019-01-05 15:32:00.000 5 7871.19 1006.50 53942.81 88888.00 2019-01-05 15:32:01.000 5 7871.22 1006.55 53942.86 88888.00 2019-01-05 15:32:02.000 5 7871.27 1006.61 53942.89 88888.00 2019-01-05 15:32:03.000 5 7871.32 1006.66 53942.91 88888.00 2019-01-05 15:32:04.000 5 7871.37 1006.70 53942.94 88888.00 2019-01-05 15:32:05.000 5 7871.42 1006.74 53942.97 88888.00 2019-01-05 15:32:06.000 5 7871.48 1006.79 53943.02 88888.00 2019-01-05 15:32:07.000 5 7871.54 1006.84 53943.07 88888.00 2019-01-05 15:32:08.000 5 7871.60 1006.90 53943.11 88888.00 2019-01-05 15:32:09.000 5 7871.68 1006.96 53943.14 88888.00 2019-01-05 15:32:10.000 5 7871.76 1007.01 53943.17 88888.00 2019-01-05 15:32:11.000 5 7871.83 1007.06 53943.20 88888.00 2019-01-05 15:32:12.000 5 7871.90 1007.11 53943.23 88888.00 2019-01-05 15:32:13.000 5 7871.98 1007.17 53943.27 88888.00 2019-01-05 15:32:14.000 5 7872.05 1007.24 53943.31 88888.00 2019-01-05 15:32:15.000 5 7872.12 1007.30 53943.35 88888.00 2019-01-05 15:32:16.000 5 7872.19 1007.37 53943.39 88888.00 2019-01-05 15:32:17.000 5 7872.25 1007.44 53943.41 88888.00 2019-01-05 15:32:18.000 5 7872.32 1007.50 53943.43 88888.00 2019-01-05 15:32:19.000 5 7872.37 1007.54 53943.45 88888.00 2019-01-05 15:32:20.000 5 7872.42 1007.59 53943.47 88888.00 2019-01-05 15:32:21.000 5 7872.47 1007.65 53943.50 88888.00 2019-01-05 15:32:22.000 5 7872.52 1007.70 53943.52 88888.00 2019-01-05 15:32:23.000 5 7872.54 1007.73 53943.52 88888.00 2019-01-05 15:32:24.000 5 7872.57 1007.76 53943.51 88888.00 2019-01-05 15:32:25.000 5 7872.59 1007.81 53943.52 88888.00 2019-01-05 15:32:26.000 5 7872.59 1007.86 53943.52 88888.00 2019-01-05 15:32:27.000 5 7872.61 1007.89 53943.52 88888.00 2019-01-05 15:32:28.000 5 7872.62 1007.93 53943.53 88888.00 2019-01-05 15:32:29.000 5 7872.63 1007.99 53943.53 88888.00 2019-01-05 15:32:30.000 5 7872.64 1008.05 53943.53 88888.00 2019-01-05 15:32:31.000 5 7872.65 1008.10 53943.53 88888.00 2019-01-05 15:32:32.000 5 7872.66 1008.14 53943.53 88888.00 2019-01-05 15:32:33.000 5 7872.67 1008.18 53943.54 88888.00 2019-01-05 15:32:34.000 5 7872.68 1008.23 53943.55 88888.00 2019-01-05 15:32:35.000 5 7872.68 1008.27 53943.55 88888.00 2019-01-05 15:32:36.000 5 7872.68 1008.29 53943.55 88888.00 2019-01-05 15:32:37.000 5 7872.67 1008.31 53943.54 88888.00 2019-01-05 15:32:38.000 5 7872.66 1008.35 53943.54 88888.00 2019-01-05 15:32:39.000 5 7872.65 1008.38 53943.54 88888.00 2019-01-05 15:32:40.000 5 7872.64 1008.40 53943.55 88888.00 2019-01-05 15:32:41.000 5 7872.62 1008.43 53943.54 88888.00 2019-01-05 15:32:42.000 5 7872.59 1008.45 53943.54 88888.00 2019-01-05 15:32:43.000 5 7872.57 1008.46 53943.54 88888.00 2019-01-05 15:32:44.000 5 7872.55 1008.46 53943.54 88888.00 2019-01-05 15:32:45.000 5 7872.51 1008.48 53943.53 88888.00 2019-01-05 15:32:46.000 5 7872.46 1008.49 53943.52 88888.00 2019-01-05 15:32:47.000 5 7872.42 1008.49 53943.50 88888.00 2019-01-05 15:32:48.000 5 7872.37 1008.49 53943.49 88888.00 2019-01-05 15:32:49.000 5 7872.31 1008.48 53943.48 88888.00 2019-01-05 15:32:50.000 5 7872.24 1008.49 53943.46 88888.00 2019-01-05 15:32:51.000 5 7872.17 1008.50 53943.45 88888.00 2019-01-05 15:32:52.000 5 7872.11 1008.52 53943.44 88888.00 2019-01-05 15:32:53.000 5 7872.06 1008.53 53943.43 88888.00 2019-01-05 15:32:54.000 5 7872.00 1008.55 53943.40 88888.00 2019-01-05 15:32:55.000 5 7871.93 1008.56 53943.38 88888.00 2019-01-05 15:32:56.000 5 7871.85 1008.57 53943.36 88888.00 2019-01-05 15:32:57.000 5 7871.77 1008.58 53943.34 88888.00 2019-01-05 15:32:58.000 5 7871.70 1008.59 53943.32 88888.00 2019-01-05 15:32:59.000 5 7871.64 1008.60 53943.30 88888.00 2019-01-05 15:33:00.000 5 7871.56 1008.60 53943.30 88888.00 2019-01-05 15:33:01.000 5 7871.50 1008.60 53943.30 88888.00 2019-01-05 15:33:02.000 5 7871.44 1008.61 53943.30 88888.00 2019-01-05 15:33:03.000 5 7871.37 1008.62 53943.29 88888.00 2019-01-05 15:33:04.000 5 7871.31 1008.63 53943.29 88888.00 2019-01-05 15:33:05.000 5 7871.25 1008.64 53943.28 88888.00 2019-01-05 15:33:06.000 5 7871.18 1008.65 53943.28 88888.00 2019-01-05 15:33:07.000 5 7871.10 1008.65 53943.27 88888.00 2019-01-05 15:33:08.000 5 7871.02 1008.64 53943.26 88888.00 2019-01-05 15:33:09.000 5 7870.95 1008.63 53943.24 88888.00 2019-01-05 15:33:10.000 5 7870.87 1008.63 53943.23 88888.00 2019-01-05 15:33:11.000 5 7870.79 1008.63 53943.21 88888.00 2019-01-05 15:33:12.000 5 7870.72 1008.63 53943.21 88888.00 2019-01-05 15:33:13.000 5 7870.66 1008.62 53943.21 88888.00 2019-01-05 15:33:14.000 5 7870.59 1008.61 53943.23 88888.00 2019-01-05 15:33:15.000 5 7870.54 1008.60 53943.24 88888.00 2019-01-05 15:33:16.000 5 7870.48 1008.59 53943.25 88888.00 2019-01-05 15:33:17.000 5 7870.41 1008.58 53943.25 88888.00 2019-01-05 15:33:18.000 5 7870.35 1008.57 53943.25 88888.00 2019-01-05 15:33:19.000 5 7870.30 1008.55 53943.24 88888.00 2019-01-05 15:33:20.000 5 7870.23 1008.53 53943.23 88888.00 2019-01-05 15:33:21.000 5 7870.16 1008.52 53943.22 88888.00 2019-01-05 15:33:22.000 5 7870.10 1008.50 53943.22 88888.00 2019-01-05 15:33:23.000 5 7870.03 1008.46 53943.23 88888.00 2019-01-05 15:33:24.000 5 7869.96 1008.43 53943.24 88888.00 2019-01-05 15:33:25.000 5 7869.89 1008.40 53943.23 88888.00 2019-01-05 15:33:26.000 5 7869.83 1008.37 53943.24 88888.00 2019-01-05 15:33:27.000 5 7869.76 1008.34 53943.25 88888.00 2019-01-05 15:33:28.000 5 7869.69 1008.31 53943.25 88888.00 2019-01-05 15:33:29.000 5 7869.63 1008.28 53943.24 88888.00 2019-01-05 15:33:30.000 5 7869.57 1008.25 53943.24 88888.00 2019-01-05 15:33:31.000 5 7869.51 1008.22 53943.23 88888.00 2019-01-05 15:33:32.000 5 7869.44 1008.17 53943.24 88888.00 2019-01-05 15:33:33.000 5 7869.38 1008.13 53943.24 88888.00 2019-01-05 15:33:34.000 5 7869.32 1008.10 53943.22 88888.00 2019-01-05 15:33:35.000 5 7869.25 1008.06 53943.22 88888.00 2019-01-05 15:33:36.000 5 7869.17 1008.01 53943.21 88888.00 2019-01-05 15:33:37.000 5 7869.11 1007.96 53943.20 88888.00 2019-01-05 15:33:38.000 5 7869.05 1007.93 53943.21 88888.00 2019-01-05 15:33:39.000 5 7869.00 1007.91 53943.21 88888.00 2019-01-05 15:33:40.000 5 7868.94 1007.88 53943.20 88888.00 2019-01-05 15:33:41.000 5 7868.87 1007.84 53943.20 88888.00 2019-01-05 15:33:42.000 5 7868.80 1007.79 53943.19 88888.00 2019-01-05 15:33:43.000 5 7868.72 1007.73 53943.18 88888.00 2019-01-05 15:33:44.000 5 7868.66 1007.69 53943.17 88888.00 2019-01-05 15:33:45.000 5 7868.61 1007.68 53943.18 88888.00 2019-01-05 15:33:46.000 5 7868.56 1007.66 53943.18 88888.00 2019-01-05 15:33:47.000 5 7868.49 1007.60 53943.17 88888.00 2019-01-05 15:33:48.000 5 7868.41 1007.56 53943.17 88888.00 2019-01-05 15:33:49.000 5 7868.36 1007.53 53943.16 88888.00 2019-01-05 15:33:50.000 5 7868.30 1007.50 53943.16 88888.00 2019-01-05 15:33:51.000 5 7868.24 1007.46 53943.16 88888.00 2019-01-05 15:33:52.000 5 7868.18 1007.43 53943.16 88888.00 2019-01-05 15:33:53.000 5 7868.11 1007.40 53943.16 88888.00 2019-01-05 15:33:54.000 5 7868.05 1007.36 53943.15 88888.00 2019-01-05 15:33:55.000 5 7867.97 1007.33 53943.13 88888.00 2019-01-05 15:33:56.000 5 7867.90 1007.29 53943.12 88888.00 2019-01-05 15:33:57.000 5 7867.84 1007.25 53943.11 88888.00 2019-01-05 15:33:58.000 5 7867.76 1007.22 53943.09 88888.00 2019-01-05 15:33:59.000 5 7867.67 1007.19 53943.07 88888.00 2019-01-05 15:34:00.000 5 7867.60 1007.15 53943.04 88888.00 2019-01-05 15:34:01.000 5 7867.53 1007.11 53943.01 88888.00 2019-01-05 15:34:02.000 5 7867.45 1007.09 53943.00 88888.00 2019-01-05 15:34:03.000 5 7867.37 1007.07 53942.98 88888.00 2019-01-05 15:34:04.000 5 7867.30 1007.04 53942.97 88888.00 2019-01-05 15:34:05.000 5 7867.23 1007.02 53942.97 88888.00 2019-01-05 15:34:06.000 5 7867.17 1006.98 53942.96 88888.00 2019-01-05 15:34:07.000 5 7867.10 1006.94 53942.94 88888.00 2019-01-05 15:34:08.000 5 7867.04 1006.91 53942.93 88888.00 2019-01-05 15:34:09.000 5 7866.98 1006.88 53942.92 88888.00 2019-01-05 15:34:10.000 5 7866.91 1006.83 53942.92 88888.00 2019-01-05 15:34:11.000 5 7866.85 1006.78 53942.91 88888.00 2019-01-05 15:34:12.000 5 7866.79 1006.75 53942.90 88888.00 2019-01-05 15:34:13.000 5 7866.73 1006.74 53942.90 88888.00 2019-01-05 15:34:14.000 5 7866.67 1006.71 53942.91 88888.00 2019-01-05 15:34:15.000 5 7866.63 1006.67 53942.91 88888.00 2019-01-05 15:34:16.000 5 7866.58 1006.63 53942.90 88888.00 2019-01-05 15:34:17.000 5 7866.53 1006.60 53942.90 88888.00 2019-01-05 15:34:18.000 5 7866.49 1006.55 53942.91 88888.00 2019-01-05 15:34:19.000 5 7866.44 1006.52 53942.91 88888.00 2019-01-05 15:34:20.000 5 7866.39 1006.49 53942.90 88888.00 2019-01-05 15:34:21.000 5 7866.34 1006.46 53942.89 88888.00 2019-01-05 15:34:22.000 5 7866.29 1006.43 53942.90 88888.00 2019-01-05 15:34:23.000 5 7866.24 1006.40 53942.91 88888.00 2019-01-05 15:34:24.000 5 7866.19 1006.37 53942.91 88888.00 2019-01-05 15:34:25.000 5 7866.15 1006.33 53942.91 88888.00 2019-01-05 15:34:26.000 5 7866.11 1006.30 53942.89 88888.00 2019-01-05 15:34:27.000 5 7866.06 1006.27 53942.87 88888.00 2019-01-05 15:34:28.000 5 7866.02 1006.24 53942.86 88888.00 2019-01-05 15:34:29.000 5 7865.98 1006.21 53942.86 88888.00 2019-01-05 15:34:30.000 5 7865.94 1006.17 53942.88 88888.00 2019-01-05 15:34:31.000 5 7865.90 1006.13 53942.88 88888.00 2019-01-05 15:34:32.000 5 7865.85 1006.09 53942.87 88888.00 2019-01-05 15:34:33.000 5 7865.79 1006.03 53942.86 88888.00 2019-01-05 15:34:34.000 5 7865.75 1005.97 53942.86 88888.00 2019-01-05 15:34:35.000 5 7865.71 1005.94 53942.86 88888.00 2019-01-05 15:34:36.000 5 7865.67 1005.89 53942.86 88888.00 2019-01-05 15:34:37.000 5 7865.64 1005.84 53942.84 88888.00 2019-01-05 15:34:38.000 5 7865.60 1005.80 53942.84 88888.00 2019-01-05 15:34:39.000 5 7865.57 1005.77 53942.84 88888.00 2019-01-05 15:34:40.000 5 7865.55 1005.74 53942.84 88888.00 2019-01-05 15:34:41.000 5 7865.52 1005.71 53942.85 88888.00 2019-01-05 15:34:42.000 5 7865.50 1005.67 53942.86 88888.00 2019-01-05 15:34:43.000 5 7865.48 1005.63 53942.87 88888.00 2019-01-05 15:34:44.000 5 7865.47 1005.59 53942.88 88888.00 2019-01-05 15:34:45.000 5 7865.47 1005.56 53942.89 88888.00 2019-01-05 15:34:46.000 5 7865.45 1005.51 53942.89 88888.00 2019-01-05 15:34:47.000 5 7865.43 1005.48 53942.89 88888.00 2019-01-05 15:34:48.000 5 7865.41 1005.46 53942.90 88888.00 2019-01-05 15:34:49.000 5 7865.40 1005.43 53942.91 88888.00 2019-01-05 15:34:50.000 5 7865.39 1005.41 53942.91 88888.00 2019-01-05 15:34:51.000 5 7865.37 1005.38 53942.93 88888.00 2019-01-05 15:34:52.000 5 7865.36 1005.35 53942.94 88888.00 2019-01-05 15:34:53.000 5 7865.35 1005.33 53942.94 88888.00 2019-01-05 15:34:54.000 5 7865.35 1005.30 53942.94 88888.00 2019-01-05 15:34:55.000 5 7865.34 1005.29 53942.96 88888.00 2019-01-05 15:34:56.000 5 7865.34 1005.27 53942.96 88888.00 2019-01-05 15:34:57.000 5 7865.33 1005.23 53942.96 88888.00 2019-01-05 15:34:58.000 5 7865.33 1005.21 53942.96 88888.00 2019-01-05 15:34:59.000 5 7865.33 1005.19 53942.95 88888.00 2019-01-05 15:35:00.000 5 7865.33 1005.18 53942.96 88888.00 2019-01-05 15:35:01.000 5 7865.33 1005.17 53942.97 88888.00 2019-01-05 15:35:02.000 5 7865.33 1005.15 53942.98 88888.00 2019-01-05 15:35:03.000 5 7865.33 1005.13 53942.98 88888.00 2019-01-05 15:35:04.000 5 7865.32 1005.10 53942.98 88888.00 2019-01-05 15:35:05.000 5 7865.31 1005.08 53942.98 88888.00 2019-01-05 15:35:06.000 5 7865.31 1005.07 53942.98 88888.00 2019-01-05 15:35:07.000 5 7865.32 1005.05 53942.97 88888.00 2019-01-05 15:35:08.000 5 7865.33 1005.03 53942.98 88888.00 2019-01-05 15:35:09.000 5 7865.33 1005.03 53943.00 88888.00 2019-01-05 15:35:10.000 5 7865.34 1005.02 53943.00 88888.00 2019-01-05 15:35:11.000 5 7865.36 1005.01 53943.02 88888.00 2019-01-05 15:35:12.000 5 7865.37 1005.01 53943.02 88888.00 2019-01-05 15:35:13.000 5 7865.38 1005.00 53943.01 88888.00 2019-01-05 15:35:14.000 5 7865.39 1005.00 53943.00 88888.00 2019-01-05 15:35:15.000 5 7865.39 1005.00 53943.00 88888.00 2019-01-05 15:35:16.000 5 7865.40 1004.99 53943.02 88888.00 2019-01-05 15:35:17.000 5 7865.41 1004.98 53943.02 88888.00 2019-01-05 15:35:18.000 5 7865.42 1004.96 53943.02 88888.00 2019-01-05 15:35:19.000 5 7865.42 1004.95 53943.02 88888.00 2019-01-05 15:35:20.000 5 7865.42 1004.94 53943.01 88888.00 2019-01-05 15:35:21.000 5 7865.42 1004.95 53943.00 88888.00 2019-01-05 15:35:22.000 5 7865.40 1004.94 53942.99 88888.00 2019-01-05 15:35:23.000 5 7865.40 1004.93 53942.97 88888.00 2019-01-05 15:35:24.000 5 7865.40 1004.92 53942.96 88888.00 2019-01-05 15:35:25.000 5 7865.39 1004.91 53942.96 88888.00 2019-01-05 15:35:26.000 5 7865.38 1004.90 53942.94 88888.00 2019-01-05 15:35:27.000 5 7865.37 1004.88 53942.92 88888.00 2019-01-05 15:35:28.000 5 7865.35 1004.86 53942.91 88888.00 2019-01-05 15:35:29.000 5 7865.34 1004.85 53942.91 88888.00 2019-01-05 15:35:30.000 5 7865.33 1004.83 53942.89 88888.00 2019-01-05 15:35:31.000 5 7865.31 1004.80 53942.87 88888.00 2019-01-05 15:35:32.000 5 7865.31 1004.78 53942.86 88888.00 2019-01-05 15:35:33.000 5 7865.30 1004.77 53942.84 88888.00 2019-01-05 15:35:34.000 5 7865.27 1004.75 53942.82 88888.00 2019-01-05 15:35:35.000 5 7865.25 1004.72 53942.80 88888.00 2019-01-05 15:35:36.000 5 7865.22 1004.69 53942.80 88888.00 2019-01-05 15:35:37.000 5 7865.20 1004.65 53942.79 88888.00 2019-01-05 15:35:38.000 5 7865.18 1004.63 53942.78 88888.00 2019-01-05 15:35:39.000 5 7865.17 1004.61 53942.76 88888.00 2019-01-05 15:35:40.000 5 7865.15 1004.59 53942.74 88888.00 2019-01-05 15:35:41.000 5 7865.12 1004.55 53942.71 88888.00 2019-01-05 15:35:42.000 5 7865.10 1004.50 53942.69 88888.00 2019-01-05 15:35:43.000 5 7865.09 1004.47 53942.69 88888.00 2019-01-05 15:35:44.000 5 7865.09 1004.43 53942.70 88888.00 2019-01-05 15:35:45.000 5 7865.09 1004.39 53942.71 88888.00 2019-01-05 15:35:46.000 5 7865.07 1004.35 53942.70 88888.00 2019-01-05 15:35:47.000 5 7865.07 1004.31 53942.69 88888.00 2019-01-05 15:35:48.000 5 7865.08 1004.25 53942.69 88888.00 2019-01-05 15:35:49.000 5 7865.09 1004.20 53942.70 88888.00 2019-01-05 15:35:50.000 5 7865.10 1004.16 53942.70 88888.00 2019-01-05 15:35:51.000 5 7865.11 1004.12 53942.71 88888.00 2019-01-05 15:35:52.000 5 7865.12 1004.08 53942.71 88888.00 2019-01-05 15:35:53.000 5 7865.15 1004.04 53942.73 88888.00 2019-01-05 15:35:54.000 5 7865.16 1004.00 53942.75 88888.00 2019-01-05 15:35:55.000 5 7865.18 1003.95 53942.75 88888.00 2019-01-05 15:35:56.000 5 7865.20 1003.89 53942.75 88888.00 2019-01-05 15:35:57.000 5 7865.21 1003.84 53942.75 88888.00 2019-01-05 15:35:58.000 5 7865.22 1003.77 53942.76 88888.00 2019-01-05 15:35:59.000 5 7865.24 1003.73 53942.77 88888.00 2019-01-05 15:36:00.000 5 7865.27 1003.69 53942.77 88888.00 2019-01-05 15:36:01.000 5 7865.29 1003.64 53942.78 88888.00 2019-01-05 15:36:02.000 5 7865.30 1003.58 53942.79 88888.00 2019-01-05 15:36:03.000 5 7865.32 1003.53 53942.79 88888.00 2019-01-05 15:36:04.000 5 7865.34 1003.49 53942.79 88888.00 2019-01-05 15:36:05.000 5 7865.35 1003.44 53942.79 88888.00 2019-01-05 15:36:06.000 5 7865.36 1003.37 53942.79 88888.00 2019-01-05 15:36:07.000 5 7865.37 1003.33 53942.80 88888.00 2019-01-05 15:36:08.000 5 7865.38 1003.27 53942.82 88888.00 2019-01-05 15:36:09.000 5 7865.39 1003.21 53942.82 88888.00 2019-01-05 15:36:10.000 5 7865.40 1003.14 53942.82 88888.00 2019-01-05 15:36:11.000 5 7865.40 1003.09 53942.82 88888.00 2019-01-05 15:36:12.000 5 7865.39 1003.02 53942.81 88888.00 2019-01-05 15:36:13.000 5 7865.39 1002.95 53942.80 88888.00 2019-01-05 15:36:14.000 5 7865.40 1002.89 53942.81 88888.00 2019-01-05 15:36:15.000 5 7865.42 1002.83 53942.83 88888.00 2019-01-05 15:36:16.000 5 7865.43 1002.77 53942.85 88888.00 2019-01-05 15:36:17.000 5 7865.45 1002.71 53942.86 88888.00 2019-01-05 15:36:18.000 5 7865.47 1002.65 53942.86 88888.00 2019-01-05 15:36:19.000 5 7865.50 1002.60 53942.88 88888.00 2019-01-05 15:36:20.000 5 7865.53 1002.54 53942.89 88888.00 2019-01-05 15:36:21.000 5 7865.55 1002.49 53942.89 88888.00 2019-01-05 15:36:22.000 5 7865.57 1002.45 53942.89 88888.00 2019-01-05 15:36:23.000 5 7865.58 1002.41 53942.91 88888.00 2019-01-05 15:36:24.000 5 7865.60 1002.36 53942.92 88888.00 2019-01-05 15:36:25.000 5 7865.60 1002.31 53942.91 88888.00 2019-01-05 15:36:26.000 5 7865.62 1002.26 53942.90 88888.00 2019-01-05 15:36:27.000 5 7865.64 1002.21 53942.89 88888.00 2019-01-05 15:36:28.000 5 7865.65 1002.18 53942.89 88888.00 2019-01-05 15:36:29.000 5 7865.65 1002.14 53942.88 88888.00 2019-01-05 15:36:30.000 5 7865.66 1002.10 53942.87 88888.00 2019-01-05 15:36:31.000 5 7865.66 1002.05 53942.85 88888.00 2019-01-05 15:36:32.000 5 7865.65 1002.02 53942.85 88888.00 2019-01-05 15:36:33.000 5 7865.65 1001.97 53942.82 88888.00 2019-01-05 15:36:34.000 5 7865.65 1001.94 53942.79 88888.00 2019-01-05 15:36:35.000 5 7865.64 1001.91 53942.77 88888.00 2019-01-05 15:36:36.000 5 7865.63 1001.87 53942.77 88888.00 2019-01-05 15:36:37.000 5 7865.61 1001.83 53942.74 88888.00 2019-01-05 15:36:38.000 5 7865.59 1001.80 53942.71 88888.00 2019-01-05 15:36:39.000 5 7865.57 1001.77 53942.68 88888.00 2019-01-05 15:36:40.000 5 7865.55 1001.74 53942.64 88888.00 2019-01-05 15:36:41.000 5 7865.54 1001.71 53942.62 88888.00 2019-01-05 15:36:42.000 5 7865.54 1001.69 53942.60 88888.00 2019-01-05 15:36:43.000 5 7865.55 1001.66 53942.60 88888.00 2019-01-05 15:36:44.000 5 7865.54 1001.64 53942.59 88888.00 2019-01-05 15:36:45.000 5 7865.53 1001.61 53942.56 88888.00 2019-01-05 15:36:46.000 5 7865.51 1001.58 53942.54 88888.00 2019-01-05 15:36:47.000 5 7865.50 1001.55 53942.52 88888.00 2019-01-05 15:36:48.000 5 7865.50 1001.53 53942.50 88888.00 2019-01-05 15:36:49.000 5 7865.47 1001.50 53942.48 88888.00 2019-01-05 15:36:50.000 5 7865.42 1001.47 53942.45 88888.00 2019-01-05 15:36:51.000 5 7865.39 1001.44 53942.41 88888.00 2019-01-05 15:36:52.000 5 7865.37 1001.40 53942.38 88888.00 2019-01-05 15:36:53.000 5 7865.32 1001.38 53942.33 88888.00 2019-01-05 15:36:54.000 5 7865.27 1001.36 53942.30 88888.00 2019-01-05 15:36:55.000 5 7865.24 1001.31 53942.28 88888.00 2019-01-05 15:36:56.000 5 7865.19 1001.27 53942.25 88888.00 2019-01-05 15:36:57.000 5 7865.13 1001.23 53942.21 88888.00 2019-01-05 15:36:58.000 5 7865.08 1001.21 53942.17 88888.00 2019-01-05 15:36:59.000 5 7865.03 1001.18 53942.13 88888.00 2019-01-05 15:37:00.000 5 7864.99 1001.15 53942.10 88888.00 2019-01-05 15:37:01.000 5 7864.94 1001.12 53942.06 88888.00 2019-01-05 15:37:02.000 5 7864.89 1001.08 53942.03 88888.00 2019-01-05 15:37:03.000 5 7864.83 1001.04 53941.98 88888.00 2019-01-05 15:37:04.000 5 7864.77 1001.00 53941.94 88888.00 2019-01-05 15:37:05.000 5 7864.70 1000.96 53941.89 88888.00 2019-01-05 15:37:06.000 5 7864.62 1000.91 53941.84 88888.00 2019-01-05 15:37:07.000 5 7864.53 1000.86 53941.78 88888.00 2019-01-05 15:37:08.000 5 7864.44 1000.80 53941.73 88888.00 2019-01-05 15:37:09.000 5 7864.35 1000.76 53941.68 88888.00 2019-01-05 15:37:10.000 5 7864.27 1000.72 53941.64 88888.00 2019-01-05 15:37:11.000 5 7864.19 1000.65 53941.59 88888.00 2019-01-05 15:37:12.000 5 7864.11 1000.58 53941.55 88888.00 2019-01-05 15:37:13.000 5 7864.03 1000.53 53941.50 88888.00 2019-01-05 15:37:14.000 5 7863.94 1000.46 53941.46 88888.00 2019-01-05 15:37:15.000 5 7863.85 1000.40 53941.40 88888.00 2019-01-05 15:37:16.000 5 7863.78 1000.34 53941.36 88888.00 2019-01-05 15:37:17.000 5 7863.70 1000.26 53941.33 88888.00 2019-01-05 15:37:18.000 5 7863.61 1000.18 53941.29 88888.00 2019-01-05 15:37:19.000 5 7863.52 1000.11 53941.24 88888.00 2019-01-05 15:37:20.000 5 7863.43 1000.04 53941.19 88888.00 2019-01-05 15:37:21.000 5 7863.34 999.97 53941.15 88888.00 2019-01-05 15:37:22.000 5 7863.26 999.91 53941.11 88888.00 2019-01-05 15:37:23.000 5 7863.17 999.83 53941.08 88888.00 2019-01-05 15:37:24.000 5 7863.09 999.76 53941.06 88888.00 2019-01-05 15:37:25.000 5 7863.01 999.70 53941.02 88888.00 2019-01-05 15:37:26.000 5 7862.92 999.63 53940.98 88888.00 2019-01-05 15:37:27.000 5 7862.84 999.54 53940.94 88888.00 2019-01-05 15:37:28.000 5 7862.77 999.47 53940.90 88888.00 2019-01-05 15:37:29.000 5 7862.69 999.38 53940.86 88888.00 2019-01-05 15:37:30.000 5 7862.60 999.30 53940.83 88888.00 2019-01-05 15:37:31.000 5 7862.53 999.22 53940.80 88888.00 2019-01-05 15:37:32.000 5 7862.44 999.13 53940.77 88888.00 2019-01-05 15:37:33.000 5 7862.35 999.03 53940.74 88888.00 2019-01-05 15:37:34.000 5 7862.26 998.95 53940.71 88888.00 2019-01-05 15:37:35.000 5 7862.17 998.88 53940.66 88888.00 2019-01-05 15:37:36.000 5 7862.08 998.79 53940.60 88888.00 2019-01-05 15:37:37.000 5 7861.98 998.70 53940.55 88888.00 2019-01-05 15:37:38.000 5 7861.88 998.61 53940.52 88888.00 2019-01-05 15:37:39.000 5 7861.77 998.53 53940.48 88888.00 2019-01-05 15:37:40.000 5 7861.66 998.43 53940.44 88888.00 2019-01-05 15:37:41.000 5 7861.55 998.33 53940.38 88888.00 2019-01-05 15:37:42.000 5 7861.44 998.24 53940.34 88888.00 2019-01-05 15:37:43.000 5 7861.34 998.13 53940.30 88888.00 2019-01-05 15:37:44.000 5 7861.23 998.03 53940.26 88888.00 2019-01-05 15:37:45.000 5 7861.12 997.95 53940.22 88888.00 2019-01-05 15:37:46.000 5 7861.02 997.87 53940.18 88888.00 2019-01-05 15:37:47.000 5 7860.91 997.79 53940.13 88888.00 2019-01-05 15:37:48.000 5 7860.81 997.69 53940.09 88888.00 2019-01-05 15:37:49.000 5 7860.71 997.58 53940.04 88888.00 2019-01-05 15:37:50.000 5 7860.60 997.48 53939.99 88888.00 2019-01-05 15:37:51.000 5 7860.50 997.39 53939.95 88888.00 2019-01-05 15:37:52.000 5 7860.39 997.30 53939.93 88888.00 2019-01-05 15:37:53.000 5 7860.27 997.21 53939.88 88888.00 2019-01-05 15:37:54.000 5 7860.16 997.11 53939.84 88888.00 2019-01-05 15:37:55.000 5 7860.05 997.01 53939.79 88888.00 2019-01-05 15:37:56.000 5 7859.94 996.92 53939.73 88888.00 2019-01-05 15:37:57.000 5 7859.84 996.84 53939.70 88888.00 2019-01-05 15:37:58.000 5 7859.75 996.76 53939.65 88888.00 2019-01-05 15:37:59.000 5 7859.64 996.67 53939.61 88888.00 2019-01-05 15:38:00.000 5 7859.54 996.57 53939.57 88888.00 2019-01-05 15:38:01.000 5 7859.44 996.49 53939.54 88888.00 2019-01-05 15:38:02.000 5 7859.35 996.42 53939.49 88888.00 2019-01-05 15:38:03.000 5 7859.26 996.34 53939.45 88888.00 2019-01-05 15:38:04.000 5 7859.17 996.26 53939.40 88888.00 2019-01-05 15:38:05.000 5 7859.08 996.18 53939.36 88888.00 2019-01-05 15:38:06.000 5 7858.98 996.11 53939.32 88888.00 2019-01-05 15:38:07.000 5 7858.88 996.03 53939.29 88888.00 2019-01-05 15:38:08.000 5 7858.81 995.96 53939.26 88888.00 2019-01-05 15:38:09.000 5 7858.74 995.89 53939.22 88888.00 2019-01-05 15:38:10.000 5 7858.66 995.82 53939.18 88888.00 2019-01-05 15:38:11.000 5 7858.58 995.74 53939.14 88888.00 2019-01-05 15:38:12.000 5 7858.50 995.69 53939.12 88888.00 2019-01-05 15:38:13.000 5 7858.43 995.63 53939.08 88888.00 2019-01-05 15:38:14.000 5 7858.35 995.57 53939.04 88888.00 2019-01-05 15:38:15.000 5 7858.27 995.50 53939.00 88888.00 2019-01-05 15:38:16.000 5 7858.19 995.43 53938.95 88888.00 2019-01-05 15:38:17.000 5 7858.11 995.37 53938.90 88888.00 2019-01-05 15:38:18.000 5 7858.04 995.30 53938.88 88888.00 2019-01-05 15:38:19.000 5 7857.97 995.23 53938.84 88888.00 2019-01-05 15:38:20.000 5 7857.89 995.15 53938.80 88888.00 2019-01-05 15:38:21.000 5 7857.80 995.09 53938.76 88888.00 2019-01-05 15:38:22.000 5 7857.71 995.02 53938.71 88888.00 2019-01-05 15:38:23.000 5 7857.64 994.96 53938.65 88888.00 2019-01-05 15:38:24.000 5 7857.57 994.90 53938.61 88888.00 2019-01-05 15:38:25.000 5 7857.50 994.83 53938.57 88888.00 2019-01-05 15:38:26.000 5 7857.43 994.78 53938.54 88888.00 2019-01-05 15:38:27.000 5 7857.37 994.74 53938.50 88888.00 2019-01-05 15:38:28.000 5 7857.30 994.69 53938.47 88888.00 2019-01-05 15:38:29.000 5 7857.23 994.65 53938.43 88888.00 2019-01-05 15:38:30.000 5 7857.18 994.60 53938.38 88888.00 2019-01-05 15:38:31.000 5 7857.12 994.54 53938.34 88888.00 2019-01-05 15:38:32.000 5 7857.04 994.49 53938.30 88888.00 2019-01-05 15:38:33.000 5 7856.98 994.44 53938.27 88888.00 2019-01-05 15:38:34.000 5 7856.91 994.39 53938.24 88888.00 2019-01-05 15:38:35.000 5 7856.84 994.34 53938.20 88888.00 2019-01-05 15:38:36.000 5 7856.77 994.29 53938.16 88888.00 2019-01-05 15:38:37.000 5 7856.69 994.24 53938.11 88888.00 2019-01-05 15:38:38.000 5 7856.62 994.19 53938.06 88888.00 2019-01-05 15:38:39.000 5 7856.56 994.14 53938.02 88888.00 2019-01-05 15:38:40.000 5 7856.49 994.09 53937.99 88888.00 2019-01-05 15:38:41.000 5 7856.43 994.03 53937.96 88888.00 2019-01-05 15:38:42.000 5 7856.36 993.98 53937.93 88888.00 2019-01-05 15:38:43.000 5 7856.31 993.92 53937.91 88888.00 2019-01-05 15:38:44.000 5 7856.25 993.86 53937.87 88888.00 2019-01-05 15:38:45.000 5 7856.19 993.80 53937.83 88888.00 2019-01-05 15:38:46.000 5 7856.13 993.73 53937.80 88888.00 2019-01-05 15:38:47.000 5 7856.07 993.66 53937.78 88888.00 2019-01-05 15:38:48.000 5 7856.01 993.59 53937.75 88888.00 2019-01-05 15:38:49.000 5 7855.97 993.54 53937.71 88888.00 2019-01-05 15:38:50.000 5 7855.94 993.48 53937.69 88888.00 2019-01-05 15:38:51.000 5 7855.90 993.41 53937.68 88888.00 2019-01-05 15:38:52.000 5 7855.86 993.34 53937.66 88888.00 2019-01-05 15:38:53.000 5 7855.82 993.28 53937.65 88888.00 2019-01-05 15:38:54.000 5 7855.78 993.22 53937.64 88888.00 2019-01-05 15:38:55.000 5 7855.74 993.16 53937.63 88888.00 2019-01-05 15:38:56.000 5 7855.69 993.10 53937.61 88888.00 2019-01-05 15:38:57.000 5 7855.65 993.03 53937.58 88888.00 2019-01-05 15:38:58.000 5 7855.62 992.96 53937.55 88888.00 2019-01-05 15:38:59.000 5 7855.58 992.90 53937.54 88888.00 2019-01-05 15:39:00.000 5 7855.55 992.84 53937.53 88888.00 2019-01-05 15:39:01.000 5 7855.52 992.78 53937.51 88888.00 2019-01-05 15:39:02.000 5 7855.49 992.72 53937.48 88888.00 2019-01-05 15:39:03.000 5 7855.47 992.66 53937.46 88888.00 2019-01-05 15:39:04.000 5 7855.45 992.60 53937.45 88888.00 2019-01-05 15:39:05.000 5 7855.42 992.54 53937.44 88888.00 2019-01-05 15:39:06.000 5 7855.40 992.48 53937.42 88888.00 2019-01-05 15:39:07.000 5 7855.38 992.44 53937.41 88888.00 2019-01-05 15:39:08.000 5 7855.36 992.38 53937.40 88888.00 2019-01-05 15:39:09.000 5 7855.34 992.33 53937.38 88888.00 2019-01-05 15:39:10.000 5 7855.33 992.28 53937.36 88888.00 2019-01-05 15:39:11.000 5 7855.31 992.22 53937.36 88888.00 2019-01-05 15:39:12.000 5 7855.28 992.17 53937.36 88888.00 2019-01-05 15:39:13.000 5 7855.25 992.11 53937.32 88888.00 2019-01-05 15:39:14.000 5 7855.22 992.05 53937.29 88888.00 2019-01-05 15:39:15.000 5 7855.21 992.00 53937.28 88888.00 2019-01-05 15:39:16.000 5 7855.19 991.95 53937.27 88888.00 2019-01-05 15:39:17.000 5 7855.18 991.90 53937.24 88888.00 2019-01-05 15:39:18.000 5 7855.16 991.85 53937.22 88888.00 2019-01-05 15:39:19.000 5 7855.13 991.82 53937.20 88888.00 2019-01-05 15:39:20.000 5 7855.09 991.77 53937.17 88888.00 2019-01-05 15:39:21.000 5 7855.05 991.72 53937.14 88888.00 2019-01-05 15:39:22.000 5 7855.02 991.67 53937.11 88888.00 2019-01-05 15:39:23.000 5 7854.97 991.62 53937.06 88888.00 2019-01-05 15:39:24.000 5 7854.92 991.57 53937.02 88888.00 2019-01-05 15:39:25.000 5 7854.88 991.53 53936.98 88888.00 2019-01-05 15:39:26.000 5 7854.82 991.49 53936.93 88888.00 2019-01-05 15:39:27.000 5 7854.75 991.45 53936.88 88888.00 2019-01-05 15:39:28.000 5 7854.70 991.40 53936.83 88888.00 2019-01-05 15:39:29.000 5 7854.63 991.34 53936.80 88888.00 2019-01-05 15:39:30.000 5 7854.56 991.29 53936.75 88888.00 2019-01-05 15:39:31.000 5 7854.50 991.24 53936.69 88888.00 2019-01-05 15:39:32.000 5 7854.43 991.19 53936.63 88888.00 2019-01-05 15:39:33.000 5 7854.35 991.14 53936.59 88888.00 2019-01-05 15:39:34.000 5 7854.28 991.10 53936.54 88888.00 2019-01-05 15:39:35.000 5 7854.20 991.05 53936.47 88888.00 2019-01-05 15:39:36.000 5 7854.13 991.00 53936.42 88888.00 2019-01-05 15:39:37.000 5 7854.05 990.94 53936.37 88888.00 2019-01-05 15:39:38.000 5 7853.97 990.88 53936.32 88888.00 2019-01-05 15:39:39.000 5 7853.90 990.84 53936.28 88888.00 2019-01-05 15:39:40.000 5 7853.86 990.79 53936.25 88888.00 2019-01-05 15:39:41.000 5 7853.80 990.72 53936.22 88888.00 2019-01-05 15:39:42.000 5 7853.73 990.65 53936.18 88888.00 2019-01-05 15:39:43.000 5 7853.67 990.58 53936.16 88888.00 2019-01-05 15:39:44.000 5 7853.62 990.50 53936.14 88888.00 2019-01-05 15:39:45.000 5 7853.56 990.43 53936.12 88888.00 2019-01-05 15:39:46.000 5 7853.50 990.36 53936.10 88888.00 2019-01-05 15:39:47.000 5 7853.45 990.28 53936.08 88888.00 2019-01-05 15:39:48.000 5 7853.40 990.22 53936.05 88888.00 2019-01-05 15:39:49.000 5 7853.36 990.16 53936.04 88888.00 2019-01-05 15:39:50.000 5 7853.32 990.08 53936.02 88888.00 2019-01-05 15:39:51.000 5 7853.29 990.00 53936.01 88888.00 2019-01-05 15:39:52.000 5 7853.26 989.94 53936.00 88888.00 2019-01-05 15:39:53.000 5 7853.23 989.88 53936.00 88888.00 2019-01-05 15:39:54.000 5 7853.19 989.81 53935.99 88888.00 2019-01-05 15:39:55.000 5 7853.16 989.75 53935.99 88888.00 2019-01-05 15:39:56.000 5 7853.13 989.69 53935.98 88888.00 2019-01-05 15:39:57.000 5 7853.12 989.63 53935.98 88888.00 2019-01-05 15:39:58.000 5 7853.09 989.55 53935.98 88888.00 2019-01-05 15:39:59.000 5 7853.05 989.48 53935.97 88888.00 2019-01-05 15:40:00.000 5 7853.02 989.42 53935.95 88888.00 2019-01-05 15:40:01.000 5 7852.99 989.35 53935.93 88888.00 2019-01-05 15:40:02.000 5 7852.95 989.28 53935.92 88888.00 2019-01-05 15:40:03.000 5 7852.91 989.22 53935.91 88888.00 2019-01-05 15:40:04.000 5 7852.87 989.15 53935.89 88888.00 2019-01-05 15:40:05.000 5 7852.82 989.08 53935.85 88888.00 2019-01-05 15:40:06.000 5 7852.77 989.01 53935.82 88888.00 2019-01-05 15:40:07.000 5 7852.72 988.93 53935.80 88888.00 2019-01-05 15:40:08.000 5 7852.67 988.86 53935.78 88888.00 2019-01-05 15:40:09.000 5 7852.64 988.80 53935.76 88888.00 2019-01-05 15:40:10.000 5 7852.60 988.73 53935.75 88888.00 2019-01-05 15:40:11.000 5 7852.54 988.68 53935.73 88888.00 2019-01-05 15:40:12.000 5 7852.50 988.63 53935.71 88888.00 2019-01-05 15:40:13.000 5 7852.45 988.55 53935.68 88888.00 2019-01-05 15:40:14.000 5 7852.42 988.49 53935.66 88888.00 2019-01-05 15:40:15.000 5 7852.38 988.45 53935.65 88888.00 2019-01-05 15:40:16.000 5 7852.35 988.39 53935.65 88888.00 2019-01-05 15:40:17.000 5 7852.34 988.33 53935.64 88888.00 2019-01-05 15:40:18.000 5 7852.32 988.28 53935.64 88888.00 2019-01-05 15:40:19.000 5 7852.30 988.23 53935.64 88888.00 2019-01-05 15:40:20.000 5 7852.28 988.18 53935.64 88888.00 2019-01-05 15:40:21.000 5 7852.27 988.14 53935.63 88888.00 2019-01-05 15:40:22.000 5 7852.24 988.09 53935.62 88888.00 2019-01-05 15:40:23.000 5 7852.23 988.06 53935.62 88888.00 2019-01-05 15:40:24.000 5 7852.20 988.02 53935.61 88888.00 2019-01-05 15:40:25.000 5 7852.17 987.98 53935.59 88888.00 2019-01-05 15:40:26.000 5 7852.15 987.94 53935.58 88888.00 2019-01-05 15:40:27.000 5 7852.15 987.90 53935.57 88888.00 2019-01-05 15:40:28.000 5 7852.13 987.86 53935.57 88888.00 2019-01-05 15:40:29.000 5 7852.11 987.83 53935.56 88888.00 2019-01-05 15:40:30.000 5 7852.09 987.79 53935.56 88888.00 2019-01-05 15:40:31.000 5 7852.07 987.76 53935.54 88888.00 2019-01-05 15:40:32.000 5 7852.05 987.74 53935.52 88888.00 2019-01-05 15:40:33.000 5 7852.03 987.72 53935.51 88888.00 2019-01-05 15:40:34.000 5 7852.01 987.71 53935.51 88888.00 2019-01-05 15:40:35.000 5 7852.00 987.69 53935.48 88888.00 2019-01-05 15:40:36.000 5 7851.98 987.67 53935.45 88888.00 2019-01-05 15:40:37.000 5 7851.96 987.66 53935.43 88888.00 2019-01-05 15:40:38.000 5 7851.94 987.66 53935.43 88888.00 2019-01-05 15:40:39.000 5 7851.93 987.66 53935.42 88888.00 2019-01-05 15:40:40.000 5 7851.92 987.66 53935.40 88888.00 2019-01-05 15:40:41.000 5 7851.90 987.66 53935.38 88888.00 2019-01-05 15:40:42.000 5 7851.87 987.67 53935.35 88888.00 2019-01-05 15:40:43.000 5 7851.84 987.68 53935.33 88888.00 2019-01-05 15:40:44.000 5 7851.82 987.69 53935.30 88888.00 2019-01-05 15:40:45.000 5 7851.80 987.69 53935.28 88888.00 2019-01-05 15:40:46.000 5 7851.77 987.69 53935.24 88888.00 2019-01-05 15:40:47.000 5 7851.74 987.69 53935.20 88888.00 2019-01-05 15:40:48.000 5 7851.71 987.71 53935.17 88888.00 2019-01-05 15:40:49.000 5 7851.69 987.72 53935.14 88888.00 2019-01-05 15:40:50.000 5 7851.67 987.73 53935.11 88888.00 2019-01-05 15:40:51.000 5 7851.63 987.72 53935.07 88888.00 2019-01-05 15:40:52.000 5 7851.59 987.73 53935.04 88888.00 2019-01-05 15:40:53.000 5 7851.55 987.74 53935.00 88888.00 2019-01-05 15:40:54.000 5 7851.51 987.75 53934.96 88888.00 2019-01-05 15:40:55.000 5 7851.46 987.76 53934.94 88888.00 2019-01-05 15:40:56.000 5 7851.43 987.77 53934.92 88888.00 2019-01-05 15:40:57.000 5 7851.40 987.77 53934.89 88888.00 2019-01-05 15:40:58.000 5 7851.37 987.77 53934.86 88888.00 2019-01-05 15:40:59.000 5 7851.33 987.76 53934.82 88888.00 2019-01-05 15:41:00.000 5 7851.29 987.75 53934.80 88888.00 2019-01-05 15:41:01.000 5 7851.25 987.74 53934.77 88888.00 2019-01-05 15:41:02.000 5 7851.19 987.72 53934.74 88888.00 2019-01-05 15:41:03.000 5 7851.15 987.71 53934.71 88888.00 2019-01-05 15:41:04.000 5 7851.11 987.70 53934.69 88888.00 2019-01-05 15:41:05.000 5 7851.06 987.68 53934.66 88888.00 2019-01-05 15:41:06.000 5 7851.00 987.66 53934.63 88888.00 2019-01-05 15:41:07.000 5 7850.94 987.63 53934.61 88888.00 2019-01-05 15:41:08.000 5 7850.88 987.61 53934.58 88888.00 2019-01-05 15:41:09.000 5 7850.82 987.58 53934.54 88888.00 2019-01-05 15:41:10.000 5 7850.73 987.54 53934.49 88888.00 2019-01-05 15:41:11.000 5 7850.64 987.49 53934.45 88888.00 2019-01-05 15:41:12.000 5 7850.56 987.44 53934.41 88888.00 2019-01-05 15:41:13.000 5 7850.47 987.40 53934.36 88888.00 2019-01-05 15:41:14.000 5 7850.39 987.35 53934.32 88888.00 2019-01-05 15:41:15.000 5 7850.31 987.31 53934.29 88888.00 2019-01-05 15:41:16.000 5 7850.24 987.26 53934.26 88888.00 2019-01-05 15:41:17.000 5 7850.15 987.20 53934.22 88888.00 2019-01-05 15:41:18.000 5 7850.06 987.15 53934.19 88888.00 2019-01-05 15:41:19.000 5 7849.96 987.12 53934.14 88888.00 2019-01-05 15:41:20.000 5 7849.87 987.09 53934.10 88888.00 2019-01-05 15:41:21.000 5 7849.78 987.06 53934.05 88888.00 2019-01-05 15:41:22.000 5 7849.68 987.01 53934.01 88888.00 2019-01-05 15:41:23.000 5 7849.58 986.97 53933.97 88888.00 2019-01-05 15:41:24.000 5 7849.48 986.93 53933.94 88888.00 2019-01-05 15:41:25.000 5 7849.38 986.90 53933.90 88888.00 2019-01-05 15:41:26.000 5 7849.29 986.88 53933.86 88888.00 2019-01-05 15:41:27.000 5 7849.21 986.85 53933.84 88888.00 2019-01-05 15:41:28.000 5 7849.12 986.84 53933.82 88888.00 2019-01-05 15:41:29.000 5 7849.05 986.83 53933.80 88888.00 2019-01-05 15:41:30.000 5 7849.00 986.82 53933.79 88888.00 2019-01-05 15:41:31.000 5 7848.95 986.80 53933.79 88888.00 2019-01-05 15:41:32.000 5 7848.92 986.81 53933.79 88888.00 2019-01-05 15:41:33.000 5 7848.89 986.81 53933.78 88888.00 2019-01-05 15:41:34.000 5 7848.85 986.80 53933.79 88888.00 2019-01-05 15:41:35.000 5 7848.82 986.79 53933.78 88888.00 2019-01-05 15:41:36.000 5 7848.80 986.81 53933.77 88888.00 2019-01-05 15:41:37.000 5 7848.78 986.83 53933.76 88888.00 2019-01-05 15:41:38.000 5 7848.75 986.84 53933.76 88888.00 2019-01-05 15:41:39.000 5 7848.73 986.83 53933.78 88888.00 2019-01-05 15:41:40.000 5 7848.72 986.83 53933.79 88888.00 2019-01-05 15:41:41.000 5 7848.72 986.84 53933.79 88888.00 2019-01-05 15:41:42.000 5 7848.72 986.85 53933.79 88888.00 2019-01-05 15:41:43.000 5 7848.72 986.87 53933.80 88888.00 2019-01-05 15:41:44.000 5 7848.69 986.88 53933.80 88888.00 2019-01-05 15:41:45.000 5 7848.68 986.90 53933.79 88888.00 2019-01-05 15:41:46.000 5 7848.66 986.91 53933.77 88888.00 2019-01-05 15:41:47.000 5 7848.63 986.92 53933.75 88888.00 2019-01-05 15:41:48.000 5 7848.60 986.93 53933.73 88888.00 2019-01-05 15:41:49.000 5 7848.57 986.94 53933.73 88888.00 2019-01-05 15:41:50.000 5 7848.52 986.94 53933.70 88888.00 2019-01-05 15:41:51.000 5 7848.47 986.96 53933.66 88888.00 2019-01-05 15:41:52.000 5 7848.40 986.96 53933.62 88888.00 2019-01-05 15:41:53.000 5 7848.33 986.96 53933.59 88888.00 2019-01-05 15:41:54.000 5 7848.27 986.95 53933.55 88888.00 2019-01-05 15:41:55.000 5 7848.18 986.93 53933.50 88888.00 2019-01-05 15:41:56.000 5 7848.10 986.91 53933.46 88888.00 2019-01-05 15:41:57.000 5 7848.02 986.89 53933.44 88888.00 2019-01-05 15:41:58.000 5 7847.94 986.87 53933.40 88888.00 2019-01-05 15:41:59.000 5 7847.85 986.85 53933.34 88888.00 2019-01-05 15:42:00.000 5 7847.74 986.81 53933.29 88888.00 2019-01-05 15:42:01.000 5 7847.64 986.76 53933.25 88888.00 2019-01-05 15:42:02.000 5 7847.54 986.72 53933.21 88888.00 2019-01-05 15:42:03.000 5 7847.43 986.68 53933.16 88888.00 2019-01-05 15:42:04.000 5 7847.30 986.64 53933.11 88888.00 2019-01-05 15:42:05.000 5 7847.17 986.60 53933.06 88888.00 2019-01-05 15:42:06.000 5 7847.05 986.56 53932.99 88888.00 2019-01-05 15:42:07.000 5 7846.92 986.52 53932.93 88888.00 2019-01-05 15:42:08.000 5 7846.77 986.47 53932.88 88888.00 2019-01-05 15:42:09.000 5 7846.62 986.41 53932.81 88888.00 2019-01-05 15:42:10.000 5 7846.47 986.37 53932.74 88888.00 2019-01-05 15:42:11.000 5 7846.33 986.33 53932.70 88888.00 2019-01-05 15:42:12.000 5 7846.20 986.28 53932.66 88888.00 2019-01-05 15:42:13.000 5 7846.07 986.23 53932.62 88888.00 2019-01-05 15:42:14.000 5 7845.94 986.19 53932.57 88888.00 2019-01-05 15:42:15.000 5 7845.81 986.14 53932.53 88888.00 2019-01-05 15:42:16.000 5 7845.67 986.10 53932.50 88888.00 2019-01-05 15:42:17.000 5 7845.53 986.05 53932.45 88888.00 2019-01-05 15:42:18.000 5 7845.40 985.99 53932.42 88888.00 2019-01-05 15:42:19.000 5 7845.27 985.95 53932.39 88888.00 2019-01-05 15:42:20.000 5 7845.14 985.90 53932.36 88888.00 2019-01-05 15:42:21.000 5 7845.00 985.85 53932.32 88888.00 2019-01-05 15:42:22.000 5 7844.88 985.81 53932.28 88888.00 2019-01-05 15:42:23.000 5 7844.74 985.77 53932.26 88888.00 2019-01-05 15:42:24.000 5 7844.61 985.74 53932.23 88888.00 2019-01-05 15:42:25.000 5 7844.48 985.69 53932.20 88888.00 2019-01-05 15:42:26.000 5 7844.35 985.62 53932.16 88888.00 2019-01-05 15:42:27.000 5 7844.23 985.57 53932.14 88888.00 2019-01-05 15:42:28.000 5 7844.12 985.54 53932.11 88888.00 2019-01-05 15:42:29.000 5 7844.00 985.52 53932.09 88888.00 2019-01-05 15:42:30.000 5 7843.89 985.50 53932.08 88888.00 2019-01-05 15:42:31.000 5 7843.79 985.46 53932.07 88888.00 2019-01-05 15:42:32.000 5 7843.69 985.43 53932.05 88888.00 2019-01-05 15:42:33.000 5 7843.58 985.40 53932.04 88888.00 2019-01-05 15:42:34.000 5 7843.48 985.37 53932.04 88888.00 2019-01-05 15:42:35.000 5 7843.38 985.34 53932.03 88888.00 2019-01-05 15:42:36.000 5 7843.28 985.31 53932.01 88888.00 2019-01-05 15:42:37.000 5 7843.19 985.26 53932.00 88888.00 2019-01-05 15:42:38.000 5 7843.10 985.23 53932.00 88888.00 2019-01-05 15:42:39.000 5 7843.01 985.21 53931.98 88888.00 2019-01-05 15:42:40.000 5 7842.92 985.18 53931.96 88888.00 2019-01-05 15:42:41.000 5 7842.82 985.15 53931.95 88888.00 2019-01-05 15:42:42.000 5 7842.73 985.12 53931.93 88888.00 2019-01-05 15:42:43.000 5 7842.63 985.10 53931.91 88888.00 2019-01-05 15:42:44.000 5 7842.55 985.09 53931.91 88888.00 2019-01-05 15:42:45.000 5 7842.47 985.06 53931.91 88888.00 2019-01-05 15:42:46.000 5 7842.39 985.04 53931.91 88888.00 2019-01-05 15:42:47.000 5 7842.31 985.01 53931.91 88888.00 2019-01-05 15:42:48.000 5 7842.23 984.98 53931.90 88888.00 2019-01-05 15:42:49.000 5 7842.16 984.97 53931.90 88888.00 2019-01-05 15:42:50.000 5 7842.09 984.96 53931.90 88888.00 2019-01-05 15:42:51.000 5 7842.03 984.95 53931.90 88888.00 2019-01-05 15:42:52.000 5 7841.97 984.93 53931.89 88888.00 2019-01-05 15:42:53.000 5 7841.93 984.92 53931.90 88888.00 2019-01-05 15:42:54.000 5 7841.88 984.91 53931.92 88888.00 2019-01-05 15:42:55.000 5 7841.84 984.91 53931.94 88888.00 2019-01-05 15:42:56.000 5 7841.80 984.89 53931.96 88888.00 2019-01-05 15:42:57.000 5 7841.77 984.87 53931.99 88888.00 2019-01-05 15:42:58.000 5 7841.74 984.86 53932.01 88888.00 2019-01-05 15:42:59.000 5 7841.71 984.86 53932.02 88888.00 2019-01-05 15:43:00.000 5 7841.67 984.85 53932.03 88888.00 2019-01-05 15:43:01.000 5 7841.64 984.85 53932.05 88888.00 2019-01-05 15:43:02.000 5 7841.62 984.84 53932.05 88888.00 2019-01-05 15:43:03.000 5 7841.58 984.83 53932.05 88888.00 2019-01-05 15:43:04.000 5 7841.55 984.81 53932.06 88888.00 2019-01-05 15:43:05.000 5 7841.51 984.80 53932.07 88888.00 2019-01-05 15:43:06.000 5 7841.47 984.79 53932.08 88888.00 2019-01-05 15:43:07.000 5 7841.43 984.77 53932.10 88888.00 2019-01-05 15:43:08.000 5 7841.40 984.75 53932.11 88888.00 2019-01-05 15:43:09.000 5 7841.38 984.74 53932.12 88888.00 2019-01-05 15:43:10.000 5 7841.35 984.72 53932.12 88888.00 2019-01-05 15:43:11.000 5 7841.31 984.70 53932.15 88888.00 2019-01-05 15:43:12.000 5 7841.30 984.69 53932.19 88888.00 2019-01-05 15:43:13.000 5 7841.30 984.69 53932.22 88888.00 2019-01-05 15:43:14.000 5 7841.29 984.67 53932.25 88888.00 2019-01-05 15:43:15.000 5 7841.29 984.66 53932.26 88888.00 2019-01-05 15:43:16.000 5 7841.28 984.65 53932.27 88888.00 2019-01-05 15:43:17.000 5 7841.26 984.64 53932.30 88888.00 2019-01-05 15:43:18.000 5 7841.24 984.64 53932.32 88888.00 2019-01-05 15:43:19.000 5 7841.23 984.66 53932.32 88888.00 2019-01-05 15:43:20.000 5 7841.23 984.67 53932.33 88888.00 2019-01-05 15:43:21.000 5 7841.23 984.68 53932.34 88888.00 2019-01-05 15:43:22.000 5 7841.24 984.69 53932.37 88888.00 2019-01-05 15:43:23.000 5 7841.25 984.70 53932.41 88888.00 2019-01-05 15:43:24.000 5 7841.26 984.71 53932.45 88888.00 2019-01-05 15:43:25.000 5 7841.26 984.73 53932.46 88888.00 2019-01-05 15:43:26.000 5 7841.26 984.75 53932.47 88888.00 2019-01-05 15:43:27.000 5 7841.27 984.76 53932.47 88888.00 2019-01-05 15:43:28.000 5 7841.28 984.75 53932.48 88888.00 2019-01-05 15:43:29.000 5 7841.27 984.75 53932.50 88888.00 2019-01-05 15:43:30.000 5 7841.26 984.75 53932.50 88888.00 2019-01-05 15:43:31.000 5 7841.25 984.75 53932.50 88888.00 2019-01-05 15:43:32.000 5 7841.21 984.77 53932.49 88888.00 2019-01-05 15:43:33.000 5 7841.17 984.76 53932.47 88888.00 2019-01-05 15:43:34.000 5 7841.13 984.74 53932.43 88888.00 2019-01-05 15:43:35.000 5 7841.07 984.74 53932.40 88888.00 2019-01-05 15:43:36.000 5 7841.01 984.74 53932.37 88888.00 2019-01-05 15:43:37.000 5 7840.94 984.72 53932.33 88888.00 2019-01-05 15:43:38.000 5 7840.87 984.71 53932.29 88888.00 2019-01-05 15:43:39.000 5 7840.79 984.70 53932.25 88888.00 2019-01-05 15:43:40.000 5 7840.73 984.69 53932.23 88888.00 2019-01-05 15:43:41.000 5 7840.67 984.68 53932.20 88888.00 2019-01-05 15:43:42.000 5 7840.60 984.65 53932.16 88888.00 2019-01-05 15:43:43.000 5 7840.53 984.61 53932.13 88888.00 2019-01-05 15:43:44.000 5 7840.48 984.59 53932.12 88888.00 2019-01-05 15:43:45.000 5 7840.42 984.56 53932.11 88888.00 2019-01-05 15:43:46.000 5 7840.38 984.52 53932.08 88888.00 2019-01-05 15:43:47.000 5 7840.33 984.47 53932.06 88888.00 2019-01-05 15:43:48.000 5 7840.25 984.44 53932.03 88888.00 2019-01-05 15:43:49.000 5 7840.17 984.38 53932.00 88888.00 2019-01-05 15:43:50.000 5 7840.10 984.33 53931.98 88888.00 2019-01-05 15:43:51.000 5 7840.04 984.29 53931.95 88888.00 2019-01-05 15:43:52.000 5 7839.98 984.24 53931.93 88888.00 2019-01-05 15:43:53.000 5 7839.90 984.19 53931.91 88888.00 2019-01-05 15:43:54.000 5 7839.82 984.15 53931.89 88888.00 2019-01-05 15:43:55.000 5 7839.76 984.10 53931.88 88888.00 2019-01-05 15:43:56.000 5 7839.72 984.05 53931.86 88888.00 2019-01-05 15:43:57.000 5 7839.67 983.99 53931.84 88888.00 2019-01-05 15:43:58.000 5 7839.62 983.94 53931.83 88888.00 2019-01-05 15:43:59.000 5 7839.57 983.89 53931.81 88888.00 2019-01-05 15:44:00.000 5 7839.53 983.85 53931.79 88888.00 2019-01-05 15:44:01.000 5 7839.49 983.78 53931.80 88888.00 2019-01-05 15:44:02.000 5 7839.44 983.72 53931.79 88888.00 2019-01-05 15:44:03.000 5 7839.39 983.68 53931.75 88888.00 2019-01-05 15:44:04.000 5 7839.32 983.62 53931.73 88888.00 2019-01-05 15:44:05.000 5 7839.25 983.55 53931.71 88888.00 2019-01-05 15:44:06.000 5 7839.17 983.49 53931.67 88888.00 2019-01-05 15:44:07.000 5 7839.07 983.42 53931.62 88888.00 2019-01-05 15:44:08.000 5 7838.97 983.34 53931.57 88888.00 2019-01-05 15:44:09.000 5 7838.87 983.28 53931.52 88888.00 2019-01-05 15:44:10.000 5 7838.76 983.21 53931.48 88888.00 2019-01-05 15:44:11.000 5 7838.65 983.13 53931.44 88888.00 2019-01-05 15:44:12.000 5 7838.55 983.06 53931.41 88888.00 2019-01-05 15:44:13.000 5 7838.44 982.97 53931.36 88888.00 2019-01-05 15:44:14.000 5 7838.32 982.87 53931.32 88888.00 2019-01-05 15:44:15.000 5 7838.23 982.80 53931.30 88888.00 2019-01-05 15:44:16.000 5 7838.14 982.73 53931.27 88888.00 2019-01-05 15:44:17.000 5 7838.04 982.63 53931.23 88888.00 2019-01-05 15:44:18.000 5 7837.93 982.52 53931.18 88888.00 2019-01-05 15:44:19.000 5 7837.82 982.42 53931.14 88888.00 2019-01-05 15:44:20.000 5 7837.71 982.32 53931.12 88888.00 2019-01-05 15:44:21.000 5 7837.61 982.22 53931.11 88888.00 2019-01-05 15:44:22.000 5 7837.52 982.12 53931.08 88888.00 2019-01-05 15:44:23.000 5 7837.42 982.01 53931.05 88888.00 2019-01-05 15:44:24.000 5 7837.33 981.91 53931.03 88888.00 2019-01-05 15:44:25.000 5 7837.24 981.83 53931.02 88888.00 2019-01-05 15:44:26.000 5 7837.14 981.74 53931.00 88888.00 2019-01-05 15:44:27.000 5 7837.05 981.65 53930.98 88888.00 2019-01-05 15:44:28.000 5 7836.97 981.54 53930.96 88888.00 2019-01-05 15:44:29.000 5 7836.89 981.42 53930.93 88888.00 2019-01-05 15:44:30.000 5 7836.80 981.33 53930.90 88888.00 2019-01-05 15:44:31.000 5 7836.72 981.25 53930.90 88888.00 2019-01-05 15:44:32.000 5 7836.65 981.16 53930.89 88888.00 2019-01-05 15:44:33.000 5 7836.58 981.06 53930.88 88888.00 2019-01-05 15:44:34.000 5 7836.50 980.97 53930.85 88888.00 2019-01-05 15:44:35.000 5 7836.42 980.88 53930.83 88888.00 2019-01-05 15:44:36.000 5 7836.34 980.80 53930.81 88888.00 2019-01-05 15:44:37.000 5 7836.26 980.72 53930.79 88888.00 2019-01-05 15:44:38.000 5 7836.18 980.65 53930.77 88888.00 2019-01-05 15:44:39.000 5 7836.11 980.58 53930.75 88888.00 2019-01-05 15:44:40.000 5 7836.05 980.51 53930.75 88888.00 2019-01-05 15:44:41.000 5 7835.99 980.46 53930.73 88888.00 2019-01-05 15:44:42.000 5 7835.91 980.40 53930.70 88888.00 2019-01-05 15:44:43.000 5 7835.83 980.32 53930.68 88888.00 2019-01-05 15:44:44.000 5 7835.76 980.26 53930.66 88888.00 2019-01-05 15:44:45.000 5 7835.68 980.20 53930.63 88888.00 2019-01-05 15:44:46.000 5 7835.58 980.14 53930.59 88888.00 2019-01-05 15:44:47.000 5 7835.49 980.08 53930.56 88888.00 2019-01-05 15:44:48.000 5 7835.41 980.02 53930.54 88888.00 2019-01-05 15:44:49.000 5 7835.34 979.96 53930.51 88888.00 2019-01-05 15:44:50.000 5 7835.25 979.90 53930.46 88888.00 2019-01-05 15:44:51.000 5 7835.16 979.84 53930.42 88888.00 2019-01-05 15:44:52.000 5 7835.09 979.79 53930.39 88888.00 2019-01-05 15:44:53.000 5 7835.01 979.75 53930.37 88888.00 2019-01-05 15:44:54.000 5 7834.92 979.69 53930.35 88888.00 2019-01-05 15:44:55.000 5 7834.83 979.63 53930.32 88888.00 2019-01-05 15:44:56.000 5 7834.75 979.58 53930.29 88888.00 2019-01-05 15:44:57.000 5 7834.66 979.52 53930.26 88888.00 2019-01-05 15:44:58.000 5 7834.59 979.47 53930.22 88888.00 2019-01-05 15:44:59.000 5 7834.51 979.42 53930.18 88888.00 2019-01-05 15:45:00.000 5 7834.43 979.37 53930.16 88888.00 2019-01-05 15:45:01.000 5 7834.37 979.34 53930.14 88888.00 2019-01-05 15:45:02.000 5 7834.31 979.30 53930.11 88888.00 2019-01-05 15:45:03.000 5 7834.24 979.24 53930.08 88888.00 2019-01-05 15:45:04.000 5 7834.17 979.19 53930.06 88888.00 2019-01-05 15:45:05.000 5 7834.10 979.13 53930.04 88888.00 2019-01-05 15:45:06.000 5 7834.04 979.08 53930.04 88888.00 2019-01-05 15:45:07.000 5 7833.99 979.02 53930.02 88888.00 2019-01-05 15:45:08.000 5 7833.94 978.96 53930.00 88888.00 2019-01-05 15:45:09.000 5 7833.90 978.90 53930.00 88888.00 2019-01-05 15:45:10.000 5 7833.86 978.85 53930.00 88888.00 2019-01-05 15:45:11.000 5 7833.83 978.80 53929.99 88888.00 2019-01-05 15:45:12.000 5 7833.79 978.74 53929.97 88888.00 2019-01-05 15:45:13.000 5 7833.74 978.68 53929.96 88888.00 2019-01-05 15:45:14.000 5 7833.69 978.61 53929.95 88888.00 2019-01-05 15:45:15.000 5 7833.63 978.54 53929.93 88888.00 2019-01-05 15:45:16.000 5 7833.56 978.46 53929.89 88888.00 2019-01-05 15:45:17.000 5 7833.49 978.39 53929.86 88888.00 2019-01-05 15:45:18.000 5 7833.41 978.31 53929.82 88888.00 2019-01-05 15:45:19.000 5 7833.33 978.24 53929.79 88888.00 2019-01-05 15:45:20.000 5 7833.23 978.17 53929.74 88888.00 2019-01-05 15:45:21.000 5 7833.13 978.09 53929.68 88888.00 2019-01-05 15:45:22.000 5 7833.03 978.00 53929.63 88888.00 2019-01-05 15:45:23.000 5 7832.93 977.91 53929.59 88888.00 2019-01-05 15:45:24.000 5 7832.81 977.82 53929.54 88888.00 2019-01-05 15:45:25.000 5 7832.70 977.72 53929.50 88888.00 2019-01-05 15:45:26.000 5 7832.59 977.61 53929.45 88888.00 2019-01-05 15:45:27.000 5 7832.47 977.52 53929.39 88888.00 2019-01-05 15:45:28.000 5 7832.36 977.43 53929.34 88888.00 2019-01-05 15:45:29.000 5 7832.26 977.33 53929.30 88888.00 2019-01-05 15:45:30.000 5 7832.16 977.23 53929.25 88888.00 2019-01-05 15:45:31.000 5 7832.06 977.13 53929.21 88888.00 2019-01-05 15:45:32.000 5 7831.96 977.03 53929.18 88888.00 2019-01-05 15:45:33.000 5 7831.87 976.93 53929.15 88888.00 2019-01-05 15:45:34.000 5 7831.78 976.83 53929.12 88888.00 2019-01-05 15:45:35.000 5 7831.69 976.73 53929.09 88888.00 2019-01-05 15:45:36.000 5 7831.59 976.63 53929.05 88888.00 2019-01-05 15:45:37.000 5 7831.49 976.53 53929.00 88888.00 2019-01-05 15:45:38.000 5 7831.38 976.43 53928.95 88888.00 2019-01-05 15:45:39.000 5 7831.28 976.33 53928.89 88888.00 2019-01-05 15:45:40.000 5 7831.18 976.25 53928.84 88888.00 2019-01-05 15:45:41.000 5 7831.06 976.16 53928.80 88888.00 2019-01-05 15:45:42.000 5 7830.93 976.06 53928.76 88888.00 2019-01-05 15:45:43.000 5 7830.82 975.98 53928.71 88888.00 2019-01-05 15:45:44.000 5 7830.70 975.90 53928.64 88888.00 2019-01-05 15:45:45.000 5 7830.56 975.79 53928.58 88888.00 2019-01-05 15:45:46.000 5 7830.42 975.69 53928.52 88888.00 2019-01-05 15:45:47.000 5 7830.29 975.61 53928.47 88888.00 2019-01-05 15:45:48.000 5 7830.17 975.52 53928.42 88888.00 2019-01-05 15:45:49.000 5 7830.06 975.43 53928.38 88888.00 2019-01-05 15:45:50.000 5 7829.96 975.32 53928.34 88888.00 2019-01-05 15:45:51.000 5 7829.85 975.21 53928.30 88888.00 2019-01-05 15:45:52.000 5 7829.75 975.12 53928.28 88888.00 2019-01-05 15:45:53.000 5 7829.64 975.04 53928.25 88888.00 2019-01-05 15:45:54.000 5 7829.54 974.94 53928.20 88888.00 2019-01-05 15:45:55.000 5 7829.45 974.84 53928.16 88888.00 2019-01-05 15:45:56.000 5 7829.37 974.75 53928.15 88888.00 2019-01-05 15:45:57.000 5 7829.27 974.67 53928.15 88888.00 2019-01-05 15:45:58.000 5 7829.19 974.58 53928.13 88888.00 2019-01-05 15:45:59.000 5 7829.10 974.49 53928.11 88888.00 2019-01-05 15:46:00.000 5 7829.01 974.42 53928.11 88888.00 2019-01-05 15:46:01.000 5 7828.95 974.35 53928.12 88888.00 2019-01-05 15:46:02.000 5 7828.91 974.27 53928.12 88888.00 2019-01-05 15:46:03.000 5 7828.87 974.17 53928.12 88888.00 2019-01-05 15:46:04.000 5 7828.82 974.09 53928.12 88888.00 2019-01-05 15:46:05.000 5 7828.79 974.02 53928.11 88888.00 2019-01-05 15:46:06.000 5 7828.75 973.93 53928.11 88888.00 2019-01-05 15:46:07.000 5 7828.70 973.85 53928.09 88888.00 2019-01-05 15:46:08.000 5 7828.65 973.78 53928.09 88888.00 2019-01-05 15:46:09.000 5 7828.61 973.70 53928.08 88888.00 2019-01-05 15:46:10.000 5 7828.56 973.62 53928.06 88888.00 2019-01-05 15:46:11.000 5 7828.50 973.55 53928.04 88888.00 2019-01-05 15:46:12.000 5 7828.44 973.48 53928.02 88888.00 2019-01-05 15:46:13.000 5 7828.39 973.40 53928.00 88888.00 2019-01-05 15:46:14.000 5 7828.34 973.33 53927.97 88888.00 2019-01-05 15:46:15.000 5 7828.28 973.28 53927.95 88888.00 2019-01-05 15:46:16.000 5 7828.23 973.24 53927.91 88888.00 2019-01-05 15:46:17.000 5 7828.18 973.18 53927.89 88888.00 2019-01-05 15:46:18.000 5 7828.13 973.12 53927.87 88888.00 2019-01-05 15:46:19.000 5 7828.08 973.06 53927.87 88888.00 2019-01-05 15:46:20.000 5 7828.06 973.01 53927.86 88888.00 2019-01-05 15:46:21.000 5 7828.04 972.97 53927.85 88888.00 2019-01-05 15:46:22.000 5 7828.00 972.93 53927.84 88888.00 2019-01-05 15:46:23.000 5 7827.96 972.88 53927.82 88888.00 2019-01-05 15:46:24.000 5 7827.92 972.83 53927.82 88888.00 2019-01-05 15:46:25.000 5 7827.88 972.79 53927.81 88888.00 2019-01-05 15:46:26.000 5 7827.85 972.75 53927.79 88888.00 2019-01-05 15:46:27.000 5 7827.82 972.72 53927.79 88888.00 2019-01-05 15:46:28.000 5 7827.79 972.69 53927.79 88888.00 2019-01-05 15:46:29.000 5 7827.77 972.66 53927.78 88888.00 2019-01-05 15:46:30.000 5 7827.74 972.62 53927.77 88888.00 2019-01-05 15:46:31.000 5 7827.72 972.57 53927.77 88888.00 2019-01-05 15:46:32.000 5 7827.69 972.52 53927.77 88888.00 2019-01-05 15:46:33.000 5 7827.63 972.48 53927.75 88888.00 2019-01-05 15:46:34.000 5 7827.58 972.45 53927.73 88888.00 2019-01-05 15:46:35.000 5 7827.55 972.40 53927.73 88888.00 2019-01-05 15:46:36.000 5 7827.51 972.35 53927.73 88888.00 2019-01-05 15:46:37.000 5 7827.50 972.33 53927.73 88888.00 2019-01-05 15:46:38.000 5 7827.48 972.33 53927.73 88888.00 2019-01-05 15:46:39.000 5 7827.46 972.30 53927.74 88888.00 2019-01-05 15:46:40.000 5 7827.43 972.27 53927.75 88888.00 2019-01-05 15:46:41.000 5 7827.40 972.24 53927.76 88888.00 2019-01-05 15:46:42.000 5 7827.38 972.22 53927.77 88888.00 2019-01-05 15:46:43.000 5 7827.38 972.21 53927.77 88888.00 2019-01-05 15:46:44.000 5 7827.35 972.20 53927.77 88888.00 2019-01-05 15:46:45.000 5 7827.31 972.18 53927.76 88888.00 2019-01-05 15:46:46.000 5 7827.29 972.17 53927.73 88888.00 2019-01-05 15:46:47.000 5 7827.26 972.18 53927.73 88888.00 2019-01-05 15:46:48.000 5 7827.22 972.18 53927.74 88888.00 2019-01-05 15:46:49.000 5 7827.17 972.17 53927.75 88888.00 2019-01-05 15:46:50.000 5 7827.13 972.16 53927.74 88888.00 2019-01-05 15:46:51.000 5 7827.10 972.17 53927.72 88888.00 2019-01-05 15:46:52.000 5 7827.05 972.18 53927.71 88888.00 2019-01-05 15:46:53.000 5 7827.01 972.20 53927.69 88888.00 2019-01-05 15:46:54.000 5 7826.96 972.22 53927.65 88888.00 2019-01-05 15:46:55.000 5 7826.89 972.24 53927.62 88888.00 2019-01-05 15:46:56.000 5 7826.82 972.27 53927.58 88888.00 2019-01-05 15:46:57.000 5 7826.76 972.32 53927.55 88888.00 2019-01-05 15:46:58.000 5 7826.67 972.36 53927.51 88888.00 2019-01-05 15:46:59.000 5 7826.57 972.40 53927.45 88888.00 2019-01-05 15:47:00.000 5 7826.49 972.44 53927.39 88888.00 2019-01-05 15:47:01.000 5 7826.39 972.50 53927.34 88888.00 2019-01-05 15:47:02.000 5 7826.27 972.57 53927.28 88888.00 2019-01-05 15:47:03.000 5 7826.15 972.62 53927.23 88888.00 2019-01-05 15:47:04.000 5 7826.03 972.70 53927.18 88888.00 2019-01-05 15:47:05.000 5 7825.91 972.77 53927.12 88888.00 2019-01-05 15:47:06.000 5 7825.80 972.83 53927.05 88888.00 2019-01-05 15:47:07.000 5 7825.68 972.88 53927.00 88888.00 2019-01-05 15:47:08.000 5 7825.55 972.93 53926.96 88888.00 2019-01-05 15:47:09.000 5 7825.44 973.00 53926.91 88888.00 2019-01-05 15:47:10.000 5 7825.33 973.05 53926.86 88888.00 2019-01-05 15:47:11.000 5 7825.22 973.10 53926.83 88888.00 2019-01-05 15:47:12.000 5 7825.11 973.16 53926.80 88888.00 2019-01-05 15:47:13.000 5 7825.00 973.23 53926.77 88888.00 2019-01-05 15:47:14.000 5 7824.89 973.28 53926.72 88888.00 2019-01-05 15:47:15.000 5 7824.79 973.33 53926.67 88888.00 2019-01-05 15:47:16.000 5 7824.66 973.38 53926.64 88888.00 2019-01-05 15:47:17.000 5 7824.54 973.44 53926.61 88888.00 2019-01-05 15:47:18.000 5 7824.42 973.49 53926.57 88888.00 2019-01-05 15:47:19.000 5 7824.31 973.53 53926.52 88888.00 2019-01-05 15:47:20.000 5 7824.19 973.57 53926.49 88888.00 2019-01-05 15:47:21.000 5 7824.08 973.61 53926.45 88888.00 2019-01-05 15:47:22.000 5 7823.97 973.65 53926.41 88888.00 2019-01-05 15:47:23.000 5 7823.85 973.69 53926.39 88888.00 2019-01-05 15:47:24.000 5 7823.73 973.72 53926.37 88888.00 2019-01-05 15:47:25.000 5 7823.61 973.76 53926.35 88888.00 2019-01-05 15:47:26.000 5 7823.51 973.77 53926.36 88888.00 2019-01-05 15:47:27.000 5 7823.41 973.78 53926.36 88888.00 2019-01-05 15:47:28.000 5 7823.32 973.81 53926.35 88888.00 2019-01-05 15:47:29.000 5 7823.24 973.81 53926.36 88888.00 2019-01-05 15:47:30.000 5 7823.18 973.82 53926.37 88888.00 2019-01-05 15:47:31.000 5 7823.11 973.85 53926.37 88888.00 2019-01-05 15:47:32.000 5 7823.05 973.87 53926.38 88888.00 2019-01-05 15:47:33.000 5 7823.00 973.89 53926.38 88888.00 2019-01-05 15:47:34.000 5 7822.94 973.91 53926.40 88888.00 2019-01-05 15:47:35.000 5 7822.88 973.92 53926.43 88888.00 2019-01-05 15:47:36.000 5 7822.84 973.94 53926.44 88888.00 2019-01-05 15:47:37.000 5 7822.78 973.95 53926.46 88888.00 2019-01-05 15:47:38.000 5 7822.72 973.95 53926.49 88888.00 2019-01-05 15:47:39.000 5 7822.67 973.95 53926.52 88888.00 2019-01-05 15:47:40.000 5 7822.62 973.94 53926.54 88888.00 2019-01-05 15:47:41.000 5 7822.58 973.94 53926.55 88888.00 2019-01-05 15:47:42.000 5 7822.53 973.94 53926.57 88888.00 2019-01-05 15:47:43.000 5 7822.49 973.93 53926.59 88888.00 2019-01-05 15:47:44.000 5 7822.47 973.93 53926.62 88888.00 2019-01-05 15:47:45.000 5 7822.44 973.93 53926.64 88888.00 2019-01-05 15:47:46.000 5 7822.40 973.91 53926.68 88888.00 2019-01-05 15:47:47.000 5 7822.37 973.89 53926.72 88888.00 2019-01-05 15:47:48.000 5 7822.34 973.87 53926.75 88888.00 2019-01-05 15:47:49.000 5 7822.32 973.86 53926.79 88888.00 2019-01-05 15:47:50.000 5 7822.30 973.86 53926.84 88888.00 2019-01-05 15:47:51.000 5 7822.29 973.86 53926.87 88888.00 2019-01-05 15:47:52.000 5 7822.28 973.85 53926.91 88888.00 2019-01-05 15:47:53.000 5 7822.27 973.84 53926.96 88888.00 2019-01-05 15:47:54.000 5 7822.26 973.83 53926.98 88888.00 2019-01-05 15:47:55.000 5 7822.23 973.80 53927.00 88888.00 2019-01-05 15:47:56.000 5 7822.21 973.78 53927.02 88888.00 2019-01-05 15:47:57.000 5 7822.19 973.79 53927.03 88888.00 2019-01-05 15:47:58.000 5 7822.15 973.78 53927.05 88888.00 2019-01-05 15:47:59.000 5 7822.13 973.77 53927.09 88888.00 2019-01-05 15:48:00.000 5 7822.10 973.77 53927.12 88888.00 2019-01-05 15:48:01.000 5 7822.07 973.75 53927.15 88888.00 2019-01-05 15:48:02.000 5 7822.05 973.72 53927.18 88888.00 2019-01-05 15:48:03.000 5 7822.02 973.69 53927.20 88888.00 2019-01-05 15:48:04.000 5 7822.00 973.69 53927.22 88888.00 2019-01-05 15:48:05.000 5 7821.98 973.70 53927.25 88888.00 2019-01-05 15:48:06.000 5 7821.93 973.69 53927.27 88888.00 2019-01-05 15:48:07.000 5 7821.88 973.67 53927.30 88888.00 2019-01-05 15:48:08.000 5 7821.86 973.67 53927.32 88888.00 2019-01-05 15:48:09.000 5 7821.84 973.69 53927.33 88888.00 2019-01-05 15:48:10.000 5 7821.82 973.71 53927.36 88888.00 2019-01-05 15:48:11.000 5 7821.81 973.72 53927.41 88888.00 2019-01-05 15:48:12.000 5 7821.80 973.74 53927.45 88888.00 2019-01-05 15:48:13.000 5 7821.79 973.76 53927.49 88888.00 2019-01-05 15:48:14.000 5 7821.80 973.77 53927.54 88888.00 2019-01-05 15:48:15.000 5 7821.81 973.79 53927.59 88888.00 2019-01-05 15:48:16.000 5 7821.84 973.82 53927.64 88888.00 2019-01-05 15:48:17.000 5 7821.85 973.83 53927.69 88888.00 2019-01-05 15:48:18.000 5 7821.86 973.84 53927.73 88888.00 2019-01-05 15:48:19.000 5 7821.87 973.86 53927.78 88888.00 2019-01-05 15:48:20.000 5 7821.89 973.88 53927.83 88888.00 2019-01-05 15:48:21.000 5 7821.92 973.91 53927.88 88888.00 2019-01-05 15:48:22.000 5 7821.95 973.95 53927.92 88888.00 2019-01-05 15:48:23.000 5 7821.98 973.96 53927.97 88888.00 2019-01-05 15:48:24.000 5 7822.00 973.98 53928.02 88888.00 2019-01-05 15:48:25.000 5 7822.02 974.01 53928.07 88888.00 2019-01-05 15:48:26.000 5 7822.04 974.04 53928.11 88888.00 2019-01-05 15:48:27.000 5 7822.07 974.07 53928.17 88888.00 2019-01-05 15:48:28.000 5 7822.11 974.10 53928.21 88888.00 2019-01-05 15:48:29.000 5 7822.14 974.13 53928.27 88888.00 2019-01-05 15:48:30.000 5 7822.18 974.17 53928.33 88888.00 2019-01-05 15:48:31.000 5 7822.22 974.22 53928.38 88888.00 2019-01-05 15:48:32.000 5 7822.27 974.27 53928.42 88888.00 2019-01-05 15:48:33.000 5 7822.33 974.31 53928.47 88888.00 2019-01-05 15:48:34.000 5 7822.39 974.35 53928.54 88888.00 2019-01-05 15:48:35.000 5 7822.44 974.40 53928.60 88888.00 2019-01-05 15:48:36.000 5 7822.49 974.45 53928.65 88888.00 2019-01-05 15:48:37.000 5 7822.53 974.50 53928.70 88888.00 2019-01-05 15:48:38.000 5 7822.58 974.55 53928.75 88888.00 2019-01-05 15:48:39.000 5 7822.63 974.60 53928.79 88888.00 2019-01-05 15:48:40.000 5 7822.69 974.66 53928.84 88888.00 2019-01-05 15:48:41.000 5 7822.74 974.72 53928.88 88888.00 2019-01-05 15:48:42.000 5 7822.79 974.78 53928.92 88888.00 2019-01-05 15:48:43.000 5 7822.84 974.84 53928.97 88888.00 2019-01-05 15:48:44.000 5 7822.90 974.91 53929.01 88888.00 2019-01-05 15:48:45.000 5 7822.95 974.99 53929.04 88888.00 2019-01-05 15:48:46.000 5 7823.00 975.05 53929.08 88888.00 2019-01-05 15:48:47.000 5 7823.06 975.10 53929.12 88888.00 2019-01-05 15:48:48.000 5 7823.12 975.16 53929.18 88888.00 2019-01-05 15:48:49.000 5 7823.18 975.24 53929.22 88888.00 2019-01-05 15:48:50.000 5 7823.23 975.31 53929.25 88888.00 2019-01-05 15:48:51.000 5 7823.29 975.40 53929.30 88888.00 2019-01-05 15:48:52.000 5 7823.35 975.48 53929.35 88888.00 2019-01-05 15:48:53.000 5 7823.41 975.53 53929.39 88888.00 2019-01-05 15:48:54.000 5 7823.47 975.60 53929.43 88888.00 2019-01-05 15:48:55.000 5 7823.51 975.69 53929.46 88888.00 2019-01-05 15:48:56.000 5 7823.55 975.75 53929.49 88888.00 2019-01-05 15:48:57.000 5 7823.59 975.82 53929.52 88888.00 2019-01-05 15:48:58.000 5 7823.62 975.90 53929.54 88888.00 2019-01-05 15:48:59.000 5 7823.65 975.99 53929.56 88888.00 2019-01-05 15:49:00.000 5 7823.68 976.06 53929.59 88888.00 2019-01-05 15:49:01.000 5 7823.72 976.13 53929.62 88888.00 2019-01-05 15:49:02.000 5 7823.74 976.20 53929.65 88888.00 2019-01-05 15:49:03.000 5 7823.76 976.27 53929.67 88888.00 2019-01-05 15:49:04.000 5 7823.79 976.35 53929.70 88888.00 2019-01-05 15:49:05.000 5 7823.80 976.43 53929.73 88888.00 2019-01-05 15:49:06.000 5 7823.81 976.49 53929.75 88888.00 2019-01-05 15:49:07.000 5 7823.83 976.55 53929.79 88888.00 2019-01-05 15:49:08.000 5 7823.85 976.61 53929.83 88888.00 2019-01-05 15:49:09.000 5 7823.86 976.68 53929.86 88888.00 2019-01-05 15:49:10.000 5 7823.88 976.73 53929.87 88888.00 2019-01-05 15:49:11.000 5 7823.90 976.78 53929.89 88888.00 2019-01-05 15:49:12.000 5 7823.91 976.84 53929.92 88888.00 2019-01-05 15:49:13.000 5 7823.91 976.89 53929.96 88888.00 2019-01-05 15:49:14.000 5 7823.91 976.94 53929.99 88888.00 2019-01-05 15:49:15.000 5 7823.91 976.98 53930.01 88888.00 2019-01-05 15:49:16.000 5 7823.91 977.03 53930.04 88888.00 2019-01-05 15:49:17.000 5 7823.92 977.07 53930.07 88888.00 2019-01-05 15:49:18.000 5 7823.93 977.12 53930.09 88888.00 2019-01-05 15:49:19.000 5 7823.94 977.16 53930.12 88888.00 2019-01-05 15:49:20.000 5 7823.93 977.19 53930.15 88888.00 2019-01-05 15:49:21.000 5 7823.92 977.23 53930.17 88888.00 2019-01-05 15:49:22.000 5 7823.93 977.27 53930.19 88888.00 2019-01-05 15:49:23.000 5 7823.94 977.31 53930.22 88888.00 2019-01-05 15:49:24.000 5 7823.95 977.35 53930.26 88888.00 2019-01-05 15:49:25.000 5 7823.96 977.38 53930.30 88888.00 2019-01-05 15:49:26.000 5 7823.97 977.41 53930.35 88888.00 2019-01-05 15:49:27.000 5 7823.98 977.43 53930.39 88888.00 2019-01-05 15:49:28.000 5 7823.98 977.45 53930.41 88888.00 2019-01-05 15:49:29.000 5 7823.98 977.47 53930.43 88888.00 2019-01-05 15:49:30.000 5 7823.97 977.48 53930.46 88888.00 2019-01-05 15:49:31.000 5 7823.97 977.52 53930.50 88888.00 2019-01-05 15:49:32.000 5 7823.95 977.55 53930.53 88888.00 2019-01-05 15:49:33.000 5 7823.94 977.57 53930.55 88888.00 2019-01-05 15:49:34.000 5 7823.92 977.59 53930.57 88888.00 2019-01-05 15:49:35.000 5 7823.89 977.61 53930.59 88888.00 2019-01-05 15:49:36.000 5 7823.87 977.65 53930.61 88888.00 2019-01-05 15:49:37.000 5 7823.83 977.68 53930.61 88888.00 2019-01-05 15:49:38.000 5 7823.78 977.69 53930.62 88888.00 2019-01-05 15:49:39.000 5 7823.72 977.71 53930.63 88888.00 2019-01-05 15:49:40.000 5 7823.66 977.73 53930.63 88888.00 2019-01-05 15:49:41.000 5 7823.60 977.73 53930.63 88888.00 2019-01-05 15:49:42.000 5 7823.53 977.72 53930.62 88888.00 2019-01-05 15:49:43.000 5 7823.46 977.73 53930.63 88888.00 2019-01-05 15:49:44.000 5 7823.40 977.77 53930.64 88888.00 2019-01-05 15:49:45.000 5 7823.34 977.76 53930.66 88888.00 2019-01-05 15:49:46.000 5 7823.28 977.76 53930.68 88888.00 2019-01-05 15:49:47.000 5 7823.22 977.78 53930.70 88888.00 2019-01-05 15:49:48.000 5 7823.15 977.79 53930.71 88888.00 2019-01-05 15:49:49.000 5 7823.10 977.80 53930.74 88888.00 2019-01-05 15:49:50.000 5 7823.05 977.82 53930.77 88888.00 2019-01-05 15:49:51.000 5 7822.99 977.83 53930.79 88888.00 2019-01-05 15:49:52.000 5 7822.92 977.84 53930.80 88888.00 2019-01-05 15:49:53.000 5 7822.86 977.85 53930.81 88888.00 2019-01-05 15:49:54.000 5 7822.79 977.87 53930.84 88888.00 2019-01-05 15:49:55.000 5 7822.74 977.90 53930.86 88888.00 2019-01-05 15:49:56.000 5 7822.68 977.92 53930.89 88888.00 2019-01-05 15:49:57.000 5 7822.62 977.93 53930.92 88888.00 2019-01-05 15:49:58.000 5 7822.56 977.96 53930.96 88888.00 2019-01-05 15:49:59.000 5 7822.51 977.98 53930.99 88888.00 2019-01-05 15:50:00.000 5 7822.47 977.99 53931.03 88888.00 2019-01-05 15:50:01.000 5 7822.44 978.01 53931.09 88888.00 2019-01-05 15:50:02.000 5 7822.41 978.03 53931.15 88888.00 2019-01-05 15:50:03.000 5 7822.37 978.05 53931.19 88888.00 2019-01-05 15:50:04.000 5 7822.35 978.06 53931.24 88888.00 2019-01-05 15:50:05.000 5 7822.34 978.08 53931.30 88888.00 2019-01-05 15:50:06.000 5 7822.32 978.11 53931.38 88888.00 2019-01-05 15:50:07.000 5 7822.30 978.14 53931.43 88888.00 2019-01-05 15:50:08.000 5 7822.28 978.17 53931.47 88888.00 2019-01-05 15:50:09.000 5 7822.27 978.21 53931.52 88888.00 2019-01-05 15:50:10.000 5 7822.25 978.24 53931.59 88888.00 2019-01-05 15:50:11.000 5 7822.24 978.26 53931.67 88888.00 2019-01-05 15:50:12.000 5 7822.24 978.29 53931.75 88888.00 2019-01-05 15:50:13.000 5 7822.24 978.32 53931.80 88888.00 2019-01-05 15:50:14.000 5 7822.23 978.36 53931.85 88888.00 2019-01-05 15:50:15.000 5 7822.20 978.40 53931.90 88888.00 2019-01-05 15:50:16.000 5 7822.18 978.44 53931.95 88888.00 2019-01-05 15:50:17.000 5 7822.15 978.48 53931.99 88888.00 2019-01-05 15:50:18.000 5 7822.12 978.52 53932.04 88888.00 2019-01-05 15:50:19.000 5 7822.09 978.57 53932.09 88888.00 2019-01-05 15:50:20.000 5 7822.05 978.62 53932.12 88888.00 2019-01-05 15:50:21.000 5 7822.02 978.67 53932.16 88888.00 2019-01-05 15:50:22.000 5 7822.01 978.71 53932.22 88888.00 2019-01-05 15:50:23.000 5 7822.00 978.76 53932.29 88888.00 2019-01-05 15:50:24.000 5 7821.98 978.80 53932.35 88888.00 2019-01-05 15:50:25.000 5 7821.95 978.85 53932.41 88888.00 2019-01-05 15:50:26.000 5 7821.94 978.90 53932.47 88888.00 2019-01-05 15:50:27.000 5 7821.92 978.93 53932.52 88888.00 2019-01-05 15:50:28.000 5 7821.90 978.95 53932.57 88888.00 2019-01-05 15:50:29.000 5 7821.87 978.96 53932.62 88888.00 2019-01-05 15:50:30.000 5 7821.85 979.00 53932.68 88888.00 2019-01-05 15:50:31.000 5 7821.84 979.05 53932.75 88888.00 2019-01-05 15:50:32.000 5 7821.82 979.09 53932.80 88888.00 2019-01-05 15:50:33.000 5 7821.79 979.12 53932.85 88888.00 2019-01-05 15:50:34.000 5 7821.76 979.15 53932.90 88888.00 2019-01-05 15:50:35.000 5 7821.72 979.19 53932.95 88888.00 2019-01-05 15:50:36.000 5 7821.70 979.22 53933.01 88888.00 2019-01-05 15:50:37.000 5 7821.68 979.24 53933.07 88888.00 2019-01-05 15:50:38.000 5 7821.64 979.26 53933.12 88888.00 2019-01-05 15:50:39.000 5 7821.62 979.28 53933.19 88888.00 2019-01-05 15:50:40.000 5 7821.61 979.30 53933.26 88888.00 2019-01-05 15:50:41.000 5 7821.59 979.31 53933.33 88888.00 2019-01-05 15:50:42.000 5 7821.57 979.32 53933.39 88888.00 2019-01-05 15:50:43.000 5 7821.55 979.33 53933.45 88888.00 2019-01-05 15:50:44.000 5 7821.53 979.36 53933.51 88888.00 2019-01-05 15:50:45.000 5 7821.51 979.38 53933.57 88888.00 2019-01-05 15:50:46.000 5 7821.49 979.40 53933.64 88888.00 2019-01-05 15:50:47.000 5 7821.48 979.41 53933.71 88888.00 2019-01-05 15:50:48.000 5 7821.46 979.40 53933.77 88888.00 2019-01-05 15:50:49.000 5 7821.45 979.40 53933.83 88888.00 2019-01-05 15:50:50.000 5 7821.44 979.41 53933.90 88888.00 2019-01-05 15:50:51.000 5 7821.43 979.41 53933.95 88888.00 2019-01-05 15:50:52.000 5 7821.42 979.41 53934.01 88888.00 2019-01-05 15:50:53.000 5 7821.40 979.40 53934.07 88888.00 2019-01-05 15:50:54.000 5 7821.37 979.40 53934.14 88888.00 2019-01-05 15:50:55.000 5 7821.36 979.39 53934.21 88888.00 2019-01-05 15:50:56.000 5 7821.35 979.37 53934.28 88888.00 2019-01-05 15:50:57.000 5 7821.34 979.36 53934.33 88888.00 2019-01-05 15:50:58.000 5 7821.32 979.33 53934.38 88888.00 2019-01-05 15:50:59.000 5 7821.30 979.30 53934.45 88888.00 2019-01-05 15:51:00.000 5 7821.29 979.29 53934.52 88888.00 2019-01-05 15:51:01.000 5 7821.29 979.28 53934.59 88888.00 2019-01-05 15:51:02.000 5 7821.29 979.26 53934.68 88888.00 2019-01-05 15:51:03.000 5 7821.30 979.26 53934.77 88888.00 2019-01-05 15:51:04.000 5 7821.32 979.25 53934.84 88888.00 2019-01-05 15:51:05.000 5 7821.33 979.25 53934.91 88888.00 2019-01-05 15:51:06.000 5 7821.35 979.26 53934.99 88888.00 2019-01-05 15:51:07.000 5 7821.38 979.28 53935.07 88888.00 2019-01-05 15:51:08.000 5 7821.41 979.28 53935.16 88888.00 2019-01-05 15:51:09.000 5 7821.45 979.29 53935.24 88888.00 2019-01-05 15:51:10.000 5 7821.48 979.32 53935.32 88888.00 2019-01-05 15:51:11.000 5 7821.50 979.36 53935.39 88888.00 2019-01-05 15:51:12.000 5 7821.53 979.39 53935.46 88888.00 2019-01-05 15:51:13.000 5 7821.57 979.40 53935.54 88888.00 2019-01-05 15:51:14.000 5 7821.61 979.42 53935.62 88888.00 2019-01-05 15:51:15.000 5 7821.66 979.45 53935.71 88888.00 2019-01-05 15:51:16.000 5 7821.72 979.47 53935.81 88888.00 2019-01-05 15:51:17.000 5 7821.76 979.47 53935.89 88888.00 2019-01-05 15:51:18.000 5 7821.80 979.47 53935.97 88888.00 2019-01-05 15:51:19.000 5 7821.83 979.48 53936.04 88888.00 2019-01-05 15:51:20.000 5 7821.87 979.47 53936.09 88888.00 2019-01-05 15:51:21.000 5 7821.90 979.47 53936.15 88888.00 2019-01-05 15:51:22.000 5 7821.93 979.47 53936.22 88888.00 2019-01-05 15:51:23.000 5 7821.95 979.47 53936.30 88888.00 2019-01-05 15:51:24.000 5 7821.97 979.44 53936.36 88888.00 2019-01-05 15:51:25.000 5 7821.98 979.42 53936.41 88888.00 2019-01-05 15:51:26.000 5 7822.00 979.41 53936.46 88888.00 2019-01-05 15:51:27.000 5 7822.03 979.40 53936.51 88888.00 2019-01-05 15:51:28.000 5 7822.06 979.38 53936.57 88888.00 2019-01-05 15:51:29.000 5 7822.09 979.37 53936.63 88888.00 2019-01-05 15:51:30.000 5 7822.11 979.36 53936.70 88888.00 2019-01-05 15:51:31.000 5 7822.13 979.34 53936.77 88888.00 2019-01-05 15:51:32.000 5 7822.16 979.32 53936.82 88888.00 2019-01-05 15:51:33.000 5 7822.17 979.31 53936.88 88888.00 2019-01-05 15:51:34.000 5 7822.19 979.30 53936.93 88888.00 2019-01-05 15:51:35.000 5 7822.20 979.29 53936.97 88888.00 2019-01-05 15:51:36.000 5 7822.21 979.30 53936.99 88888.00 2019-01-05 15:51:37.000 5 7822.23 979.30 53937.03 88888.00 2019-01-05 15:51:38.000 5 7822.25 979.30 53937.09 88888.00 2019-01-05 15:51:39.000 5 7822.26 979.33 53937.12 88888.00 2019-01-05 15:51:40.000 5 7822.27 979.35 53937.16 88888.00 2019-01-05 15:51:41.000 5 7822.28 979.35 53937.21 88888.00 2019-01-05 15:51:42.000 5 7822.29 979.35 53937.24 88888.00 2019-01-05 15:51:43.000 5 7822.31 979.36 53937.28 88888.00 2019-01-05 15:51:44.000 5 7822.31 979.36 53937.32 88888.00 2019-01-05 15:51:45.000 5 7822.31 979.34 53937.36 88888.00 2019-01-05 15:51:46.000 5 7822.30 979.32 53937.38 88888.00 2019-01-05 15:51:47.000 5 7822.28 979.28 53937.39 88888.00 2019-01-05 15:51:48.000 5 7822.27 979.26 53937.42 88888.00 2019-01-05 15:51:49.000 5 7822.27 979.26 53937.46 88888.00 2019-01-05 15:51:50.000 5 7822.27 979.25 53937.50 88888.00 2019-01-05 15:51:51.000 5 7822.26 979.23 53937.55 88888.00 2019-01-05 15:51:52.000 5 7822.26 979.21 53937.59 88888.00 2019-01-05 15:51:53.000 5 7822.25 979.19 53937.62 88888.00 2019-01-05 15:51:54.000 5 7822.25 979.16 53937.66 88888.00 2019-01-05 15:51:55.000 5 7822.25 979.14 53937.70 88888.00 2019-01-05 15:51:56.000 5 7822.25 979.11 53937.73 88888.00 2019-01-05 15:51:57.000 5 7822.26 979.09 53937.77 88888.00 2019-01-05 15:51:58.000 5 7822.25 979.08 53937.80 88888.00 2019-01-05 15:51:59.000 5 7822.25 979.05 53937.84 88888.00 2019-01-05 15:52:00.000 5 7822.25 979.01 53937.87 88888.00 2019-01-05 15:52:01.000 5 7822.24 978.98 53937.91 88888.00 2019-01-05 15:52:02.000 5 7822.24 978.94 53937.95 88888.00 2019-01-05 15:52:03.000 5 7822.25 978.92 53938.01 88888.00 2019-01-05 15:52:04.000 5 7822.26 978.89 53938.07 88888.00 2019-01-05 15:52:05.000 5 7822.27 978.85 53938.11 88888.00 2019-01-05 15:52:06.000 5 7822.27 978.81 53938.16 88888.00 2019-01-05 15:52:07.000 5 7822.27 978.76 53938.19 88888.00 2019-01-05 15:52:08.000 5 7822.25 978.72 53938.21 88888.00 2019-01-05 15:52:09.000 5 7822.24 978.67 53938.23 88888.00 2019-01-05 15:52:10.000 5 7822.22 978.61 53938.26 88888.00 2019-01-05 15:52:11.000 5 7822.20 978.57 53938.28 88888.00 2019-01-05 15:52:12.000 5 7822.19 978.53 53938.30 88888.00 2019-01-05 15:52:13.000 5 7822.19 978.48 53938.34 88888.00 2019-01-05 15:52:14.000 5 7822.18 978.42 53938.38 88888.00 2019-01-05 15:52:15.000 5 7822.18 978.37 53938.41 88888.00 2019-01-05 15:52:16.000 5 7822.19 978.32 53938.45 88888.00 2019-01-05 15:52:17.000 5 7822.21 978.25 53938.51 88888.00 2019-01-05 15:52:18.000 5 7822.22 978.17 53938.55 88888.00 2019-01-05 15:52:19.000 5 7822.22 978.10 53938.58 88888.00 2019-01-05 15:52:20.000 5 7822.23 978.03 53938.61 88888.00 2019-01-05 15:52:21.000 5 7822.23 977.94 53938.63 88888.00 2019-01-05 15:52:22.000 5 7822.22 977.85 53938.67 88888.00 2019-01-05 15:52:23.000 5 7822.22 977.76 53938.71 88888.00 2019-01-05 15:52:24.000 5 7822.21 977.68 53938.75 88888.00 2019-01-05 15:52:25.000 5 7822.20 977.60 53938.79 88888.00 2019-01-05 15:52:26.000 5 7822.21 977.51 53938.81 88888.00 2019-01-05 15:52:27.000 5 7822.22 977.42 53938.83 88888.00 2019-01-05 15:52:28.000 5 7822.22 977.32 53938.86 88888.00 2019-01-05 15:52:29.000 5 7822.23 977.23 53938.90 88888.00 2019-01-05 15:52:30.000 5 7822.24 977.15 53938.93 88888.00 2019-01-05 15:52:31.000 5 7822.24 977.07 53938.95 88888.00 2019-01-05 15:52:32.000 5 7822.24 976.98 53938.98 88888.00 2019-01-05 15:52:33.000 5 7822.24 976.89 53939.02 88888.00 2019-01-05 15:52:34.000 5 7822.25 976.81 53939.02 88888.00 2019-01-05 15:52:35.000 5 7822.27 976.74 53939.04 88888.00 2019-01-05 15:52:36.000 5 7822.29 976.67 53939.07 88888.00 2019-01-05 15:52:37.000 5 7822.31 976.59 53939.09 88888.00 2019-01-05 15:52:38.000 5 7822.33 976.51 53939.11 88888.00 2019-01-05 15:52:39.000 5 7822.33 976.45 53939.12 88888.00 2019-01-05 15:52:40.000 5 7822.34 976.40 53939.13 88888.00 2019-01-05 15:52:41.000 5 7822.35 976.34 53939.15 88888.00 2019-01-05 15:52:42.000 5 7822.37 976.31 53939.18 88888.00 2019-01-05 15:52:43.000 5 7822.38 976.27 53939.18 88888.00 2019-01-05 15:52:44.000 5 7822.38 976.21 53939.19 88888.00 2019-01-05 15:52:45.000 5 7822.39 976.14 53939.18 88888.00 2019-01-05 15:52:46.000 5 7822.39 976.09 53939.19 88888.00 2019-01-05 15:52:47.000 5 7822.40 976.05 53939.21 88888.00 2019-01-05 15:52:48.000 5 7822.44 976.03 53939.24 88888.00 2019-01-05 15:52:49.000 5 7822.48 976.02 53939.25 88888.00 2019-01-05 15:52:50.000 5 7822.51 976.01 53939.26 88888.00 2019-01-05 15:52:51.000 5 7822.54 975.99 53939.27 88888.00 2019-01-05 15:52:52.000 5 7822.56 975.98 53939.28 88888.00 2019-01-05 15:52:53.000 5 7822.58 975.97 53939.29 88888.00 2019-01-05 15:52:54.000 5 7822.60 975.95 53939.31 88888.00 2019-01-05 15:52:55.000 5 7822.62 975.93 53939.33 88888.00 2019-01-05 15:52:56.000 5 7822.67 975.93 53939.35 88888.00 2019-01-05 15:52:57.000 5 7822.72 975.94 53939.37 88888.00 2019-01-05 15:52:58.000 5 7822.75 975.93 53939.41 88888.00 2019-01-05 15:52:59.000 5 7822.80 975.91 53939.43 88888.00 2019-01-05 15:53:00.000 5 7822.83 975.89 53939.45 88888.00 2019-01-05 15:53:01.000 5 7822.85 975.87 53939.47 88888.00 2019-01-05 15:53:02.000 5 7822.87 975.84 53939.48 88888.00 2019-01-05 15:53:03.000 5 7822.90 975.83 53939.49 88888.00 2019-01-05 15:53:04.000 5 7822.94 975.82 53939.51 88888.00 2019-01-05 15:53:05.000 5 7822.96 975.80 53939.52 88888.00 2019-01-05 15:53:06.000 5 7822.96 975.78 53939.51 88888.00 2019-01-05 15:53:07.000 5 7822.98 975.75 53939.52 88888.00 2019-01-05 15:53:08.000 5 7822.99 975.71 53939.53 88888.00 2019-01-05 15:53:09.000 5 7823.00 975.69 53939.53 88888.00 2019-01-05 15:53:10.000 5 7823.01 975.67 53939.54 88888.00 2019-01-05 15:53:11.000 5 7823.03 975.65 53939.55 88888.00 2019-01-05 15:53:12.000 5 7823.06 975.64 53939.55 88888.00 2019-01-05 15:53:13.000 5 7823.09 975.62 53939.56 88888.00 2019-01-05 15:53:14.000 5 7823.14 975.62 53939.58 88888.00 2019-01-05 15:53:15.000 5 7823.18 975.63 53939.60 88888.00 2019-01-05 15:53:16.000 5 7823.20 975.61 53939.62 88888.00 2019-01-05 15:53:17.000 5 7823.22 975.60 53939.64 88888.00 2019-01-05 15:53:18.000 5 7823.25 975.60 53939.64 88888.00 2019-01-05 15:53:19.000 5 7823.28 975.58 53939.65 88888.00 2019-01-05 15:53:20.000 5 7823.31 975.57 53939.66 88888.00 2019-01-05 15:53:21.000 5 7823.36 975.56 53939.66 88888.00 2019-01-05 15:53:22.000 5 7823.40 975.55 53939.67 88888.00 2019-01-05 15:53:23.000 5 7823.42 975.55 53939.68 88888.00 2019-01-05 15:53:24.000 5 7823.45 975.55 53939.69 88888.00 2019-01-05 15:53:25.000 5 7823.47 975.54 53939.71 88888.00 2019-01-05 15:53:26.000 5 7823.50 975.54 53939.73 88888.00 2019-01-05 15:53:27.000 5 7823.52 975.52 53939.75 88888.00 2019-01-05 15:53:28.000 5 7823.54 975.50 53939.75 88888.00 2019-01-05 15:53:29.000 5 7823.56 975.47 53939.75 88888.00 2019-01-05 15:53:30.000 5 7823.55 975.44 53939.75 88888.00 2019-01-05 15:53:31.000 5 7823.54 975.42 53939.73 88888.00 2019-01-05 15:53:32.000 5 7823.54 975.41 53939.71 88888.00 2019-01-05 15:53:33.000 5 7823.54 975.38 53939.69 88888.00 2019-01-05 15:53:34.000 5 7823.52 975.35 53939.67 88888.00 2019-01-05 15:53:35.000 5 7823.51 975.34 53939.66 88888.00 2019-01-05 15:53:36.000 5 7823.48 975.32 53939.64 88888.00 2019-01-05 15:53:37.000 5 7823.42 975.29 53939.59 88888.00 2019-01-05 15:53:38.000 5 7823.36 975.27 53939.56 88888.00 2019-01-05 15:53:39.000 5 7823.32 975.24 53939.53 88888.00 2019-01-05 15:53:40.000 5 7823.28 975.21 53939.50 88888.00 2019-01-05 15:53:41.000 5 7823.23 975.17 53939.50 88888.00 2019-01-05 15:53:42.000 5 7823.20 975.14 53939.50 88888.00 2019-01-05 15:53:43.000 5 7823.18 975.09 53939.50 88888.00 2019-01-05 15:53:44.000 5 7823.17 975.03 53939.48 88888.00 2019-01-05 15:53:45.000 5 7823.15 974.98 53939.47 88888.00 2019-01-05 15:53:46.000 5 7823.12 974.93 53939.45 88888.00 2019-01-05 15:53:47.000 5 7823.08 974.88 53939.43 88888.00 2019-01-05 15:53:48.000 5 7823.04 974.83 53939.43 88888.00 2019-01-05 15:53:49.000 5 7823.01 974.77 53939.43 88888.00 2019-01-05 15:53:50.000 5 7822.98 974.72 53939.43 88888.00 2019-01-05 15:53:51.000 5 7822.95 974.67 53939.43 88888.00 2019-01-05 15:53:52.000 5 7822.93 974.63 53939.42 88888.00 2019-01-05 15:53:53.000 5 7822.92 974.60 53939.41 88888.00 2019-01-05 15:53:54.000 5 7822.90 974.56 53939.39 88888.00 2019-01-05 15:53:55.000 5 7822.88 974.51 53939.39 88888.00 2019-01-05 15:53:56.000 5 7822.87 974.47 53939.39 88888.00 2019-01-05 15:53:57.000 5 7822.85 974.44 53939.39 88888.00 2019-01-05 15:53:58.000 5 7822.83 974.40 53939.39 88888.00 2019-01-05 15:53:59.000 5 7822.81 974.35 53939.39 88888.00 2019-01-05 15:54:00.000 5 7822.79 974.31 53939.39 88888.00 2019-01-05 15:54:01.000 5 7822.78 974.26 53939.39 88888.00 2019-01-05 15:54:02.000 5 7822.77 974.23 53939.39 88888.00 2019-01-05 15:54:03.000 5 7822.75 974.21 53939.37 88888.00 2019-01-05 15:54:04.000 5 7822.72 974.19 53939.36 88888.00 2019-01-05 15:54:05.000 5 7822.69 974.17 53939.36 88888.00 2019-01-05 15:54:06.000 5 7822.67 974.14 53939.35 88888.00 2019-01-05 15:54:07.000 5 7822.66 974.10 53939.33 88888.00 2019-01-05 15:54:08.000 5 7822.63 974.08 53939.32 88888.00 2019-01-05 15:54:09.000 5 7822.60 974.05 53939.32 88888.00 2019-01-05 15:54:10.000 5 7822.58 974.01 53939.30 88888.00 2019-01-05 15:54:11.000 5 7822.57 973.99 53939.30 88888.00 2019-01-05 15:54:12.000 5 7822.55 973.98 53939.30 88888.00 2019-01-05 15:54:13.000 5 7822.52 973.97 53939.30 88888.00 2019-01-05 15:54:14.000 5 7822.50 973.97 53939.29 88888.00 2019-01-05 15:54:15.000 5 7822.48 973.96 53939.27 88888.00 2019-01-05 15:54:16.000 5 7822.47 973.97 53939.27 88888.00 2019-01-05 15:54:17.000 5 7822.47 973.99 53939.28 88888.00 2019-01-05 15:54:18.000 5 7822.47 974.01 53939.28 88888.00 2019-01-05 15:54:19.000 5 7822.48 974.04 53939.28 88888.00 2019-01-05 15:54:20.000 5 7822.50 974.06 53939.29 88888.00 2019-01-05 15:54:21.000 5 7822.52 974.05 53939.31 88888.00 2019-01-05 15:54:22.000 5 7822.54 974.07 53939.32 88888.00 2019-01-05 15:54:23.000 5 7822.57 974.09 53939.34 88888.00 2019-01-05 15:54:24.000 5 7822.61 974.11 53939.36 88888.00 2019-01-05 15:54:25.000 5 7822.64 974.13 53939.39 88888.00 2019-01-05 15:54:26.000 5 7822.69 974.16 53939.41 88888.00 2019-01-05 15:54:27.000 5 7822.73 974.17 53939.43 88888.00 2019-01-05 15:54:28.000 5 7822.76 974.19 53939.46 88888.00 2019-01-05 15:54:29.000 5 7822.80 974.22 53939.48 88888.00 2019-01-05 15:54:30.000 5 7822.84 974.24 53939.50 88888.00 2019-01-05 15:54:31.000 5 7822.89 974.27 53939.53 88888.00 2019-01-05 15:54:32.000 5 7822.95 974.32 53939.56 88888.00 2019-01-05 15:54:33.000 5 7823.02 974.36 53939.60 88888.00 2019-01-05 15:54:34.000 5 7823.08 974.39 53939.62 88888.00 2019-01-05 15:54:35.000 5 7823.15 974.43 53939.64 88888.00 2019-01-05 15:54:36.000 5 7823.22 974.48 53939.67 88888.00 2019-01-05 15:54:37.000 5 7823.27 974.52 53939.70 88888.00 2019-01-05 15:54:38.000 5 7823.34 974.56 53939.73 88888.00 2019-01-05 15:54:39.000 5 7823.39 974.59 53939.73 88888.00 2019-01-05 15:54:40.000 5 7823.43 974.62 53939.75 88888.00 2019-01-05 15:54:41.000 5 7823.47 974.65 53939.78 88888.00 2019-01-05 15:54:42.000 5 7823.50 974.66 53939.77 88888.00 2019-01-05 15:54:43.000 5 7823.53 974.68 53939.77 88888.00 2019-01-05 15:54:44.000 5 7823.55 974.71 53939.78 88888.00 2019-01-05 15:54:45.000 5 7823.58 974.72 53939.79 88888.00 2019-01-05 15:54:46.000 5 7823.62 974.72 53939.78 88888.00 2019-01-05 15:54:47.000 5 7823.63 974.73 53939.79 88888.00 2019-01-05 15:54:48.000 5 7823.64 974.74 53939.80 88888.00 2019-01-05 15:54:49.000 5 7823.64 974.74 53939.81 88888.00 2019-01-05 15:54:50.000 5 7823.64 974.73 53939.81 88888.00 2019-01-05 15:54:51.000 5 7823.64 974.73 53939.80 88888.00 2019-01-05 15:54:52.000 5 7823.64 974.72 53939.79 88888.00 2019-01-05 15:54:53.000 5 7823.64 974.71 53939.78 88888.00 2019-01-05 15:54:54.000 5 7823.65 974.69 53939.78 88888.00 2019-01-05 15:54:55.000 5 7823.66 974.69 53939.78 88888.00 2019-01-05 15:54:56.000 5 7823.66 974.69 53939.79 88888.00 2019-01-05 15:54:57.000 5 7823.66 974.67 53939.81 88888.00 2019-01-05 15:54:58.000 5 7823.67 974.66 53939.82 88888.00 2019-01-05 15:54:59.000 5 7823.68 974.65 53939.84 88888.00 2019-01-05 15:55:00.000 5 7823.69 974.63 53939.86 88888.00 2019-01-05 15:55:01.000 5 7823.68 974.62 53939.87 88888.00 2019-01-05 15:55:02.000 5 7823.67 974.61 53939.88 88888.00 2019-01-05 15:55:03.000 5 7823.68 974.59 53939.89 88888.00 2019-01-05 15:55:04.000 5 7823.71 974.57 53939.90 88888.00 2019-01-05 15:55:05.000 5 7823.73 974.54 53939.93 88888.00 2019-01-05 15:55:06.000 5 7823.74 974.52 53939.96 88888.00 2019-01-05 15:55:07.000 5 7823.77 974.52 53939.99 88888.00 2019-01-05 15:55:08.000 5 7823.80 974.52 53940.01 88888.00 2019-01-05 15:55:09.000 5 7823.84 974.51 53940.03 88888.00 2019-01-05 15:55:10.000 5 7823.87 974.49 53940.06 88888.00 2019-01-05 15:55:11.000 5 7823.91 974.47 53940.11 88888.00 2019-01-05 15:55:12.000 5 7823.96 974.45 53940.16 88888.00 2019-01-05 15:55:13.000 5 7824.03 974.43 53940.20 88888.00 2019-01-05 15:55:14.000 5 7824.08 974.41 53940.23 88888.00 2019-01-05 15:55:15.000 5 7824.12 974.42 53940.26 88888.00 2019-01-05 15:55:16.000 5 7824.16 974.41 53940.28 88888.00 2019-01-05 15:55:17.000 5 7824.20 974.40 53940.30 88888.00 2019-01-05 15:55:18.000 5 7824.23 974.39 53940.32 88888.00 2019-01-05 15:55:19.000 5 7824.25 974.38 53940.32 88888.00 2019-01-05 15:55:20.000 5 7824.28 974.38 53940.32 88888.00 2019-01-05 15:55:21.000 5 7824.30 974.38 53940.32 88888.00 2019-01-05 15:55:22.000 5 7824.31 974.38 53940.32 88888.00 2019-01-05 15:55:23.000 5 7824.35 974.40 53940.32 88888.00 2019-01-05 15:55:24.000 5 7824.39 974.42 53940.33 88888.00 2019-01-05 15:55:25.000 5 7824.45 974.43 53940.36 88888.00 2019-01-05 15:55:26.000 5 7824.51 974.44 53940.37 88888.00 2019-01-05 15:55:27.000 5 7824.56 974.45 53940.38 88888.00 2019-01-05 15:55:28.000 5 7824.61 974.47 53940.41 88888.00 2019-01-05 15:55:29.000 5 7824.69 974.48 53940.45 88888.00 2019-01-05 15:55:30.000 5 7824.76 974.50 53940.47 88888.00 2019-01-05 15:55:31.000 5 7824.83 974.52 53940.49 88888.00 2019-01-05 15:55:32.000 5 7824.91 974.54 53940.52 88888.00 2019-01-05 15:55:33.000 5 7824.98 974.55 53940.54 88888.00 2019-01-05 15:55:34.000 5 7825.05 974.54 53940.56 88888.00 2019-01-05 15:55:35.000 5 7825.11 974.56 53940.58 88888.00 2019-01-05 15:55:36.000 5 7825.18 974.59 53940.60 88888.00 2019-01-05 15:55:37.000 5 7825.26 974.61 53940.62 88888.00 2019-01-05 15:55:38.000 5 7825.32 974.64 53940.64 88888.00 2019-01-05 15:55:39.000 5 7825.39 974.67 53940.67 88888.00 2019-01-05 15:55:40.000 5 7825.47 974.70 53940.69 88888.00 2019-01-05 15:55:41.000 5 7825.55 974.72 53940.71 88888.00 2019-01-05 15:55:42.000 5 7825.63 974.75 53940.74 88888.00 2019-01-05 15:55:43.000 5 7825.71 974.79 53940.76 88888.00 2019-01-05 15:55:44.000 5 7825.79 974.84 53940.77 88888.00 2019-01-05 15:55:45.000 5 7825.85 974.88 53940.77 88888.00 2019-01-05 15:55:46.000 5 7825.90 974.93 53940.77 88888.00 2019-01-05 15:55:47.000 5 7825.94 974.97 53940.75 88888.00 2019-01-05 15:55:48.000 5 7825.97 975.02 53940.74 88888.00 2019-01-05 15:55:49.000 5 7826.00 975.08 53940.73 88888.00 2019-01-05 15:55:50.000 5 7826.03 975.13 53940.73 88888.00 2019-01-05 15:55:51.000 5 7826.07 975.16 53940.70 88888.00 2019-01-05 15:55:52.000 5 7826.09 975.20 53940.68 88888.00 2019-01-05 15:55:53.000 5 7826.11 975.23 53940.66 88888.00 2019-01-05 15:55:54.000 5 7826.12 975.26 53940.63 88888.00 2019-01-05 15:55:55.000 5 7826.14 975.28 53940.59 88888.00 2019-01-05 15:55:56.000 5 7826.16 975.31 53940.59 88888.00 2019-01-05 15:55:57.000 5 7826.16 975.32 53940.57 88888.00 2019-01-05 15:55:58.000 5 7826.16 975.33 53940.55 88888.00 2019-01-05 15:55:59.000 5 7826.16 975.35 53940.53 88888.00 2019-01-05 15:56:00.000 5 7826.14 975.37 53940.50 88888.00 2019-01-05 15:56:01.000 5 7826.12 975.38 53940.45 88888.00 2019-01-05 15:56:02.000 5 7826.11 975.39 53940.42 88888.00 2019-01-05 15:56:03.000 5 7826.10 975.40 53940.39 88888.00 2019-01-05 15:56:04.000 5 7826.07 975.39 53940.36 88888.00 2019-01-05 15:56:05.000 5 7826.03 975.38 53940.34 88888.00 2019-01-05 15:56:06.000 5 7826.00 975.40 53940.31 88888.00 2019-01-05 15:56:07.000 5 7825.97 975.41 53940.28 88888.00 2019-01-05 15:56:08.000 5 7825.95 975.43 53940.25 88888.00 2019-01-05 15:56:09.000 5 7825.91 975.44 53940.21 88888.00 2019-01-05 15:56:10.000 5 7825.87 975.45 53940.18 88888.00 2019-01-05 15:56:11.000 5 7825.83 975.46 53940.16 88888.00 2019-01-05 15:56:12.000 5 7825.80 975.46 53940.13 88888.00 2019-01-05 15:56:13.000 5 7825.78 975.49 53940.10 88888.00 2019-01-05 15:56:14.000 5 7825.76 975.52 53940.08 88888.00 2019-01-05 15:56:15.000 5 7825.75 975.55 53940.06 88888.00 2019-01-05 15:56:16.000 5 7825.72 975.57 53940.04 88888.00 2019-01-05 15:56:17.000 5 7825.70 975.59 53940.02 88888.00 2019-01-05 15:56:18.000 5 7825.67 975.60 53940.01 88888.00 2019-01-05 15:56:19.000 5 7825.66 975.62 53940.01 88888.00 2019-01-05 15:56:20.000 5 7825.65 975.64 53939.99 88888.00 2019-01-05 15:56:21.000 5 7825.64 975.67 53939.98 88888.00 2019-01-05 15:56:22.000 5 7825.64 975.68 53939.99 88888.00 2019-01-05 15:56:23.000 5 7825.64 975.71 53939.99 88888.00 2019-01-05 15:56:24.000 5 7825.65 975.74 53939.98 88888.00 2019-01-05 15:56:25.000 5 7825.65 975.74 53939.98 88888.00 2019-01-05 15:56:26.000 5 7825.65 975.74 53940.00 88888.00 2019-01-05 15:56:27.000 5 7825.64 975.73 53940.00 88888.00 2019-01-05 15:56:28.000 5 7825.63 975.74 53939.99 88888.00 2019-01-05 15:56:29.000 5 7825.61 975.76 53939.98 88888.00 2019-01-05 15:56:30.000 5 7825.59 975.76 53939.97 88888.00 2019-01-05 15:56:31.000 5 7825.57 975.75 53939.94 88888.00 2019-01-05 15:56:32.000 5 7825.54 975.75 53939.93 88888.00 2019-01-05 15:56:33.000 5 7825.50 975.74 53939.91 88888.00 2019-01-05 15:56:34.000 5 7825.46 975.73 53939.89 88888.00 2019-01-05 15:56:35.000 5 7825.41 975.70 53939.86 88888.00 2019-01-05 15:56:36.000 5 7825.36 975.68 53939.84 88888.00 2019-01-05 15:56:37.000 5 7825.31 975.69 53939.81 88888.00 2019-01-05 15:56:38.000 5 7825.26 975.70 53939.78 88888.00 2019-01-05 15:56:39.000 5 7825.22 975.70 53939.73 88888.00 2019-01-05 15:56:40.000 5 7825.16 975.70 53939.71 88888.00 2019-01-05 15:56:41.000 5 7825.09 975.69 53939.69 88888.00 2019-01-05 15:56:42.000 5 7825.04 975.68 53939.65 88888.00 2019-01-05 15:56:43.000 5 7824.99 975.69 53939.61 88888.00 2019-01-05 15:56:44.000 5 7824.93 975.69 53939.60 88888.00 2019-01-05 15:56:45.000 5 7824.88 975.69 53939.59 88888.00 2019-01-05 15:56:46.000 5 7824.84 975.67 53939.57 88888.00 2019-01-05 15:56:47.000 5 7824.81 975.66 53939.57 88888.00 2019-01-05 15:56:48.000 5 7824.78 975.65 53939.56 88888.00 2019-01-05 15:56:49.000 5 7824.76 975.64 53939.55 88888.00 2019-01-05 15:56:50.000 5 7824.74 975.65 53939.54 88888.00 2019-01-05 15:56:51.000 5 7824.71 975.65 53939.53 88888.00 2019-01-05 15:56:52.000 5 7824.69 975.67 53939.52 88888.00 2019-01-05 15:56:53.000 5 7824.68 975.69 53939.52 88888.00 2019-01-05 15:56:54.000 5 7824.68 975.71 53939.54 88888.00 2019-01-05 15:56:55.000 5 7824.70 975.73 53939.56 88888.00 2019-01-05 15:56:56.000 5 7824.71 975.73 53939.56 88888.00 2019-01-05 15:56:57.000 5 7824.71 975.74 53939.57 88888.00 2019-01-05 15:56:58.000 5 7824.71 975.76 53939.58 88888.00 2019-01-05 15:56:59.000 5 7824.72 975.78 53939.57 88888.00 2019-01-05 15:57:00.000 5 7824.71 975.81 53939.55 88888.00 2019-01-05 15:57:01.000 5 7824.68 975.81 53939.54 88888.00 2019-01-05 15:57:02.000 5 7824.66 975.81 53939.53 88888.00 2019-01-05 15:57:03.000 5 7824.64 975.79 53939.50 88888.00 2019-01-05 15:57:04.000 5 7824.60 975.78 53939.47 88888.00 2019-01-05 15:57:05.000 5 7824.55 975.77 53939.45 88888.00 2019-01-05 15:57:06.000 5 7824.51 975.78 53939.43 88888.00 2019-01-05 15:57:07.000 5 7824.46 975.78 53939.41 88888.00 2019-01-05 15:57:08.000 5 7824.42 975.77 53939.39 88888.00 2019-01-05 15:57:09.000 5 7824.36 975.76 53939.35 88888.00 2019-01-05 15:57:10.000 5 7824.30 975.74 53939.31 88888.00 2019-01-05 15:57:11.000 5 7824.23 975.71 53939.28 88888.00 2019-01-05 15:57:12.000 5 7824.16 975.67 53939.26 88888.00 2019-01-05 15:57:13.000 5 7824.10 975.64 53939.24 88888.00 2019-01-05 15:57:14.000 5 7824.05 975.61 53939.22 88888.00 2019-01-05 15:57:15.000 5 7824.02 975.58 53939.20 88888.00 2019-01-05 15:57:16.000 5 7823.99 975.54 53939.20 88888.00 2019-01-05 15:57:17.000 5 7823.96 975.52 53939.19 88888.00 2019-01-05 15:57:18.000 5 7823.92 975.51 53939.18 88888.00 2019-01-05 15:57:19.000 5 7823.90 975.49 53939.18 88888.00 2019-01-05 15:57:20.000 5 7823.90 975.48 53939.18 88888.00 2019-01-05 15:57:21.000 5 7823.90 975.48 53939.19 88888.00 2019-01-05 15:57:22.000 5 7823.91 975.47 53939.21 88888.00 2019-01-05 15:57:23.000 5 7823.92 975.46 53939.21 88888.00 2019-01-05 15:57:24.000 5 7823.94 975.48 53939.22 88888.00 2019-01-05 15:57:25.000 5 7823.97 975.50 53939.23 88888.00 2019-01-05 15:57:26.000 5 7823.99 975.52 53939.25 88888.00 2019-01-05 15:57:27.000 5 7824.01 975.55 53939.25 88888.00 2019-01-05 15:57:28.000 5 7824.03 975.57 53939.26 88888.00 2019-01-05 15:57:29.000 5 7824.04 975.59 53939.27 88888.00 2019-01-05 15:57:30.000 5 7824.06 975.61 53939.27 88888.00 2019-01-05 15:57:31.000 5 7824.06 975.62 53939.28 88888.00 2019-01-05 15:57:32.000 5 7824.07 975.60 53939.29 88888.00 2019-01-05 15:57:33.000 5 7824.09 975.60 53939.29 88888.00 2019-01-05 15:57:34.000 5 7824.11 975.59 53939.27 88888.00 2019-01-05 15:57:35.000 5 7824.11 975.57 53939.27 88888.00 2019-01-05 15:57:36.000 5 7824.11 975.55 53939.28 88888.00 2019-01-05 15:57:37.000 5 7824.13 975.55 53939.28 88888.00 2019-01-05 15:57:38.000 5 7824.15 975.55 53939.27 88888.00 2019-01-05 15:57:39.000 5 7824.16 975.53 53939.27 88888.00 2019-01-05 15:57:40.000 5 7824.15 975.52 53939.29 88888.00 2019-01-05 15:57:41.000 5 7824.15 975.50 53939.29 88888.00 2019-01-05 15:57:42.000 5 7824.16 975.47 53939.29 88888.00 2019-01-05 15:57:43.000 5 7824.17 975.45 53939.30 88888.00 2019-01-05 15:57:44.000 5 7824.16 975.44 53939.29 88888.00 2019-01-05 15:57:45.000 5 7824.15 975.43 53939.27 88888.00 2019-01-05 15:57:46.000 5 7824.15 975.41 53939.27 88888.00 2019-01-05 15:57:47.000 5 7824.15 975.38 53939.28 88888.00 2019-01-05 15:57:48.000 5 7824.17 975.35 53939.27 88888.00 2019-01-05 15:57:49.000 5 7824.18 975.34 53939.25 88888.00 2019-01-05 15:57:50.000 5 7824.18 975.35 53939.24 88888.00 2019-01-05 15:57:51.000 5 7824.18 975.35 53939.24 88888.00 2019-01-05 15:57:52.000 5 7824.18 975.35 53939.22 88888.00 2019-01-05 15:57:53.000 5 7824.18 975.36 53939.21 88888.00 2019-01-05 15:57:54.000 5 7824.19 975.38 53939.21 88888.00 2019-01-05 15:57:55.000 5 7824.21 975.39 53939.20 88888.00 2019-01-05 15:57:56.000 5 7824.23 975.41 53939.19 88888.00 2019-01-05 15:57:57.000 5 7824.25 975.44 53939.18 88888.00 2019-01-05 15:57:58.000 5 7824.27 975.47 53939.17 88888.00 2019-01-05 15:57:59.000 5 7824.30 975.51 53939.16 88888.00 2019-01-05 15:58:00.000 5 7824.34 975.54 53939.16 88888.00 2019-01-05 15:58:01.000 5 7824.36 975.58 53939.16 88888.00 2019-01-05 15:58:02.000 5 7824.38 975.61 53939.16 88888.00 2019-01-05 15:58:03.000 5 7824.40 975.65 53939.16 88888.00 2019-01-05 15:58:04.000 5 7824.44 975.68 53939.16 88888.00 2019-01-05 15:58:05.000 5 7824.47 975.71 53939.14 88888.00 2019-01-05 15:58:06.000 5 7824.49 975.73 53939.11 88888.00 2019-01-05 15:58:07.000 5 7824.50 975.76 53939.10 88888.00 2019-01-05 15:58:08.000 5 7824.52 975.79 53939.10 88888.00 2019-01-05 15:58:09.000 5 7824.53 975.82 53939.09 88888.00 2019-01-05 15:58:10.000 5 7824.54 975.86 53939.07 88888.00 2019-01-05 15:58:11.000 5 7824.57 975.91 53939.05 88888.00 2019-01-05 15:58:12.000 5 7824.62 975.96 53939.03 88888.00 2019-01-05 15:58:13.000 5 7824.66 976.03 53939.02 88888.00 2019-01-05 15:58:14.000 5 7824.69 976.09 53939.04 88888.00 2019-01-05 15:58:15.000 5 7824.74 976.15 53939.06 88888.00 2019-01-05 15:58:16.000 5 7824.80 976.22 53939.07 88888.00 2019-01-05 15:58:17.000 5 7824.87 976.29 53939.07 88888.00 2019-01-05 15:58:18.000 5 7824.94 976.35 53939.09 88888.00 2019-01-05 15:58:19.000 5 7825.00 976.44 53939.09 88888.00 2019-01-05 15:58:20.000 5 7825.05 976.52 53939.08 88888.00 2019-01-05 15:58:21.000 5 7825.12 976.60 53939.08 88888.00 2019-01-05 15:58:22.000 5 7825.19 976.69 53939.09 88888.00 2019-01-05 15:58:23.000 5 7825.26 976.77 53939.11 88888.00 2019-01-05 15:58:24.000 5 7825.33 976.84 53939.11 88888.00 2019-01-05 15:58:25.000 5 7825.39 976.94 53939.10 88888.00 2019-01-05 15:58:26.000 5 7825.44 977.02 53939.09 88888.00 2019-01-05 15:58:27.000 5 7825.48 977.10 53939.09 88888.00 2019-01-05 15:58:28.000 5 7825.52 977.19 53939.07 88888.00 2019-01-05 15:58:29.000 5 7825.56 977.28 53939.09 88888.00 2019-01-05 15:58:30.000 5 7825.61 977.35 53939.09 88888.00 2019-01-05 15:58:31.000 5 7825.65 977.42 53939.08 88888.00 2019-01-05 15:58:32.000 5 7825.68 977.49 53939.07 88888.00 2019-01-05 15:58:33.000 5 7825.70 977.56 53939.05 88888.00 2019-01-05 15:58:34.000 5 7825.72 977.63 53939.04 88888.00 2019-01-05 15:58:35.000 5 7825.74 977.69 53939.04 88888.00 2019-01-05 15:58:36.000 5 7825.76 977.74 53939.02 88888.00 2019-01-05 15:58:37.000 5 7825.78 977.79 53939.00 88888.00 2019-01-05 15:58:38.000 5 7825.79 977.85 53938.99 88888.00 2019-01-05 15:58:39.000 5 7825.79 977.90 53938.97 88888.00 2019-01-05 15:58:40.000 5 7825.79 977.95 53938.94 88888.00 2019-01-05 15:58:41.000 5 7825.80 977.98 53938.93 88888.00 2019-01-05 15:58:42.000 5 7825.78 978.01 53938.90 88888.00 2019-01-05 15:58:43.000 5 7825.76 978.05 53938.86 88888.00 2019-01-05 15:58:44.000 5 7825.74 978.08 53938.82 88888.00 2019-01-05 15:58:45.000 5 7825.71 978.11 53938.79 88888.00 2019-01-05 15:58:46.000 5 7825.67 978.12 53938.75 88888.00 2019-01-05 15:58:47.000 5 7825.65 978.14 53938.73 88888.00 2019-01-05 15:58:48.000 5 7825.62 978.17 53938.69 88888.00 2019-01-05 15:58:49.000 5 7825.59 978.19 53938.66 88888.00 2019-01-05 15:58:50.000 5 7825.57 978.22 53938.62 88888.00 2019-01-05 15:58:51.000 5 7825.55 978.24 53938.59 88888.00 2019-01-05 15:58:52.000 5 7825.53 978.26 53938.57 88888.00 2019-01-05 15:58:53.000 5 7825.51 978.30 53938.56 88888.00 2019-01-05 15:58:54.000 5 7825.51 978.34 53938.55 88888.00 2019-01-05 15:58:55.000 5 7825.52 978.37 53938.54 88888.00 2019-01-05 15:58:56.000 5 7825.52 978.39 53938.53 88888.00 2019-01-05 15:58:57.000 5 7825.54 978.41 53938.54 88888.00 2019-01-05 15:58:58.000 5 7825.55 978.44 53938.54 88888.00 2019-01-05 15:58:59.000 5 7825.56 978.46 53938.54 88888.00 2019-01-05 15:59:00.000 5 7825.59 978.49 53938.54 88888.00 2019-01-05 15:59:01.000 5 7825.61 978.54 53938.54 88888.00 2019-01-05 15:59:02.000 5 7825.61 978.57 53938.53 88888.00 2019-01-05 15:59:03.000 5 7825.61 978.61 53938.52 88888.00 2019-01-05 15:59:04.000 5 7825.63 978.65 53938.52 88888.00 2019-01-05 15:59:05.000 5 7825.65 978.68 53938.53 88888.00 2019-01-05 15:59:06.000 5 7825.68 978.71 53938.54 88888.00 2019-01-05 15:59:07.000 5 7825.71 978.74 53938.55 88888.00 2019-01-05 15:59:08.000 5 7825.74 978.76 53938.57 88888.00 2019-01-05 15:59:09.000 5 7825.78 978.78 53938.59 88888.00 2019-01-05 15:59:10.000 5 7825.81 978.81 53938.61 88888.00 2019-01-05 15:59:11.000 5 7825.83 978.82 53938.60 88888.00 2019-01-05 15:59:12.000 5 7825.84 978.84 53938.61 88888.00 2019-01-05 15:59:13.000 5 7825.86 978.86 53938.62 88888.00 2019-01-05 15:59:14.000 5 7825.89 978.86 53938.63 88888.00 2019-01-05 15:59:15.000 5 7825.90 978.86 53938.62 88888.00 2019-01-05 15:59:16.000 5 7825.92 978.86 53938.62 88888.00 2019-01-05 15:59:17.000 5 7825.93 978.84 53938.62 88888.00 2019-01-05 15:59:18.000 5 7825.92 978.81 53938.62 88888.00 2019-01-05 15:59:19.000 5 7825.91 978.80 53938.62 88888.00 2019-01-05 15:59:20.000 5 7825.89 978.77 53938.61 88888.00 2019-01-05 15:59:21.000 5 7825.87 978.74 53938.60 88888.00 2019-01-05 15:59:22.000 5 7825.85 978.70 53938.61 88888.00 2019-01-05 15:59:23.000 5 7825.84 978.67 53938.60 88888.00 2019-01-05 15:59:24.000 5 7825.81 978.64 53938.59 88888.00 2019-01-05 15:59:25.000 5 7825.77 978.61 53938.56 88888.00 2019-01-05 15:59:26.000 5 7825.73 978.58 53938.53 88888.00 2019-01-05 15:59:27.000 5 7825.69 978.57 53938.52 88888.00 2019-01-05 15:59:28.000 5 7825.66 978.54 53938.51 88888.00 2019-01-05 15:59:29.000 5 7825.62 978.51 53938.50 88888.00 2019-01-05 15:59:30.000 5 7825.58 978.52 53938.50 88888.00 2019-01-05 15:59:31.000 5 7825.55 978.51 53938.50 88888.00 2019-01-05 15:59:32.000 5 7825.52 978.48 53938.49 88888.00 2019-01-05 15:59:33.000 5 7825.52 978.47 53938.49 88888.00 2019-01-05 15:59:34.000 5 7825.53 978.48 53938.52 88888.00 2019-01-05 15:59:35.000 5 7825.55 978.48 53938.55 88888.00 2019-01-05 15:59:36.000 5 7825.58 978.50 53938.57 88888.00 2019-01-05 15:59:37.000 5 7825.62 978.53 53938.60 88888.00 2019-01-05 15:59:38.000 5 7825.66 978.53 53938.65 88888.00 2019-01-05 15:59:39.000 5 7825.69 978.53 53938.70 88888.00 2019-01-05 15:59:40.000 5 7825.75 978.54 53938.74 88888.00 2019-01-05 15:59:41.000 5 7825.80 978.53 53938.77 88888.00 2019-01-05 15:59:42.000 5 7825.83 978.52 53938.79 88888.00 2019-01-05 15:59:43.000 5 7825.86 978.52 53938.81 88888.00 2019-01-05 15:59:44.000 5 7825.90 978.52 53938.82 88888.00 2019-01-05 15:59:45.000 5 7825.94 978.52 53938.84 88888.00 2019-01-05 15:59:46.000 5 7825.97 978.52 53938.86 88888.00 2019-01-05 15:59:47.000 5 7825.99 978.53 53938.87 88888.00 2019-01-05 15:59:48.000 5 7826.01 978.52 53938.89 88888.00 2019-01-05 15:59:49.000 5 7826.03 978.51 53938.90 88888.00 2019-01-05 15:59:50.000 5 7826.05 978.51 53938.91 88888.00 2019-01-05 15:59:51.000 5 7826.07 978.50 53938.91 88888.00 2019-01-05 15:59:52.000 5 7826.09 978.47 53938.93 88888.00 2019-01-05 15:59:53.000 5 7826.11 978.44 53938.95 88888.00 2019-01-05 15:59:54.000 5 7826.11 978.42 53938.95 88888.00 2019-01-05 15:59:55.000 5 7826.12 978.39 53938.96 88888.00 2019-01-05 15:59:56.000 5 7826.13 978.37 53938.97 88888.00 2019-01-05 15:59:57.000 5 7826.12 978.36 53938.98 88888.00 2019-01-05 15:59:58.000 5 7826.12 978.35 53938.99 88888.00 2019-01-05 15:59:59.000 5 7826.13 978.33 53938.99 88888.00 2019-01-05 16:00:00.000 5 7826.12 978.29 53938.98 88888.00 2019-01-05 16:00:01.000 5 7826.11 978.25 53938.98 88888.00 2019-01-05 16:00:02.000 5 7826.12 978.22 53938.98 88888.00 2019-01-05 16:00:03.000 5 7826.11 978.19 53938.98 88888.00 2019-01-05 16:00:04.000 5 7826.08 978.17 53938.98 88888.00 2019-01-05 16:00:05.000 5 7826.07 978.14 53938.98 88888.00 2019-01-05 16:00:06.000 5 7826.05 978.12 53938.96 88888.00 2019-01-05 16:00:07.000 5 7826.04 978.10 53938.97 88888.00 2019-01-05 16:00:08.000 5 7826.04 978.07 53938.98 88888.00 2019-01-05 16:00:09.000 5 7826.03 978.05 53938.99 88888.00 2019-01-05 16:00:10.000 5 7826.05 978.03 53939.01 88888.00 2019-01-05 16:00:11.000 5 7826.06 978.02 53939.02 88888.00 2019-01-05 16:00:12.000 5 7826.06 978.00 53939.04 88888.00 2019-01-05 16:00:13.000 5 7826.09 978.00 53939.06 88888.00 2019-01-05 16:00:14.000 5 7826.13 978.02 53939.09 88888.00 2019-01-05 16:00:15.000 5 7826.15 978.05 53939.10 88888.00 2019-01-05 16:00:16.000 5 7826.17 978.07 53939.11 88888.00 2019-01-05 16:00:17.000 5 7826.20 978.08 53939.13 88888.00 2019-01-05 16:00:18.000 5 7826.24 978.10 53939.16 88888.00 2019-01-05 16:00:19.000 5 7826.28 978.12 53939.19 88888.00 2019-01-05 16:00:20.000 5 7826.31 978.14 53939.21 88888.00 2019-01-05 16:00:21.000 5 7826.35 978.16 53939.26 88888.00 2019-01-05 16:00:22.000 5 7826.40 978.17 53939.31 88888.00 2019-01-05 16:00:23.000 5 7826.45 978.17 53939.35 88888.00 2019-01-05 16:00:24.000 5 7826.50 978.16 53939.38 88888.00 2019-01-05 16:00:25.000 5 7826.55 978.14 53939.41 88888.00 2019-01-05 16:00:26.000 5 7826.59 978.12 53939.43 88888.00 2019-01-05 16:00:27.000 5 7826.61 978.11 53939.44 88888.00 2019-01-05 16:00:28.000 5 7826.63 978.08 53939.45 88888.00 2019-01-05 16:00:29.000 5 7826.64 978.07 53939.47 88888.00 2019-01-05 16:00:30.000 5 7826.63 978.03 53939.48 88888.00 2019-01-05 16:00:31.000 5 7826.62 978.00 53939.48 88888.00 2019-01-05 16:00:32.000 5 7826.60 977.97 53939.47 88888.00 2019-01-05 16:00:33.000 5 7826.57 977.94 53939.45 88888.00 2019-01-05 16:00:34.000 5 7826.53 977.90 53939.43 88888.00 2019-01-05 16:00:35.000 5 7826.50 977.87 53939.41 88888.00 2019-01-05 16:00:36.000 5 7826.45 977.84 53939.39 88888.00 2019-01-05 16:00:37.000 5 7826.40 977.81 53939.39 88888.00 2019-01-05 16:00:38.000 5 7826.35 977.79 53939.38 88888.00 2019-01-05 16:00:39.000 5 7826.30 977.75 53939.35 88888.00 2019-01-05 16:00:40.000 5 7826.23 977.72 53939.31 88888.00 2019-01-05 16:00:41.000 5 7826.17 977.70 53939.29 88888.00 2019-01-05 16:00:42.000 5 7826.11 977.68 53939.27 88888.00 2019-01-05 16:00:43.000 5 7826.05 977.66 53939.25 88888.00 2019-01-05 16:00:44.000 5 7825.98 977.65 53939.21 88888.00 2019-01-05 16:00:45.000 5 7825.93 977.65 53939.17 88888.00 2019-01-05 16:00:46.000 5 7825.87 977.66 53939.13 88888.00 2019-01-05 16:00:47.000 5 7825.81 977.67 53939.10 88888.00 2019-01-05 16:00:48.000 5 7825.74 977.68 53939.08 88888.00 2019-01-05 16:00:49.000 5 7825.69 977.69 53939.05 88888.00 2019-01-05 16:00:50.000 5 7825.64 977.70 53939.02 88888.00 2019-01-05 16:00:51.000 5 7825.59 977.72 53939.00 88888.00 2019-01-05 16:00:52.000 5 7825.55 977.75 53938.97 88888.00 2019-01-05 16:00:53.000 5 7825.52 977.78 53938.95 88888.00 2019-01-05 16:00:54.000 5 7825.49 977.82 53938.93 88888.00 2019-01-05 16:00:55.000 5 7825.48 977.87 53938.92 88888.00 2019-01-05 16:00:56.000 5 7825.45 977.91 53938.92 88888.00 2019-01-05 16:00:57.000 5 7825.43 977.94 53938.91 88888.00 2019-01-05 16:00:58.000 5 7825.42 977.97 53938.91 88888.00 2019-01-05 16:00:59.000 5 7825.41 977.99 53938.91 88888.00 2019-01-05 16:01:00.000 5 7825.40 977.99 53938.92 88888.00 2019-01-05 16:01:01.000 5 7825.39 977.97 53938.92 88888.00 2019-01-05 16:01:02.000 5 7825.38 977.96 53938.92 88888.00 2019-01-05 16:01:03.000 5 7825.37 977.95 53938.93 88888.00 2019-01-05 16:01:04.000 5 7825.35 977.94 53938.94 88888.00 2019-01-05 16:01:05.000 5 7825.33 977.91 53938.95 88888.00 2019-01-05 16:01:06.000 5 7825.30 977.87 53938.95 88888.00 2019-01-05 16:01:07.000 5 7825.27 977.83 53938.96 88888.00 2019-01-05 16:01:08.000 5 7825.25 977.78 53938.98 88888.00 2019-01-05 16:01:09.000 5 7825.23 977.73 53938.98 88888.00 2019-01-05 16:01:10.000 5 7825.20 977.69 53938.99 88888.00 2019-01-05 16:01:11.000 5 7825.18 977.66 53939.00 88888.00 2019-01-05 16:01:12.000 5 7825.16 977.63 53939.02 88888.00 2019-01-05 16:01:13.000 5 7825.16 977.59 53939.03 88888.00 2019-01-05 16:01:14.000 5 7825.16 977.56 53939.05 88888.00 2019-01-05 16:01:15.000 5 7825.15 977.53 53939.08 88888.00 2019-01-05 16:01:16.000 5 7825.16 977.49 53939.11 88888.00 2019-01-05 16:01:17.000 5 7825.17 977.47 53939.14 88888.00 2019-01-05 16:01:18.000 5 7825.19 977.47 53939.17 88888.00 2019-01-05 16:01:19.000 5 7825.20 977.45 53939.19 88888.00 2019-01-05 16:01:20.000 5 7825.22 977.43 53939.21 88888.00 2019-01-05 16:01:21.000 5 7825.23 977.44 53939.23 88888.00 2019-01-05 16:01:22.000 5 7825.24 977.44 53939.25 88888.00 2019-01-05 16:01:23.000 5 7825.26 977.42 53939.27 88888.00 2019-01-05 16:01:24.000 5 7825.29 977.42 53939.30 88888.00 2019-01-05 16:01:25.000 5 7825.31 977.44 53939.32 88888.00 2019-01-05 16:01:26.000 5 7825.33 977.45 53939.35 88888.00 2019-01-05 16:01:27.000 5 7825.36 977.44 53939.39 88888.00 2019-01-05 16:01:28.000 5 7825.39 977.45 53939.42 88888.00 2019-01-05 16:01:29.000 5 7825.43 977.44 53939.46 88888.00 2019-01-05 16:01:30.000 5 7825.46 977.44 53939.49 88888.00 2019-01-05 16:01:31.000 5 7825.48 977.44 53939.52 88888.00 2019-01-05 16:01:32.000 5 7825.49 977.42 53939.52 88888.00 2019-01-05 16:01:33.000 5 7825.49 977.42 53939.53 88888.00 2019-01-05 16:01:34.000 5 7825.49 977.42 53939.54 88888.00 2019-01-05 16:01:35.000 5 7825.48 977.39 53939.55 88888.00 2019-01-05 16:01:36.000 5 7825.48 977.35 53939.54 88888.00 2019-01-05 16:01:37.000 5 7825.47 977.33 53939.54 88888.00 2019-01-05 16:01:38.000 5 7825.47 977.32 53939.55 88888.00 2019-01-05 16:01:39.000 5 7825.46 977.31 53939.58 88888.00 2019-01-05 16:01:40.000 5 7825.45 977.29 53939.59 88888.00 2019-01-05 16:01:41.000 5 7825.43 977.25 53939.59 88888.00 2019-01-05 16:01:42.000 5 7825.42 977.22 53939.58 88888.00 2019-01-05 16:01:43.000 5 7825.40 977.19 53939.57 88888.00 2019-01-05 16:01:44.000 5 7825.37 977.17 53939.56 88888.00 2019-01-05 16:01:45.000 5 7825.35 977.16 53939.54 88888.00 2019-01-05 16:01:46.000 5 7825.33 977.15 53939.54 88888.00 2019-01-05 16:01:47.000 5 7825.30 977.15 53939.54 88888.00 2019-01-05 16:01:48.000 5 7825.26 977.16 53939.51 88888.00 2019-01-05 16:01:49.000 5 7825.23 977.19 53939.48 88888.00 2019-01-05 16:01:50.000 5 7825.22 977.23 53939.47 88888.00 2019-01-05 16:01:51.000 5 7825.21 977.28 53939.46 88888.00 2019-01-05 16:01:52.000 5 7825.21 977.34 53939.44 88888.00 2019-01-05 16:01:53.000 5 7825.24 977.40 53939.44 88888.00 2019-01-05 16:01:54.000 5 7825.27 977.48 53939.45 88888.00 2019-01-05 16:01:55.000 5 7825.31 977.54 53939.47 88888.00 2019-01-05 16:01:56.000 5 7825.35 977.61 53939.48 88888.00 2019-01-05 16:01:57.000 5 7825.39 977.68 53939.49 88888.00 2019-01-05 16:01:58.000 5 7825.44 977.76 53939.49 88888.00 2019-01-05 16:01:59.000 5 7825.49 977.83 53939.50 88888.00 2019-01-05 16:02:00.000 5 7825.53 977.90 53939.53 88888.00 2019-01-05 16:02:01.000 5 7825.58 977.97 53939.54 88888.00 2019-01-05 16:02:02.000 5 7825.63 978.04 53939.55 88888.00 2019-01-05 16:02:03.000 5 7825.67 978.10 53939.56 88888.00 2019-01-05 16:02:04.000 5 7825.73 978.17 53939.57 88888.00 2019-01-05 16:02:05.000 5 7825.80 978.25 53939.60 88888.00 2019-01-05 16:02:06.000 5 7825.85 978.31 53939.62 88888.00 2019-01-05 16:02:07.000 5 7825.90 978.35 53939.65 88888.00 2019-01-05 16:02:08.000 5 7825.95 978.39 53939.68 88888.00 2019-01-05 16:02:09.000 5 7826.00 978.44 53939.70 88888.00 2019-01-05 16:02:10.000 5 7826.06 978.49 53939.71 88888.00 2019-01-05 16:02:11.000 5 7826.12 978.55 53939.73 88888.00 2019-01-05 16:02:12.000 5 7826.17 978.58 53939.75 88888.00 2019-01-05 16:02:13.000 5 7826.20 978.62 53939.77 88888.00 2019-01-05 16:02:14.000 5 7826.22 978.66 53939.79 88888.00 2019-01-05 16:02:15.000 5 7826.25 978.69 53939.80 88888.00 2019-01-05 16:02:16.000 5 7826.27 978.71 53939.81 88888.00 2019-01-05 16:02:17.000 5 7826.29 978.74 53939.80 88888.00 2019-01-05 16:02:18.000 5 7826.30 978.76 53939.79 88888.00 2019-01-05 16:02:19.000 5 7826.29 978.76 53939.78 88888.00 2019-01-05 16:02:20.000 5 7826.27 978.76 53939.77 88888.00 2019-01-05 16:02:21.000 5 7826.24 978.78 53939.75 88888.00 2019-01-05 16:02:22.000 5 7826.21 978.80 53939.73 88888.00 2019-01-05 16:02:23.000 5 7826.17 978.80 53939.71 88888.00 2019-01-05 16:02:24.000 5 7826.13 978.81 53939.69 88888.00 2019-01-05 16:02:25.000 5 7826.09 978.81 53939.67 88888.00 2019-01-05 16:02:26.000 5 7826.05 978.81 53939.67 88888.00 2019-01-05 16:02:27.000 5 7826.02 978.81 53939.67 88888.00 2019-01-05 16:02:28.000 5 7825.97 978.81 53939.66 88888.00 2019-01-05 16:02:29.000 5 7825.93 978.81 53939.65 88888.00 2019-01-05 16:02:30.000 5 7825.91 978.79 53939.64 88888.00 2019-01-05 16:02:31.000 5 7825.86 978.76 53939.64 88888.00 2019-01-05 16:02:32.000 5 7825.82 978.73 53939.65 88888.00 2019-01-05 16:02:33.000 5 7825.78 978.69 53939.64 88888.00 2019-01-05 16:02:34.000 5 7825.74 978.68 53939.64 88888.00 2019-01-05 16:02:35.000 5 7825.70 978.66 53939.64 88888.00 2019-01-05 16:02:36.000 5 7825.65 978.61 53939.64 88888.00 2019-01-05 16:02:37.000 5 7825.61 978.56 53939.63 88888.00 2019-01-05 16:02:38.000 5 7825.55 978.53 53939.63 88888.00 2019-01-05 16:02:39.000 5 7825.50 978.50 53939.62 88888.00 2019-01-05 16:02:40.000 5 7825.45 978.47 53939.61 88888.00 2019-01-05 16:02:41.000 5 7825.38 978.43 53939.61 88888.00 2019-01-05 16:02:42.000 5 7825.33 978.40 53939.59 88888.00 2019-01-05 16:02:43.000 5 7825.28 978.38 53939.58 88888.00 2019-01-05 16:02:44.000 5 7825.22 978.35 53939.57 88888.00 2019-01-05 16:02:45.000 5 7825.15 978.31 53939.54 88888.00 2019-01-05 16:02:46.000 5 7825.08 978.28 53939.54 88888.00 2019-01-05 16:02:47.000 5 7825.02 978.26 53939.52 88888.00 2019-01-05 16:02:48.000 5 7824.96 978.24 53939.51 88888.00 2019-01-05 16:02:49.000 5 7824.90 978.22 53939.49 88888.00 2019-01-05 16:02:50.000 5 7824.84 978.20 53939.46 88888.00 2019-01-05 16:02:51.000 5 7824.79 978.17 53939.45 88888.00 2019-01-05 16:02:52.000 5 7824.73 978.15 53939.45 88888.00 2019-01-05 16:02:53.000 5 7824.67 978.12 53939.42 88888.00 2019-01-05 16:02:54.000 5 7824.61 978.10 53939.41 88888.00 2019-01-05 16:02:55.000 5 7824.57 978.10 53939.41 88888.00 2019-01-05 16:02:56.000 5 7824.53 978.09 53939.41 88888.00 2019-01-05 16:02:57.000 5 7824.48 978.08 53939.40 88888.00 2019-01-05 16:02:58.000 5 7824.43 978.05 53939.39 88888.00 2019-01-05 16:02:59.000 5 7824.39 978.03 53939.38 88888.00 2019-01-05 16:03:00.000 5 7824.35 978.02 53939.37 88888.00 2019-01-05 16:03:01.000 5 7824.31 978.00 53939.37 88888.00 2019-01-05 16:03:02.000 5 7824.28 977.97 53939.36 88888.00 2019-01-05 16:03:03.000 5 7824.23 977.95 53939.36 88888.00 2019-01-05 16:03:04.000 5 7824.20 977.92 53939.36 88888.00 2019-01-05 16:03:05.000 5 7824.16 977.89 53939.36 88888.00 2019-01-05 16:03:06.000 5 7824.14 977.86 53939.36 88888.00 2019-01-05 16:03:07.000 5 7824.12 977.84 53939.38 88888.00 2019-01-05 16:03:08.000 5 7824.09 977.84 53939.38 88888.00 2019-01-05 16:03:09.000 5 7824.05 977.83 53939.37 88888.00 2019-01-05 16:03:10.000 5 7824.02 977.81 53939.36 88888.00 2019-01-05 16:03:11.000 5 7823.99 977.80 53939.35 88888.00 2019-01-05 16:03:12.000 5 7823.95 977.81 53939.35 88888.00 2019-01-05 16:03:13.000 5 7823.92 977.81 53939.34 88888.00 2019-01-05 16:03:14.000 5 7823.90 977.80 53939.34 88888.00 2019-01-05 16:03:15.000 5 7823.89 977.81 53939.34 88888.00 2019-01-05 16:03:16.000 5 7823.88 977.81 53939.35 88888.00 2019-01-05 16:03:17.000 5 7823.87 977.80 53939.36 88888.00 2019-01-05 16:03:18.000 5 7823.88 977.81 53939.38 88888.00 2019-01-05 16:03:19.000 5 7823.89 977.82 53939.40 88888.00 2019-01-05 16:03:20.000 5 7823.89 977.82 53939.42 88888.00 2019-01-05 16:03:21.000 5 7823.89 977.84 53939.44 88888.00 2019-01-05 16:03:22.000 5 7823.88 977.85 53939.45 88888.00 2019-01-05 16:03:23.000 5 7823.87 977.84 53939.46 88888.00 2019-01-05 16:03:24.000 5 7823.86 977.84 53939.47 88888.00 2019-01-05 16:03:25.000 5 7823.84 977.85 53939.47 88888.00 2019-01-05 16:03:26.000 5 7823.82 977.83 53939.48 88888.00 2019-01-05 16:03:27.000 5 7823.79 977.82 53939.48 88888.00 2019-01-05 16:03:28.000 5 7823.77 977.81 53939.47 88888.00 2019-01-05 16:03:29.000 5 7823.74 977.80 53939.47 88888.00 2019-01-05 16:03:30.000 5 7823.70 977.78 53939.47 88888.00 2019-01-05 16:03:31.000 5 7823.65 977.77 53939.46 88888.00 2019-01-05 16:03:32.000 5 7823.61 977.75 53939.44 88888.00 2019-01-05 16:03:33.000 5 7823.55 977.72 53939.42 88888.00 2019-01-05 16:03:34.000 5 7823.47 977.69 53939.40 88888.00 2019-01-05 16:03:35.000 5 7823.39 977.65 53939.37 88888.00 2019-01-05 16:03:36.000 5 7823.30 977.60 53939.33 88888.00 2019-01-05 16:03:37.000 5 7823.21 977.56 53939.29 88888.00 2019-01-05 16:03:38.000 5 7823.12 977.52 53939.27 88888.00 2019-01-05 16:03:39.000 5 7823.03 977.48 53939.25 88888.00 2019-01-05 16:03:40.000 5 7822.93 977.44 53939.22 88888.00 2019-01-05 16:03:41.000 5 7822.83 977.40 53939.19 88888.00 2019-01-05 16:03:42.000 5 7822.73 977.36 53939.16 88888.00 2019-01-05 16:03:43.000 5 7822.64 977.31 53939.13 88888.00 2019-01-05 16:03:44.000 5 7822.57 977.27 53939.11 88888.00 2019-01-05 16:03:45.000 5 7822.47 977.24 53939.08 88888.00 2019-01-05 16:03:46.000 5 7822.37 977.21 53939.05 88888.00 2019-01-05 16:03:47.000 5 7822.29 977.17 53939.02 88888.00 2019-01-05 16:03:48.000 5 7822.21 977.13 53938.99 88888.00 2019-01-05 16:03:49.000 5 7822.13 977.11 53938.96 88888.00 2019-01-05 16:03:50.000 5 7822.04 977.10 53938.95 88888.00 2019-01-05 16:03:51.000 5 7821.98 977.08 53938.94 88888.00 2019-01-05 16:03:52.000 5 7821.92 977.06 53938.92 88888.00 2019-01-05 16:03:53.000 5 7821.86 977.04 53938.90 88888.00 2019-01-05 16:03:54.000 5 7821.81 977.01 53938.90 88888.00 2019-01-05 16:03:55.000 5 7821.76 976.99 53938.89 88888.00 2019-01-05 16:03:56.000 5 7821.71 976.98 53938.88 88888.00 2019-01-05 16:03:57.000 5 7821.66 976.97 53938.88 88888.00 2019-01-05 16:03:58.000 5 7821.62 976.96 53938.89 88888.00 2019-01-05 16:03:59.000 5 7821.59 976.96 53938.89 88888.00 2019-01-05 16:04:00.000 5 7821.56 976.96 53938.90 88888.00 2019-01-05 16:04:01.000 5 7821.54 976.96 53938.89 88888.00 2019-01-05 16:04:02.000 5 7821.51 976.96 53938.89 88888.00 2019-01-05 16:04:03.000 5 7821.49 976.97 53938.90 88888.00 2019-01-05 16:04:04.000 5 7821.47 976.96 53938.90 88888.00 2019-01-05 16:04:05.000 5 7821.45 976.95 53938.90 88888.00 2019-01-05 16:04:06.000 5 7821.41 976.94 53938.91 88888.00 2019-01-05 16:04:07.000 5 7821.37 976.93 53938.90 88888.00 2019-01-05 16:04:08.000 5 7821.33 976.91 53938.88 88888.00 2019-01-05 16:04:09.000 5 7821.29 976.91 53938.88 88888.00 2019-01-05 16:04:10.000 5 7821.25 976.91 53938.88 88888.00 2019-01-05 16:04:11.000 5 7821.21 976.89 53938.86 88888.00 2019-01-05 16:04:12.000 5 7821.16 976.87 53938.84 88888.00 2019-01-05 16:04:13.000 5 7821.10 976.84 53938.84 88888.00 2019-01-05 16:04:14.000 5 7821.07 976.81 53938.84 88888.00 2019-01-05 16:04:15.000 5 7821.04 976.78 53938.83 88888.00 2019-01-05 16:04:16.000 5 7821.01 976.77 53938.84 88888.00 2019-01-05 16:04:17.000 5 7820.99 976.74 53938.85 88888.00 2019-01-05 16:04:18.000 5 7820.98 976.70 53938.87 88888.00 2019-01-05 16:04:19.000 5 7820.96 976.67 53938.90 88888.00 2019-01-05 16:04:20.000 5 7820.95 976.63 53938.91 88888.00 2019-01-05 16:04:21.000 5 7820.94 976.58 53938.92 88888.00 2019-01-05 16:04:22.000 5 7820.94 976.54 53938.95 88888.00 2019-01-05 16:04:23.000 5 7820.94 976.49 53938.98 88888.00 2019-01-05 16:04:24.000 5 7820.92 976.44 53939.01 88888.00 2019-01-05 16:04:25.000 5 7820.90 976.39 53939.02 88888.00 2019-01-05 16:04:26.000 5 7820.89 976.35 53939.04 88888.00 2019-01-05 16:04:27.000 5 7820.88 976.30 53939.07 88888.00 2019-01-05 16:04:28.000 5 7820.87 976.26 53939.10 88888.00 2019-01-05 16:04:29.000 5 7820.85 976.23 53939.11 88888.00 2019-01-05 16:04:30.000 5 7820.84 976.20 53939.11 88888.00 2019-01-05 16:04:31.000 5 7820.84 976.18 53939.12 88888.00 2019-01-05 16:04:32.000 5 7820.83 976.16 53939.15 88888.00 2019-01-05 16:04:33.000 5 7820.82 976.13 53939.16 88888.00 2019-01-05 16:04:34.000 5 7820.81 976.10 53939.18 88888.00 2019-01-05 16:04:35.000 5 7820.81 976.09 53939.19 88888.00 2019-01-05 16:04:36.000 5 7820.80 976.08 53939.21 88888.00 2019-01-05 16:04:37.000 5 7820.80 976.09 53939.23 88888.00 2019-01-05 16:04:38.000 5 7820.82 976.07 53939.25 88888.00 2019-01-05 16:04:39.000 5 7820.82 976.04 53939.28 88888.00 2019-01-05 16:04:40.000 5 7820.80 976.01 53939.29 88888.00 2019-01-05 16:04:41.000 5 7820.78 975.98 53939.30 88888.00 2019-01-05 16:04:42.000 5 7820.79 975.95 53939.32 88888.00 2019-01-05 16:04:43.000 5 7820.79 975.92 53939.33 88888.00 2019-01-05 16:04:44.000 5 7820.77 975.87 53939.33 88888.00 2019-01-05 16:04:45.000 5 7820.75 975.82 53939.34 88888.00 2019-01-05 16:04:46.000 5 7820.73 975.78 53939.34 88888.00 2019-01-05 16:04:47.000 5 7820.71 975.74 53939.35 88888.00 2019-01-05 16:04:48.000 5 7820.68 975.71 53939.35 88888.00 2019-01-05 16:04:49.000 5 7820.66 975.68 53939.34 88888.00 2019-01-05 16:04:50.000 5 7820.62 975.65 53939.32 88888.00 2019-01-05 16:04:51.000 5 7820.57 975.61 53939.31 88888.00 2019-01-05 16:04:52.000 5 7820.53 975.56 53939.30 88888.00 2019-01-05 16:04:53.000 5 7820.48 975.50 53939.29 88888.00 2019-01-05 16:04:54.000 5 7820.44 975.47 53939.28 88888.00 2019-01-05 16:04:55.000 5 7820.39 975.44 53939.27 88888.00 2019-01-05 16:04:56.000 5 7820.35 975.41 53939.26 88888.00 2019-01-05 16:04:57.000 5 7820.31 975.38 53939.26 88888.00 2019-01-05 16:04:58.000 5 7820.30 975.35 53939.26 88888.00 2019-01-05 16:04:59.000 5 7820.29 975.32 53939.28 88888.00 2019-01-05 16:05:00.000 5 7820.28 975.31 53939.30 88888.00 2019-01-05 16:05:01.000 5 7820.29 975.30 53939.34 88888.00 2019-01-05 16:05:02.000 5 7820.31 975.29 53939.36 88888.00 2019-01-05 16:05:03.000 5 7820.34 975.29 53939.36 88888.00 2019-01-05 16:05:04.000 5 7820.38 975.28 53939.39 88888.00 2019-01-05 16:05:05.000 5 7820.42 975.27 53939.42 88888.00 2019-01-05 16:05:06.000 5 7820.45 975.27 53939.45 88888.00 2019-01-05 16:05:07.000 5 7820.46 975.28 53939.48 88888.00 2019-01-05 16:05:08.000 5 7820.49 975.28 53939.51 88888.00 2019-01-05 16:05:09.000 5 7820.52 975.27 53939.52 88888.00 2019-01-05 16:05:10.000 5 7820.54 975.27 53939.53 88888.00 2019-01-05 16:05:11.000 5 7820.55 975.27 53939.53 88888.00 2019-01-05 16:05:12.000 5 7820.56 975.27 53939.52 88888.00 2019-01-05 16:05:13.000 5 7820.56 975.25 53939.52 88888.00 2019-01-05 16:05:14.000 5 7820.55 975.23 53939.53 88888.00 2019-01-05 16:05:15.000 5 7820.54 975.21 53939.53 88888.00 2019-01-05 16:05:16.000 5 7820.54 975.20 53939.54 88888.00 2019-01-05 16:05:17.000 5 7820.56 975.17 53939.56 88888.00 2019-01-05 16:05:18.000 5 7820.58 975.11 53939.58 88888.00 2019-01-05 16:05:19.000 5 7820.58 975.07 53939.59 88888.00 2019-01-05 16:05:20.000 5 7820.58 975.05 53939.59 88888.00 2019-01-05 16:05:21.000 5 7820.59 975.03 53939.61 88888.00 2019-01-05 16:05:22.000 5 7820.61 975.00 53939.64 88888.00 2019-01-05 16:05:23.000 5 7820.63 974.98 53939.66 88888.00 2019-01-05 16:05:24.000 5 7820.66 974.98 53939.69 88888.00 2019-01-05 16:05:25.000 5 7820.70 974.98 53939.72 88888.00 2019-01-05 16:05:26.000 5 7820.75 974.98 53939.75 88888.00 2019-01-05 16:05:27.000 5 7820.78 975.00 53939.79 88888.00 2019-01-05 16:05:28.000 5 7820.80 975.03 53939.84 88888.00 2019-01-05 16:05:29.000 5 7820.85 975.07 53939.86 88888.00 2019-01-05 16:05:30.000 5 7820.91 975.10 53939.88 88888.00 2019-01-05 16:05:31.000 5 7820.97 975.11 53939.91 88888.00 2019-01-05 16:05:32.000 5 7821.05 975.12 53939.95 88888.00 2019-01-05 16:05:33.000 5 7821.12 975.15 53939.99 88888.00 2019-01-05 16:05:34.000 5 7821.19 975.18 53940.04 88888.00 2019-01-05 16:05:35.000 5 7821.26 975.21 53940.07 88888.00 2019-01-05 16:05:36.000 5 7821.34 975.23 53940.12 88888.00 2019-01-05 16:05:37.000 5 7821.42 975.24 53940.16 88888.00 2019-01-05 16:05:38.000 5 7821.48 975.25 53940.19 88888.00 2019-01-05 16:05:39.000 5 7821.54 975.25 53940.21 88888.00 2019-01-05 16:05:40.000 5 7821.58 975.25 53940.25 88888.00 2019-01-05 16:05:41.000 5 7821.62 975.25 53940.27 88888.00 2019-01-05 16:05:42.000 5 7821.63 975.22 53940.27 88888.00 2019-01-05 16:05:43.000 5 7821.63 975.19 53940.27 88888.00 2019-01-05 16:05:44.000 5 7821.63 975.17 53940.28 88888.00 2019-01-05 16:05:45.000 5 7821.62 975.14 53940.29 88888.00 2019-01-05 16:05:46.000 5 7821.60 975.08 53940.28 88888.00 2019-01-05 16:05:47.000 5 7821.57 975.03 53940.27 88888.00 2019-01-05 16:05:48.000 5 7821.55 974.98 53940.28 88888.00 2019-01-05 16:05:49.000 5 7821.54 974.92 53940.29 88888.00 2019-01-05 16:05:50.000 5 7821.52 974.88 53940.30 88888.00 2019-01-05 16:05:51.000 5 7821.51 974.83 53940.32 88888.00 2019-01-05 16:05:52.000 5 7821.50 974.79 53940.33 88888.00 2019-01-05 16:05:53.000 5 7821.48 974.76 53940.32 88888.00 2019-01-05 16:05:54.000 5 7821.48 974.76 53940.31 88888.00 2019-01-05 16:05:55.000 5 7821.48 974.76 53940.32 88888.00 2019-01-05 16:05:56.000 5 7821.47 974.76 53940.34 88888.00 2019-01-05 16:05:57.000 5 7821.48 974.77 53940.34 88888.00 2019-01-05 16:05:58.000 5 7821.49 974.80 53940.36 88888.00 2019-01-05 16:05:59.000 5 7821.50 974.83 53940.38 88888.00 2019-01-05 16:06:00.000 5 7821.54 974.88 53940.38 88888.00 2019-01-05 16:06:01.000 5 7821.58 974.94 53940.40 88888.00 2019-01-05 16:06:02.000 5 7821.62 974.98 53940.42 88888.00 2019-01-05 16:06:03.000 5 7821.67 975.01 53940.44 88888.00 2019-01-05 16:06:04.000 5 7821.71 975.06 53940.46 88888.00 2019-01-05 16:06:05.000 5 7821.74 975.12 53940.50 88888.00 2019-01-05 16:06:06.000 5 7821.78 975.16 53940.52 88888.00 2019-01-05 16:06:07.000 5 7821.83 975.18 53940.54 88888.00 2019-01-05 16:06:08.000 5 7821.86 975.20 53940.55 88888.00 2019-01-05 16:06:09.000 5 7821.88 975.22 53940.57 88888.00 2019-01-05 16:06:10.000 5 7821.90 975.23 53940.58 88888.00 2019-01-05 16:06:11.000 5 7821.92 975.23 53940.61 88888.00 2019-01-05 16:06:12.000 5 7821.93 975.23 53940.63 88888.00 2019-01-05 16:06:13.000 5 7821.93 975.21 53940.64 88888.00 2019-01-05 16:06:14.000 5 7821.93 975.18 53940.65 88888.00 2019-01-05 16:06:15.000 5 7821.93 975.16 53940.65 88888.00 2019-01-05 16:06:16.000 5 7821.92 975.14 53940.66 88888.00 2019-01-05 16:06:17.000 5 7821.91 975.12 53940.68 88888.00 2019-01-05 16:06:18.000 5 7821.92 975.10 53940.70 88888.00 2019-01-05 16:06:19.000 5 7821.92 975.07 53940.71 88888.00 2019-01-05 16:06:20.000 5 7821.92 975.06 53940.73 88888.00 2019-01-05 16:06:21.000 5 7821.93 975.04 53940.75 88888.00 2019-01-05 16:06:22.000 5 7821.94 975.02 53940.77 88888.00 2019-01-05 16:06:23.000 5 7821.94 974.99 53940.79 88888.00 2019-01-05 16:06:24.000 5 7821.94 974.96 53940.80 88888.00 2019-01-05 16:06:25.000 5 7821.95 974.93 53940.82 88888.00 2019-01-05 16:06:26.000 5 7821.96 974.91 53940.84 88888.00 2019-01-05 16:06:27.000 5 7821.98 974.90 53940.87 88888.00 2019-01-05 16:06:28.000 5 7822.00 974.90 53940.90 88888.00 2019-01-05 16:06:29.000 5 7822.02 974.90 53940.94 88888.00 2019-01-05 16:06:30.000 5 7822.03 974.91 53940.96 88888.00 2019-01-05 16:06:31.000 5 7822.05 974.92 53940.99 88888.00 2019-01-05 16:06:32.000 5 7822.06 974.91 53941.02 88888.00 2019-01-05 16:06:33.000 5 7822.07 974.90 53941.04 88888.00 2019-01-05 16:06:34.000 5 7822.07 974.89 53941.05 88888.00 2019-01-05 16:06:35.000 5 7822.08 974.88 53941.05 88888.00 2019-01-05 16:06:36.000 5 7822.08 974.86 53941.07 88888.00 2019-01-05 16:06:37.000 5 7822.06 974.84 53941.08 88888.00 2019-01-05 16:06:38.000 5 7822.02 974.83 53941.07 88888.00 2019-01-05 16:06:39.000 5 7821.98 974.81 53941.06 88888.00 2019-01-05 16:06:40.000 5 7821.94 974.78 53941.05 88888.00 2019-01-05 16:06:41.000 5 7821.91 974.73 53941.04 88888.00 2019-01-05 16:06:42.000 5 7821.86 974.69 53941.03 88888.00 2019-01-05 16:06:43.000 5 7821.82 974.65 53941.04 88888.00 2019-01-05 16:06:44.000 5 7821.78 974.60 53941.05 88888.00 2019-01-05 16:06:45.000 5 7821.74 974.54 53941.05 88888.00 2019-01-05 16:06:46.000 5 7821.69 974.49 53941.04 88888.00 2019-01-05 16:06:47.000 5 7821.65 974.43 53941.02 88888.00 2019-01-05 16:06:48.000 5 7821.61 974.38 53941.02 88888.00 2019-01-05 16:06:49.000 5 7821.56 974.34 53941.03 88888.00 2019-01-05 16:06:50.000 5 7821.53 974.31 53941.04 88888.00 2019-01-05 16:06:51.000 5 7821.49 974.28 53941.04 88888.00 2019-01-05 16:06:52.000 5 7821.45 974.25 53941.03 88888.00 2019-01-05 16:06:53.000 5 7821.40 974.22 53941.04 88888.00 2019-01-05 16:06:54.000 5 7821.37 974.22 53941.04 88888.00 2019-01-05 16:06:55.000 5 7821.34 974.20 53941.04 88888.00 2019-01-05 16:06:56.000 5 7821.31 974.19 53941.05 88888.00 2019-01-05 16:06:57.000 5 7821.28 974.18 53941.06 88888.00 2019-01-05 16:06:58.000 5 7821.25 974.16 53941.06 88888.00 2019-01-05 16:06:59.000 5 7821.23 974.15 53941.05 88888.00 2019-01-05 16:07:00.000 5 7821.19 974.15 53941.04 88888.00 2019-01-05 16:07:01.000 5 7821.14 974.15 53941.03 88888.00 2019-01-05 16:07:02.000 5 7821.11 974.14 53941.04 88888.00 2019-01-05 16:07:03.000 5 7821.08 974.16 53941.03 88888.00 2019-01-05 16:07:04.000 5 7821.05 974.18 53941.03 88888.00 2019-01-05 16:07:05.000 5 7821.01 974.18 53941.04 88888.00 2019-01-05 16:07:06.000 5 7820.98 974.19 53941.04 88888.00 2019-01-05 16:07:07.000 5 7820.95 974.20 53941.05 88888.00 2019-01-05 16:07:08.000 5 7820.93 974.21 53941.07 88888.00 2019-01-05 16:07:09.000 5 7820.93 974.23 53941.09 88888.00 2019-01-05 16:07:10.000 5 7820.94 974.26 53941.12 88888.00 2019-01-05 16:07:11.000 5 7820.95 974.28 53941.15 88888.00 2019-01-05 16:07:12.000 5 7820.96 974.30 53941.17 88888.00 2019-01-05 16:07:13.000 5 7820.98 974.32 53941.20 88888.00 2019-01-05 16:07:14.000 5 7821.00 974.34 53941.25 88888.00 2019-01-05 16:07:15.000 5 7821.00 974.35 53941.28 88888.00 2019-01-05 16:07:16.000 5 7821.03 974.35 53941.32 88888.00 2019-01-05 16:07:17.000 5 7821.06 974.34 53941.37 88888.00 2019-01-05 16:07:18.000 5 7821.08 974.34 53941.42 88888.00 2019-01-05 16:07:19.000 5 7821.11 974.34 53941.47 88888.00 2019-01-05 16:07:20.000 5 7821.14 974.34 53941.52 88888.00 2019-01-05 16:07:21.000 5 7821.17 974.32 53941.55 88888.00 2019-01-05 16:07:22.000 5 7821.18 974.30 53941.59 88888.00 2019-01-05 16:07:23.000 5 7821.19 974.28 53941.63 88888.00 2019-01-05 16:07:24.000 5 7821.20 974.25 53941.68 88888.00 2019-01-05 16:07:25.000 5 7821.19 974.22 53941.71 88888.00 2019-01-05 16:07:26.000 5 7821.19 974.18 53941.75 88888.00 2019-01-05 16:07:27.000 5 7821.18 974.16 53941.77 88888.00 2019-01-05 16:07:28.000 5 7821.16 974.12 53941.78 88888.00 2019-01-05 16:07:29.000 5 7821.14 974.08 53941.79 88888.00 2019-01-05 16:07:30.000 5 7821.11 974.07 53941.80 88888.00 2019-01-05 16:07:31.000 5 7821.08 974.05 53941.81 88888.00 2019-01-05 16:07:32.000 5 7821.05 974.04 53941.83 88888.00 2019-01-05 16:07:33.000 5 7821.02 974.02 53941.84 88888.00 2019-01-05 16:07:34.000 5 7820.98 974.01 53941.84 88888.00 2019-01-05 16:07:35.000 5 7820.94 974.01 53941.83 88888.00 2019-01-05 16:07:36.000 5 7820.91 974.02 53941.84 88888.00 2019-01-05 16:07:37.000 5 7820.89 974.02 53941.85 88888.00 2019-01-05 16:07:38.000 5 7820.86 974.03 53941.86 88888.00 2019-01-05 16:07:39.000 5 7820.85 974.06 53941.86 88888.00 2019-01-05 16:07:40.000 5 7820.82 974.08 53941.87 88888.00 2019-01-05 16:07:41.000 5 7820.79 974.11 53941.88 88888.00 2019-01-05 16:07:42.000 5 7820.76 974.14 53941.88 88888.00 2019-01-05 16:07:43.000 5 7820.73 974.16 53941.88 88888.00 2019-01-05 16:07:44.000 5 7820.70 974.17 53941.88 88888.00 2019-01-05 16:07:45.000 5 7820.69 974.19 53941.88 88888.00 2019-01-05 16:07:46.000 5 7820.68 974.22 53941.89 88888.00 2019-01-05 16:07:47.000 5 7820.67 974.25 53941.89 88888.00 2019-01-05 16:07:48.000 5 7820.66 974.27 53941.90 88888.00 2019-01-05 16:07:49.000 5 7820.65 974.28 53941.91 88888.00 2019-01-05 16:07:50.000 5 7820.64 974.31 53941.92 88888.00 2019-01-05 16:07:51.000 5 7820.64 974.35 53941.93 88888.00 2019-01-05 16:07:52.000 5 7820.63 974.38 53941.95 88888.00 2019-01-05 16:07:53.000 5 7820.63 974.39 53941.95 88888.00 2019-01-05 16:07:54.000 5 7820.64 974.41 53941.97 88888.00 2019-01-05 16:07:55.000 5 7820.66 974.45 53942.00 88888.00 2019-01-05 16:07:56.000 5 7820.68 974.46 53942.04 88888.00 2019-01-05 16:07:57.000 5 7820.70 974.48 53942.07 88888.00 2019-01-05 16:07:58.000 5 7820.72 974.50 53942.09 88888.00 2019-01-05 16:07:59.000 5 7820.72 974.51 53942.11 88888.00 2019-01-05 16:08:00.000 5 7820.72 974.51 53942.13 88888.00 2019-01-05 16:08:01.000 5 7820.72 974.51 53942.14 88888.00 2019-01-05 16:08:02.000 5 7820.72 974.50 53942.13 88888.00 2019-01-05 16:08:03.000 5 7820.70 974.51 53942.12 88888.00 2019-01-05 16:08:04.000 5 7820.67 974.52 53942.12 88888.00 2019-01-05 16:08:05.000 5 7820.64 974.50 53942.12 88888.00 2019-01-05 16:08:06.000 5 7820.61 974.49 53942.13 88888.00 2019-01-05 16:08:07.000 5 7820.57 974.49 53942.14 88888.00 2019-01-05 16:08:08.000 5 7820.54 974.48 53942.13 88888.00 2019-01-05 16:08:09.000 5 7820.51 974.48 53942.12 88888.00 2019-01-05 16:08:10.000 5 7820.48 974.49 53942.12 88888.00 2019-01-05 16:08:11.000 5 7820.45 974.50 53942.12 88888.00 2019-01-05 16:08:12.000 5 7820.44 974.50 53942.14 88888.00 2019-01-05 16:08:13.000 5 7820.43 974.51 53942.18 88888.00 2019-01-05 16:08:14.000 5 7820.44 974.51 53942.21 88888.00 2019-01-05 16:08:15.000 5 7820.46 974.52 53942.23 88888.00 2019-01-05 16:08:16.000 5 7820.48 974.53 53942.26 88888.00 2019-01-05 16:08:17.000 5 7820.52 974.53 53942.30 88888.00 2019-01-05 16:08:18.000 5 7820.55 974.54 53942.33 88888.00 2019-01-05 16:08:19.000 5 7820.57 974.53 53942.36 88888.00 2019-01-05 16:08:20.000 5 7820.59 974.54 53942.39 88888.00 2019-01-05 16:08:21.000 5 7820.64 974.54 53942.42 88888.00 2019-01-05 16:08:22.000 5 7820.67 974.55 53942.45 88888.00 2019-01-05 16:08:23.000 5 7820.70 974.54 53942.48 88888.00 2019-01-05 16:08:24.000 5 7820.74 974.55 53942.51 88888.00 2019-01-05 16:08:25.000 5 7820.78 974.58 53942.54 88888.00 2019-01-05 16:08:26.000 5 7820.81 974.59 53942.56 88888.00 2019-01-05 16:08:27.000 5 7820.84 974.59 53942.58 88888.00 2019-01-05 16:08:28.000 5 7820.87 974.59 53942.59 88888.00 2019-01-05 16:08:29.000 5 7820.90 974.62 53942.60 88888.00 2019-01-05 16:08:30.000 5 7820.92 974.63 53942.61 88888.00 2019-01-05 16:08:31.000 5 7820.94 974.64 53942.62 88888.00 2019-01-05 16:08:32.000 5 7820.96 974.65 53942.63 88888.00 2019-01-05 16:08:33.000 5 7820.97 974.66 53942.64 88888.00 2019-01-05 16:08:34.000 5 7820.97 974.66 53942.64 88888.00 2019-01-05 16:08:35.000 5 7820.95 974.64 53942.63 88888.00 2019-01-05 16:08:36.000 5 7820.93 974.63 53942.61 88888.00 2019-01-05 16:08:37.000 5 7820.91 974.63 53942.59 88888.00 2019-01-05 16:08:38.000 5 7820.90 974.63 53942.57 88888.00 2019-01-05 16:08:39.000 5 7820.87 974.63 53942.55 88888.00 2019-01-05 16:08:40.000 5 7820.84 974.62 53942.55 88888.00 2019-01-05 16:08:41.000 5 7820.81 974.61 53942.54 88888.00 2019-01-05 16:08:42.000 5 7820.78 974.60 53942.52 88888.00 2019-01-05 16:08:43.000 5 7820.75 974.56 53942.51 88888.00 2019-01-05 16:08:44.000 5 7820.70 974.54 53942.48 88888.00 2019-01-05 16:08:45.000 5 7820.65 974.50 53942.45 88888.00 2019-01-05 16:08:46.000 5 7820.61 974.47 53942.45 88888.00 2019-01-05 16:08:47.000 5 7820.59 974.44 53942.43 88888.00 2019-01-05 16:08:48.000 5 7820.56 974.41 53942.41 88888.00 2019-01-05 16:08:49.000 5 7820.52 974.37 53942.40 88888.00 2019-01-05 16:08:50.000 5 7820.48 974.34 53942.40 88888.00 2019-01-05 16:08:51.000 5 7820.45 974.31 53942.39 88888.00 2019-01-05 16:08:52.000 5 7820.43 974.27 53942.38 88888.00 2019-01-05 16:08:53.000 5 7820.40 974.22 53942.37 88888.00 2019-01-05 16:08:54.000 5 7820.36 974.18 53942.35 88888.00 2019-01-05 16:08:55.000 5 7820.33 974.15 53942.34 88888.00 2019-01-05 16:08:56.000 5 7820.30 974.12 53942.33 88888.00 2019-01-05 16:08:57.000 5 7820.27 974.08 53942.33 88888.00 2019-01-05 16:08:58.000 5 7820.24 974.03 53942.32 88888.00 2019-01-05 16:08:59.000 5 7820.22 973.99 53942.30 88888.00 2019-01-05 16:09:00.000 5 7820.18 973.94 53942.30 88888.00 2019-01-05 16:09:01.000 5 7820.15 973.90 53942.30 88888.00 2019-01-05 16:09:02.000 5 7820.12 973.88 53942.29 88888.00 2019-01-05 16:09:03.000 5 7820.08 973.84 53942.26 88888.00 2019-01-05 16:09:04.000 5 7820.04 973.80 53942.23 88888.00 2019-01-05 16:09:05.000 5 7820.00 973.75 53942.21 88888.00 2019-01-05 16:09:06.000 5 7819.96 973.71 53942.19 88888.00 2019-01-05 16:09:07.000 5 7819.91 973.67 53942.17 88888.00 2019-01-05 16:09:08.000 5 7819.86 973.63 53942.14 88888.00 2019-01-05 16:09:09.000 5 7819.81 973.58 53942.12 88888.00 2019-01-05 16:09:10.000 5 7819.76 973.54 53942.09 88888.00 2019-01-05 16:09:11.000 5 7819.70 973.50 53942.05 88888.00 2019-01-05 16:09:12.000 5 7819.64 973.45 53942.01 88888.00 2019-01-05 16:09:13.000 5 7819.56 973.40 53941.96 88888.00 2019-01-05 16:09:14.000 5 7819.47 973.35 53941.92 88888.00 2019-01-05 16:09:15.000 5 7819.39 973.30 53941.88 88888.00 2019-01-05 16:09:16.000 5 7819.31 973.25 53941.84 88888.00 2019-01-05 16:09:17.000 5 7819.23 973.20 53941.79 88888.00 2019-01-05 16:09:18.000 5 7819.14 973.15 53941.75 88888.00 2019-01-05 16:09:19.000 5 7819.05 973.09 53941.71 88888.00 2019-01-05 16:09:20.000 5 7818.97 973.02 53941.68 88888.00 2019-01-05 16:09:21.000 5 7818.88 972.95 53941.64 88888.00 2019-01-05 16:09:22.000 5 7818.78 972.88 53941.59 88888.00 2019-01-05 16:09:23.000 5 7818.69 972.82 53941.55 88888.00 2019-01-05 16:09:24.000 5 7818.62 972.76 53941.51 88888.00 2019-01-05 16:09:25.000 5 7818.53 972.69 53941.48 88888.00 2019-01-05 16:09:26.000 5 7818.46 972.62 53941.46 88888.00 2019-01-05 16:09:27.000 5 7818.40 972.55 53941.45 88888.00 2019-01-05 16:09:28.000 5 7818.33 972.49 53941.42 88888.00 2019-01-05 16:09:29.000 5 7818.25 972.42 53941.39 88888.00 2019-01-05 16:09:30.000 5 7818.18 972.34 53941.38 88888.00 2019-01-05 16:09:31.000 5 7818.11 972.26 53941.35 88888.00 2019-01-05 16:09:32.000 5 7818.03 972.18 53941.30 88888.00 2019-01-05 16:09:33.000 5 7817.96 972.12 53941.27 88888.00 2019-01-05 16:09:34.000 5 7817.90 972.05 53941.25 88888.00 2019-01-05 16:09:35.000 5 7817.84 971.98 53941.23 88888.00 2019-01-05 16:09:36.000 5 7817.77 971.90 53941.22 88888.00 2019-01-05 16:09:37.000 5 7817.70 971.80 53941.19 88888.00 2019-01-05 16:09:38.000 5 7817.62 971.72 53941.15 88888.00 2019-01-05 16:09:39.000 5 7817.56 971.65 53941.12 88888.00 2019-01-05 16:09:40.000 5 7817.48 971.57 53941.11 88888.00 2019-01-05 16:09:41.000 5 7817.40 971.47 53941.09 88888.00 2019-01-05 16:09:42.000 5 7817.33 971.39 53941.09 88888.00 2019-01-05 16:09:43.000 5 7817.26 971.31 53941.07 88888.00 2019-01-05 16:09:44.000 5 7817.19 971.22 53941.06 88888.00 2019-01-05 16:09:45.000 5 7817.14 971.14 53941.05 88888.00 2019-01-05 16:09:46.000 5 7817.09 971.06 53941.05 88888.00 2019-01-05 16:09:47.000 5 7817.04 970.98 53941.04 88888.00 2019-01-05 16:09:48.000 5 7817.00 970.91 53941.05 88888.00 2019-01-05 16:09:49.000 5 7816.96 970.84 53941.07 88888.00 2019-01-05 16:09:50.000 5 7816.91 970.76 53941.07 88888.00 2019-01-05 16:09:51.000 5 7816.87 970.68 53941.08 88888.00 2019-01-05 16:09:52.000 5 7816.83 970.59 53941.08 88888.00 2019-01-05 16:09:53.000 5 7816.80 970.51 53941.09 88888.00 2019-01-05 16:09:54.000 5 7816.76 970.45 53941.10 88888.00 2019-01-05 16:09:55.000 5 7816.71 970.39 53941.10 88888.00 2019-01-05 16:09:56.000 5 7816.68 970.31 53941.09 88888.00 2019-01-05 16:09:57.000 5 7816.65 970.24 53941.09 88888.00 2019-01-05 16:09:58.000 5 7816.60 970.18 53941.09 88888.00 2019-01-05 16:09:59.000 5 7816.54 970.11 53941.09 88888.00 2019-01-05 16:10:00.000 5 7816.49 970.04 53941.08 88888.00 2019-01-05 16:10:01.000 5 7816.44 969.98 53941.07 88888.00 2019-01-05 16:10:02.000 5 7816.39 969.92 53941.07 88888.00 2019-01-05 16:10:03.000 5 7816.33 969.84 53941.07 88888.00 2019-01-05 16:10:04.000 5 7816.27 969.78 53941.06 88888.00 2019-01-05 16:10:05.000 5 7816.22 969.73 53941.05 88888.00 2019-01-05 16:10:06.000 5 7816.17 969.67 53941.06 88888.00 2019-01-05 16:10:07.000 5 7816.12 969.60 53941.07 88888.00 2019-01-05 16:10:08.000 5 7816.06 969.52 53941.06 88888.00 2019-01-05 16:10:09.000 5 7815.98 969.44 53941.05 88888.00 2019-01-05 16:10:10.000 5 7815.92 969.37 53941.04 88888.00 2019-01-05 16:10:11.000 5 7815.87 969.30 53941.04 88888.00 2019-01-05 16:10:12.000 5 7815.80 969.21 53941.03 88888.00 2019-01-05 16:10:13.000 5 7815.74 969.12 53941.02 88888.00 2019-01-05 16:10:14.000 5 7815.67 969.05 53941.02 88888.00 2019-01-05 16:10:15.000 5 7815.60 968.99 53941.00 88888.00 2019-01-05 16:10:16.000 5 7815.54 968.93 53941.01 88888.00 2019-01-05 16:10:17.000 5 7815.48 968.87 53941.03 88888.00 2019-01-05 16:10:18.000 5 7815.42 968.80 53941.04 88888.00 2019-01-05 16:10:19.000 5 7815.34 968.73 53941.04 88888.00 2019-01-05 16:10:20.000 5 7815.28 968.66 53941.05 88888.00 2019-01-05 16:10:21.000 5 7815.23 968.59 53941.05 88888.00 2019-01-05 16:10:22.000 5 7815.17 968.52 53941.04 88888.00 2019-01-05 16:10:23.000 5 7815.10 968.43 53941.05 88888.00 2019-01-05 16:10:24.000 5 7815.04 968.35 53941.04 88888.00 2019-01-05 16:10:25.000 5 7814.97 968.27 53941.04 88888.00 2019-01-05 16:10:26.000 5 7814.91 968.21 53941.05 88888.00 2019-01-05 16:10:27.000 5 7814.86 968.14 53941.05 88888.00 2019-01-05 16:10:28.000 5 7814.80 968.06 53941.05 88888.00 2019-01-05 16:10:29.000 5 7814.74 967.98 53941.06 88888.00 2019-01-05 16:10:30.000 5 7814.67 967.90 53941.07 88888.00 2019-01-05 16:10:31.000 5 7814.61 967.83 53941.06 88888.00 2019-01-05 16:10:32.000 5 7814.55 967.76 53941.05 88888.00 2019-01-05 16:10:33.000 5 7814.50 967.70 53941.06 88888.00 2019-01-05 16:10:34.000 5 7814.46 967.64 53941.08 88888.00 2019-01-05 16:10:35.000 5 7814.41 967.59 53941.08 88888.00 2019-01-05 16:10:36.000 5 7814.34 967.54 53941.07 88888.00 2019-01-05 16:10:37.000 5 7814.29 967.47 53941.06 88888.00 2019-01-05 16:10:38.000 5 7814.24 967.42 53941.07 88888.00 2019-01-05 16:10:39.000 5 7814.17 967.37 53941.08 88888.00 2019-01-05 16:10:40.000 5 7814.13 967.32 53941.08 88888.00 2019-01-05 16:10:41.000 5 7814.09 967.26 53941.09 88888.00 2019-01-05 16:10:42.000 5 7814.04 967.21 53941.11 88888.00 2019-01-05 16:10:43.000 5 7813.98 967.15 53941.11 88888.00 2019-01-05 16:10:44.000 5 7813.95 967.09 53941.11 88888.00 2019-01-05 16:10:45.000 5 7813.92 967.03 53941.12 88888.00 2019-01-05 16:10:46.000 5 7813.88 966.97 53941.14 88888.00 2019-01-05 16:10:47.000 5 7813.84 966.91 53941.15 88888.00 2019-01-05 16:10:48.000 5 7813.80 966.84 53941.16 88888.00 2019-01-05 16:10:49.000 5 7813.75 966.76 53941.18 88888.00 2019-01-05 16:10:50.000 5 7813.72 966.69 53941.21 88888.00 2019-01-05 16:10:51.000 5 7813.69 966.61 53941.25 88888.00 2019-01-05 16:10:52.000 5 7813.67 966.54 53941.28 88888.00 2019-01-05 16:10:53.000 5 7813.66 966.49 53941.32 88888.00 2019-01-05 16:10:54.000 5 7813.64 966.43 53941.36 88888.00 2019-01-05 16:10:55.000 5 7813.62 966.36 53941.40 88888.00 2019-01-05 16:10:56.000 5 7813.61 966.28 53941.43 88888.00 2019-01-05 16:10:57.000 5 7813.59 966.20 53941.46 88888.00 2019-01-05 16:10:58.000 5 7813.58 966.13 53941.49 88888.00 2019-01-05 16:10:59.000 5 7813.57 966.05 53941.54 88888.00 2019-01-05 16:11:00.000 5 7813.56 965.98 53941.58 88888.00 2019-01-05 16:11:01.000 5 7813.54 965.92 53941.62 88888.00 2019-01-05 16:11:02.000 5 7813.53 965.83 53941.65 88888.00 2019-01-05 16:11:03.000 5 7813.52 965.74 53941.68 88888.00 2019-01-05 16:11:04.000 5 7813.51 965.67 53941.73 88888.00 2019-01-05 16:11:05.000 5 7813.52 965.60 53941.78 88888.00 2019-01-05 16:11:06.000 5 7813.52 965.52 53941.81 88888.00 2019-01-05 16:11:07.000 5 7813.51 965.45 53941.85 88888.00 2019-01-05 16:11:08.000 5 7813.49 965.38 53941.89 88888.00 2019-01-05 16:11:09.000 5 7813.48 965.32 53941.91 88888.00 2019-01-05 16:11:10.000 5 7813.46 965.27 53941.93 88888.00 2019-01-05 16:11:11.000 5 7813.43 965.21 53941.95 88888.00 2019-01-05 16:11:12.000 5 7813.42 965.15 53941.98 88888.00 2019-01-05 16:11:13.000 5 7813.39 965.10 53942.00 88888.00 2019-01-05 16:11:14.000 5 7813.37 965.05 53942.02 88888.00 2019-01-05 16:11:15.000 5 7813.34 965.01 53942.04 88888.00 2019-01-05 16:11:16.000 5 7813.32 964.98 53942.05 88888.00 2019-01-05 16:11:17.000 5 7813.30 964.95 53942.07 88888.00 2019-01-05 16:11:18.000 5 7813.27 964.90 53942.09 88888.00 2019-01-05 16:11:19.000 5 7813.22 964.86 53942.08 88888.00 2019-01-05 16:11:20.000 5 7813.18 964.83 53942.07 88888.00 2019-01-05 16:11:21.000 5 7813.13 964.79 53942.07 88888.00 2019-01-05 16:11:22.000 5 7813.07 964.76 53942.06 88888.00 2019-01-05 16:11:23.000 5 7813.01 964.72 53942.05 88888.00 2019-01-05 16:11:24.000 5 7812.95 964.70 53942.04 88888.00 2019-01-05 16:11:25.000 5 7812.88 964.67 53942.03 88888.00 2019-01-05 16:11:26.000 5 7812.82 964.64 53942.02 88888.00 2019-01-05 16:11:27.000 5 7812.77 964.59 53942.02 88888.00 2019-01-05 16:11:28.000 5 7812.72 964.56 53942.00 88888.00 2019-01-05 16:11:29.000 5 7812.67 964.53 53942.00 88888.00 2019-01-05 16:11:30.000 5 7812.61 964.50 53942.01 88888.00 2019-01-05 16:11:31.000 5 7812.55 964.47 53942.00 88888.00 2019-01-05 16:11:32.000 5 7812.50 964.45 53942.00 88888.00 2019-01-05 16:11:33.000 5 7812.47 964.42 53942.00 88888.00 2019-01-05 16:11:34.000 5 7812.43 964.41 53942.00 88888.00 2019-01-05 16:11:35.000 5 7812.38 964.39 53941.99 88888.00 2019-01-05 16:11:36.000 5 7812.33 964.35 53941.98 88888.00 2019-01-05 16:11:37.000 5 7812.27 964.32 53941.98 88888.00 2019-01-05 16:11:38.000 5 7812.22 964.29 53942.00 88888.00 2019-01-05 16:11:39.000 5 7812.18 964.25 53942.00 88888.00 2019-01-05 16:11:40.000 5 7812.14 964.22 53942.00 88888.00 2019-01-05 16:11:41.000 5 7812.09 964.20 53942.00 88888.00 2019-01-05 16:11:42.000 5 7812.02 964.16 53941.99 88888.00 2019-01-05 16:11:43.000 5 7811.96 964.12 53941.98 88888.00 2019-01-05 16:11:44.000 5 7811.92 964.11 53941.98 88888.00 2019-01-05 16:11:45.000 5 7811.89 964.10 53941.99 88888.00 2019-01-05 16:11:46.000 5 7811.85 964.08 53941.99 88888.00 2019-01-05 16:11:47.000 5 7811.82 964.05 53942.00 88888.00 2019-01-05 16:11:48.000 5 7811.79 964.03 53942.00 88888.00 2019-01-05 16:11:49.000 5 7811.75 964.01 53942.01 88888.00 2019-01-05 16:11:50.000 5 7811.74 963.99 53942.04 88888.00 2019-01-05 16:11:51.000 5 7811.72 963.97 53942.06 88888.00 2019-01-05 16:11:52.000 5 7811.71 963.94 53942.07 88888.00 2019-01-05 16:11:53.000 5 7811.70 963.91 53942.09 88888.00 2019-01-05 16:11:54.000 5 7811.70 963.88 53942.12 88888.00 2019-01-05 16:11:55.000 5 7811.70 963.85 53942.16 88888.00 2019-01-05 16:11:56.000 5 7811.70 963.84 53942.17 88888.00 2019-01-05 16:11:57.000 5 7811.69 963.81 53942.19 88888.00 2019-01-05 16:11:58.000 5 7811.68 963.79 53942.23 88888.00 2019-01-05 16:11:59.000 5 7811.67 963.78 53942.25 88888.00 2019-01-05 16:12:00.000 5 7811.66 963.77 53942.27 88888.00 2019-01-05 16:12:01.000 5 7811.65 963.76 53942.30 88888.00 2019-01-05 16:12:02.000 5 7811.65 963.76 53942.31 88888.00 2019-01-05 16:12:03.000 5 7811.64 963.73 53942.32 88888.00 2019-01-05 16:12:04.000 5 7811.63 963.70 53942.33 88888.00 2019-01-05 16:12:05.000 5 7811.63 963.68 53942.34 88888.00 2019-01-05 16:12:06.000 5 7811.64 963.66 53942.36 88888.00 2019-01-05 16:12:07.000 5 7811.64 963.62 53942.38 88888.00 2019-01-05 16:12:08.000 5 7811.63 963.59 53942.41 88888.00 2019-01-05 16:12:09.000 5 7811.63 963.56 53942.44 88888.00 2019-01-05 16:12:10.000 5 7811.65 963.54 53942.48 88888.00 2019-01-05 16:12:11.000 5 7811.66 963.51 53942.50 88888.00 2019-01-05 16:12:12.000 5 7811.67 963.49 53942.51 88888.00 2019-01-05 16:12:13.000 5 7811.67 963.47 53942.54 88888.00 2019-01-05 16:12:14.000 5 7811.67 963.45 53942.56 88888.00 2019-01-05 16:12:15.000 5 7811.66 963.44 53942.56 88888.00 2019-01-05 16:12:16.000 5 7811.65 963.42 53942.57 88888.00 2019-01-05 16:12:17.000 5 7811.64 963.40 53942.58 88888.00 2019-01-05 16:12:18.000 5 7811.63 963.39 53942.58 88888.00 2019-01-05 16:12:19.000 5 7811.61 963.37 53942.59 88888.00 2019-01-05 16:12:20.000 5 7811.60 963.35 53942.60 88888.00 2019-01-05 16:12:21.000 5 7811.60 963.34 53942.60 88888.00 2019-01-05 16:12:22.000 5 7811.59 963.34 53942.61 88888.00 2019-01-05 16:12:23.000 5 7811.59 963.34 53942.62 88888.00 2019-01-05 16:12:24.000 5 7811.59 963.35 53942.64 88888.00 2019-01-05 16:12:25.000 5 7811.59 963.34 53942.65 88888.00 2019-01-05 16:12:26.000 5 7811.58 963.34 53942.66 88888.00 2019-01-05 16:12:27.000 5 7811.57 963.36 53942.67 88888.00 2019-01-05 16:12:28.000 5 7811.57 963.38 53942.67 88888.00 2019-01-05 16:12:29.000 5 7811.56 963.41 53942.66 88888.00 2019-01-05 16:12:30.000 5 7811.55 963.44 53942.66 88888.00 2019-01-05 16:12:31.000 5 7811.54 963.46 53942.66 88888.00 2019-01-05 16:12:32.000 5 7811.54 963.49 53942.65 88888.00 2019-01-05 16:12:33.000 5 7811.53 963.54 53942.64 88888.00 2019-01-05 16:12:34.000 5 7811.53 963.57 53942.63 88888.00 2019-01-05 16:12:35.000 5 7811.53 963.59 53942.62 88888.00 2019-01-05 16:12:36.000 5 7811.52 963.63 53942.63 88888.00 2019-01-05 16:12:37.000 5 7811.52 963.67 53942.63 88888.00 2019-01-05 16:12:38.000 5 7811.53 963.73 53942.63 88888.00 2019-01-05 16:12:39.000 5 7811.55 963.80 53942.62 88888.00 2019-01-05 16:12:40.000 5 7811.56 963.85 53942.62 88888.00 2019-01-05 16:12:41.000 5 7811.57 963.88 53942.63 88888.00 2019-01-05 16:12:42.000 5 7811.57 963.91 53942.64 88888.00 2019-01-05 16:12:43.000 5 7811.58 963.94 53942.65 88888.00 2019-01-05 16:12:44.000 5 7811.59 963.98 53942.65 88888.00 2019-01-05 16:12:45.000 5 7811.61 964.04 53942.64 88888.00 2019-01-05 16:12:46.000 5 7811.63 964.11 53942.63 88888.00 2019-01-05 16:12:47.000 5 7811.64 964.17 53942.64 88888.00 2019-01-05 16:12:48.000 5 7811.65 964.21 53942.64 88888.00 2019-01-05 16:12:49.000 5 7811.66 964.26 53942.65 88888.00 2019-01-05 16:12:50.000 5 7811.68 964.30 53942.65 88888.00 2019-01-05 16:12:51.000 5 7811.69 964.35 53942.65 88888.00 2019-01-05 16:12:52.000 5 7811.71 964.39 53942.65 88888.00 2019-01-05 16:12:53.000 5 7811.72 964.42 53942.66 88888.00 2019-01-05 16:12:54.000 5 7811.73 964.47 53942.66 88888.00 2019-01-05 16:12:55.000 5 7811.76 964.54 53942.64 88888.00 2019-01-05 16:12:56.000 5 7811.78 964.59 53942.64 88888.00 2019-01-05 16:12:57.000 5 7811.80 964.63 53942.65 88888.00 2019-01-05 16:12:58.000 5 7811.81 964.68 53942.66 88888.00 2019-01-05 16:12:59.000 5 7811.83 964.73 53942.65 88888.00 2019-01-05 16:13:00.000 5 7811.85 964.77 53942.64 88888.00 2019-01-05 16:13:01.000 5 7811.86 964.82 53942.66 88888.00 2019-01-05 16:13:02.000 5 7811.87 964.88 53942.66 88888.00 2019-01-05 16:13:03.000 5 7811.89 964.93 53942.67 88888.00 2019-01-05 16:13:04.000 5 7811.92 964.97 53942.68 88888.00 2019-01-05 16:13:05.000 5 7811.95 965.02 53942.69 88888.00 2019-01-05 16:13:06.000 5 7811.97 965.06 53942.70 88888.00 2019-01-05 16:13:07.000 5 7812.00 965.10 53942.71 88888.00 2019-01-05 16:13:08.000 5 7812.02 965.15 53942.73 88888.00 2019-01-05 16:13:09.000 5 7812.04 965.20 53942.75 88888.00 2019-01-05 16:13:10.000 5 7812.06 965.24 53942.75 88888.00 2019-01-05 16:13:11.000 5 7812.09 965.29 53942.74 88888.00 2019-01-05 16:13:12.000 5 7812.12 965.35 53942.75 88888.00 2019-01-05 16:13:13.000 5 7812.15 965.39 53942.75 88888.00 2019-01-05 16:13:14.000 5 7812.17 965.43 53942.77 88888.00 2019-01-05 16:13:15.000 5 7812.20 965.48 53942.79 88888.00 2019-01-05 16:13:16.000 5 7812.24 965.54 53942.80 88888.00 2019-01-05 16:13:17.000 5 7812.28 965.60 53942.83 88888.00 2019-01-05 16:13:18.000 5 7812.33 965.65 53942.86 88888.00 2019-01-05 16:13:19.000 5 7812.37 965.69 53942.88 88888.00 2019-01-05 16:13:20.000 5 7812.43 965.75 53942.90 88888.00 2019-01-05 16:13:21.000 5 7812.48 965.82 53942.92 88888.00 2019-01-05 16:13:22.000 5 7812.54 965.89 53942.94 88888.00 2019-01-05 16:13:23.000 5 7812.59 965.93 53942.96 88888.00 2019-01-05 16:13:24.000 5 7812.63 965.98 53942.98 88888.00 2019-01-05 16:13:25.000 5 7812.67 966.04 53943.00 88888.00 2019-01-05 16:13:26.000 5 7812.71 966.09 53943.02 88888.00 2019-01-05 16:13:27.000 5 7812.75 966.16 53943.03 88888.00 2019-01-05 16:13:28.000 5 7812.79 966.22 53943.02 88888.00 2019-01-05 16:13:29.000 5 7812.82 966.27 53943.02 88888.00 2019-01-05 16:13:30.000 5 7812.86 966.34 53943.03 88888.00 2019-01-05 16:13:31.000 5 7812.90 966.40 53943.05 88888.00 2019-01-05 16:13:32.000 5 7812.94 966.46 53943.06 88888.00 2019-01-05 16:13:33.000 5 7812.97 966.53 53943.07 88888.00 2019-01-05 16:13:34.000 5 7813.02 966.60 53943.08 88888.00 2019-01-05 16:13:35.000 5 7813.07 966.67 53943.10 88888.00 2019-01-05 16:13:36.000 5 7813.12 966.73 53943.11 88888.00 2019-01-05 16:13:37.000 5 7813.17 966.79 53943.14 88888.00 2019-01-05 16:13:38.000 5 7813.23 966.85 53943.16 88888.00 2019-01-05 16:13:39.000 5 7813.30 966.91 53943.18 88888.00 2019-01-05 16:13:40.000 5 7813.36 966.96 53943.21 88888.00 2019-01-05 16:13:41.000 5 7813.42 967.00 53943.24 88888.00 2019-01-05 16:13:42.000 5 7813.48 967.04 53943.26 88888.00 2019-01-05 16:13:43.000 5 7813.54 967.09 53943.29 88888.00 2019-01-05 16:13:44.000 5 7813.59 967.16 53943.32 88888.00 2019-01-05 16:13:45.000 5 7813.63 967.20 53943.34 88888.00 2019-01-05 16:13:46.000 5 7813.67 967.23 53943.34 88888.00 2019-01-05 16:13:47.000 5 7813.72 967.28 53943.35 88888.00 2019-01-05 16:13:48.000 5 7813.76 967.33 53943.36 88888.00 2019-01-05 16:13:49.000 5 7813.80 967.37 53943.38 88888.00 2019-01-05 16:13:50.000 5 7813.84 967.42 53943.39 88888.00 2019-01-05 16:13:51.000 5 7813.90 967.48 53943.40 88888.00 2019-01-05 16:13:52.000 5 7813.96 967.53 53943.42 88888.00 2019-01-05 16:13:53.000 5 7814.03 967.59 53943.45 88888.00 2019-01-05 16:13:54.000 5 7814.09 967.64 53943.48 88888.00 2019-01-05 16:13:55.000 5 7814.16 967.70 53943.51 88888.00 2019-01-05 16:13:56.000 5 7814.21 967.75 53943.54 88888.00 2019-01-05 16:13:57.000 5 7814.27 967.81 53943.56 88888.00 2019-01-05 16:13:58.000 5 7814.33 967.86 53943.58 88888.00 2019-01-05 16:13:59.000 5 7814.39 967.91 53943.60 88888.00 2019-01-05 16:14:00.000 5 7814.46 967.96 53943.62 88888.00 2019-01-05 16:14:01.000 5 7814.53 967.99 53943.64 88888.00 2019-01-05 16:14:02.000 5 7814.58 968.03 53943.66 88888.00 2019-01-05 16:14:03.000 5 7814.64 968.07 53943.68 88888.00 2019-01-05 16:14:04.000 5 7814.69 968.11 53943.70 88888.00 2019-01-05 16:14:05.000 5 7814.75 968.14 53943.71 88888.00 2019-01-05 16:14:06.000 5 7814.81 968.19 53943.74 88888.00 2019-01-05 16:14:07.000 5 7814.86 968.23 53943.75 88888.00 2019-01-05 16:14:08.000 5 7814.89 968.28 53943.76 88888.00 2019-01-05 16:14:09.000 5 7814.92 968.33 53943.76 88888.00 2019-01-05 16:14:10.000 5 7814.95 968.39 53943.75 88888.00 2019-01-05 16:14:11.000 5 7814.98 968.44 53943.76 88888.00 2019-01-05 16:14:12.000 5 7815.01 968.48 53943.76 88888.00 2019-01-05 16:14:13.000 5 7815.04 968.51 53943.75 88888.00 2019-01-05 16:14:14.000 5 7815.05 968.55 53943.73 88888.00 2019-01-05 16:14:15.000 5 7815.06 968.57 53943.72 88888.00 2019-01-05 16:14:16.000 5 7815.07 968.60 53943.71 88888.00 2019-01-05 16:14:17.000 5 7815.08 968.63 53943.71 88888.00 2019-01-05 16:14:18.000 5 7815.09 968.68 53943.71 88888.00 2019-01-05 16:14:19.000 5 7815.09 968.72 53943.70 88888.00 2019-01-05 16:14:20.000 5 7815.11 968.75 53943.68 88888.00 2019-01-05 16:14:21.000 5 7815.13 968.76 53943.68 88888.00 2019-01-05 16:14:22.000 5 7815.15 968.77 53943.67 88888.00 2019-01-05 16:14:23.000 5 7815.17 968.78 53943.68 88888.00 2019-01-05 16:14:24.000 5 7815.19 968.79 53943.70 88888.00 2019-01-05 16:14:25.000 5 7815.22 968.81 53943.71 88888.00 2019-01-05 16:14:26.000 5 7815.26 968.82 53943.73 88888.00 2019-01-05 16:14:27.000 5 7815.30 968.84 53943.75 88888.00 2019-01-05 16:14:28.000 5 7815.34 968.83 53943.78 88888.00 2019-01-05 16:14:29.000 5 7815.38 968.80 53943.79 88888.00 2019-01-05 16:14:30.000 5 7815.41 968.79 53943.80 88888.00 2019-01-05 16:14:31.000 5 7815.43 968.79 53943.80 88888.00 2019-01-05 16:14:32.000 5 7815.46 968.79 53943.82 88888.00 2019-01-05 16:14:33.000 5 7815.49 968.79 53943.83 88888.00 2019-01-05 16:14:34.000 5 7815.53 968.81 53943.85 88888.00 2019-01-05 16:14:35.000 5 7815.57 968.82 53943.87 88888.00 2019-01-05 16:14:36.000 5 7815.61 968.81 53943.89 88888.00 2019-01-05 16:14:37.000 5 7815.64 968.81 53943.91 88888.00 2019-01-05 16:14:38.000 5 7815.67 968.82 53943.92 88888.00 2019-01-05 16:14:39.000 5 7815.70 968.83 53943.94 88888.00 2019-01-05 16:14:40.000 5 7815.71 968.84 53943.94 88888.00 2019-01-05 16:14:41.000 5 7815.74 968.85 53943.93 88888.00 2019-01-05 16:14:42.000 5 7815.78 968.87 53943.93 88888.00 2019-01-05 16:14:43.000 5 7815.80 968.90 53943.93 88888.00 2019-01-05 16:14:44.000 5 7815.83 968.93 53943.93 88888.00 2019-01-05 16:14:45.000 5 7815.86 968.97 53943.93 88888.00 2019-01-05 16:14:46.000 5 7815.88 969.03 53943.93 88888.00 2019-01-05 16:14:47.000 5 7815.89 969.07 53943.92 88888.00 2019-01-05 16:14:48.000 5 7815.91 969.11 53943.91 88888.00 2019-01-05 16:14:49.000 5 7815.91 969.13 53943.88 88888.00 2019-01-05 16:14:50.000 5 7815.92 969.16 53943.87 88888.00 2019-01-05 16:14:51.000 5 7815.92 969.19 53943.86 88888.00 2019-01-05 16:14:52.000 5 7815.91 969.21 53943.85 88888.00 2019-01-05 16:14:53.000 5 7815.91 969.24 53943.83 88888.00 2019-01-05 16:14:54.000 5 7815.92 969.29 53943.82 88888.00 2019-01-05 16:14:55.000 5 7815.94 969.33 53943.82 88888.00 2019-01-05 16:14:56.000 5 7815.95 969.36 53943.82 88888.00 2019-01-05 16:14:57.000 5 7815.95 969.39 53943.81 88888.00 2019-01-05 16:14:58.000 5 7815.96 969.42 53943.81 88888.00 2019-01-05 16:14:59.000 5 7815.95 969.45 53943.80 88888.00 2019-01-05 16:15:00.000 5 7815.94 969.46 53943.79 88888.00 2019-01-05 16:15:01.000 5 7815.94 969.46 53943.78 88888.00 2019-01-05 16:15:02.000 5 7815.94 969.46 53943.77 88888.00 2019-01-05 16:15:03.000 5 7815.94 969.48 53943.76 88888.00 2019-01-05 16:15:04.000 5 7815.92 969.49 53943.75 88888.00 2019-01-05 16:15:05.000 5 7815.92 969.50 53943.74 88888.00 2019-01-05 16:15:06.000 5 7815.91 969.51 53943.74 88888.00 2019-01-05 16:15:07.000 5 7815.90 969.53 53943.74 88888.00 2019-01-05 16:15:08.000 5 7815.91 969.55 53943.73 88888.00 2019-01-05 16:15:09.000 5 7815.91 969.56 53943.73 88888.00 2019-01-05 16:15:10.000 5 7815.92 969.57 53943.74 88888.00 2019-01-05 16:15:11.000 5 7815.94 969.59 53943.74 88888.00 2019-01-05 16:15:12.000 5 7815.96 969.62 53943.75 88888.00 2019-01-05 16:15:13.000 5 7815.99 969.63 53943.77 88888.00 2019-01-05 16:15:14.000 5 7816.02 969.64 53943.80 88888.00 2019-01-05 16:15:15.000 5 7816.07 969.65 53943.82 88888.00 2019-01-05 16:15:16.000 5 7816.12 969.65 53943.86 88888.00 2019-01-05 16:15:17.000 5 7816.16 969.65 53943.89 88888.00 2019-01-05 16:15:18.000 5 7816.22 969.66 53943.92 88888.00 2019-01-05 16:15:19.000 5 7816.28 969.66 53943.95 88888.00 2019-01-05 16:15:20.000 5 7816.33 969.66 53943.98 88888.00 2019-01-05 16:15:21.000 5 7816.39 969.68 53944.02 88888.00 2019-01-05 16:15:22.000 5 7816.46 969.69 53944.05 88888.00 2019-01-05 16:15:23.000 5 7816.52 969.69 53944.09 88888.00 2019-01-05 16:15:24.000 5 7816.58 969.69 53944.13 88888.00 2019-01-05 16:15:25.000 5 7816.65 969.68 53944.16 88888.00 2019-01-05 16:15:26.000 5 7816.70 969.69 53944.20 88888.00 2019-01-05 16:15:27.000 5 7816.75 969.69 53944.23 88888.00 2019-01-05 16:15:28.000 5 7816.81 969.68 53944.27 88888.00 2019-01-05 16:15:29.000 5 7816.86 969.67 53944.30 88888.00 2019-01-05 16:15:30.000 5 7816.91 969.67 53944.31 88888.00 2019-01-05 16:15:31.000 5 7816.95 969.68 53944.33 88888.00 2019-01-05 16:15:32.000 5 7816.99 969.68 53944.35 88888.00 2019-01-05 16:15:33.000 5 7817.02 969.68 53944.37 88888.00 2019-01-05 16:15:34.000 5 7817.06 969.69 53944.41 88888.00 2019-01-05 16:15:35.000 5 7817.10 969.69 53944.44 88888.00 2019-01-05 16:15:36.000 5 7817.16 969.70 53944.47 88888.00 2019-01-05 16:15:37.000 5 7817.21 969.70 53944.49 88888.00 2019-01-05 16:15:38.000 5 7817.23 969.69 53944.50 88888.00 2019-01-05 16:15:39.000 5 7817.24 969.68 53944.52 88888.00 2019-01-05 16:15:40.000 5 7817.26 969.67 53944.53 88888.00 2019-01-05 16:15:41.000 5 7817.29 969.67 53944.54 88888.00 2019-01-05 16:15:42.000 5 7817.31 969.68 53944.54 88888.00 2019-01-05 16:15:43.000 5 7817.34 969.69 53944.54 88888.00 2019-01-05 16:15:44.000 5 7817.35 969.70 53944.57 88888.00 2019-01-05 16:15:45.000 5 7817.36 969.69 53944.58 88888.00 2019-01-05 16:15:46.000 5 7817.37 969.69 53944.58 88888.00 2019-01-05 16:15:47.000 5 7817.38 969.70 53944.58 88888.00 2019-01-05 16:15:48.000 5 7817.40 969.71 53944.59 88888.00 2019-01-05 16:15:49.000 5 7817.41 969.72 53944.59 88888.00 2019-01-05 16:15:50.000 5 7817.42 969.72 53944.59 88888.00 2019-01-05 16:15:51.000 5 7817.43 969.74 53944.58 88888.00 2019-01-05 16:15:52.000 5 7817.42 969.74 53944.57 88888.00 2019-01-05 16:15:53.000 5 7817.41 969.74 53944.56 88888.00 2019-01-05 16:15:54.000 5 7817.41 969.74 53944.56 88888.00 2019-01-05 16:15:55.000 5 7817.41 969.75 53944.57 88888.00 2019-01-05 16:15:56.000 5 7817.41 969.75 53944.56 88888.00 2019-01-05 16:15:57.000 5 7817.41 969.75 53944.55 88888.00 2019-01-05 16:15:58.000 5 7817.40 969.75 53944.55 88888.00 2019-01-05 16:15:59.000 5 7817.40 969.76 53944.54 88888.00 2019-01-05 16:16:00.000 5 7817.39 969.76 53944.53 88888.00 2019-01-05 16:16:01.000 5 7817.36 969.76 53944.51 88888.00 2019-01-05 16:16:02.000 5 7817.36 969.77 53944.50 88888.00 2019-01-05 16:16:03.000 5 7817.36 969.77 53944.50 88888.00 2019-01-05 16:16:04.000 5 7817.35 969.78 53944.48 88888.00 2019-01-05 16:16:05.000 5 7817.32 969.79 53944.46 88888.00 2019-01-05 16:16:06.000 5 7817.29 969.79 53944.45 88888.00 2019-01-05 16:16:07.000 5 7817.28 969.79 53944.45 88888.00 2019-01-05 16:16:08.000 5 7817.28 969.81 53944.46 88888.00 2019-01-05 16:16:09.000 5 7817.28 969.82 53944.47 88888.00 2019-01-05 16:16:10.000 5 7817.29 969.82 53944.49 88888.00 2019-01-05 16:16:11.000 5 7817.30 969.82 53944.50 88888.00 2019-01-05 16:16:12.000 5 7817.33 969.81 53944.52 88888.00 2019-01-05 16:16:13.000 5 7817.36 969.81 53944.54 88888.00 2019-01-05 16:16:14.000 5 7817.38 969.82 53944.56 88888.00 2019-01-05 16:16:15.000 5 7817.41 969.81 53944.60 88888.00 2019-01-05 16:16:16.000 5 7817.46 969.81 53944.64 88888.00 2019-01-05 16:16:17.000 5 7817.51 969.82 53944.69 88888.00 2019-01-05 16:16:18.000 5 7817.56 969.83 53944.74 88888.00 2019-01-05 16:16:19.000 5 7817.61 969.82 53944.79 88888.00 2019-01-05 16:16:20.000 5 7817.69 969.82 53944.84 88888.00 2019-01-05 16:16:21.000 5 7817.75 969.81 53944.89 88888.00 2019-01-05 16:16:22.000 5 7817.81 969.80 53944.95 88888.00 2019-01-05 16:16:23.000 5 7817.86 969.79 53945.00 88888.00 2019-01-05 16:16:24.000 5 7817.93 969.81 53945.05 88888.00 2019-01-05 16:16:25.000 5 7818.00 969.81 53945.09 88888.00 2019-01-05 16:16:26.000 5 7818.06 969.79 53945.14 88888.00 2019-01-05 16:16:27.000 5 7818.12 969.78 53945.20 88888.00 2019-01-05 16:16:28.000 5 7818.20 969.79 53945.26 88888.00 2019-01-05 16:16:29.000 5 7818.29 969.79 53945.32 88888.00 2019-01-05 16:16:30.000 5 7818.37 969.78 53945.38 88888.00 2019-01-05 16:16:31.000 5 7818.45 969.78 53945.43 88888.00 2019-01-05 16:16:32.000 5 7818.54 969.79 53945.47 88888.00 2019-01-05 16:16:33.000 5 7818.62 969.80 53945.53 88888.00 2019-01-05 16:16:34.000 5 7818.71 969.81 53945.60 88888.00 2019-01-05 16:16:35.000 5 7818.79 969.82 53945.66 88888.00 2019-01-05 16:16:36.000 5 7818.87 969.84 53945.71 88888.00 2019-01-05 16:16:37.000 5 7818.95 969.85 53945.76 88888.00 2019-01-05 16:16:38.000 5 7819.03 969.87 53945.80 88888.00 2019-01-05 16:16:39.000 5 7819.09 969.89 53945.82 88888.00 2019-01-05 16:16:40.000 5 7819.15 969.90 53945.85 88888.00 2019-01-05 16:16:41.000 5 7819.21 969.91 53945.88 88888.00 2019-01-05 16:16:42.000 5 7819.27 969.92 53945.91 88888.00 2019-01-05 16:16:43.000 5 7819.32 969.93 53945.93 88888.00 2019-01-05 16:16:44.000 5 7819.37 969.95 53945.94 88888.00 2019-01-05 16:16:45.000 5 7819.40 969.99 53945.96 88888.00 2019-01-05 16:16:46.000 5 7819.44 970.02 53945.96 88888.00 2019-01-05 16:16:47.000 5 7819.47 970.04 53945.97 88888.00 2019-01-05 16:16:48.000 5 7819.50 970.05 53945.98 88888.00 2019-01-05 16:16:49.000 5 7819.53 970.05 53945.99 88888.00 2019-01-05 16:16:50.000 5 7819.58 970.06 53946.00 88888.00 2019-01-05 16:16:51.000 5 7819.62 970.09 53946.01 88888.00 2019-01-05 16:16:52.000 5 7819.66 970.12 53946.02 88888.00 2019-01-05 16:16:53.000 5 7819.70 970.13 53946.04 88888.00 2019-01-05 16:16:54.000 5 7819.73 970.13 53946.04 88888.00 2019-01-05 16:16:55.000 5 7819.76 970.14 53946.04 88888.00 2019-01-05 16:16:56.000 5 7819.79 970.15 53946.05 88888.00 2019-01-05 16:16:57.000 5 7819.81 970.15 53946.06 88888.00 2019-01-05 16:16:58.000 5 7819.85 970.14 53946.08 88888.00 2019-01-05 16:16:59.000 5 7819.90 970.13 53946.10 88888.00 2019-01-05 16:17:00.000 5 7819.95 970.12 53946.14 88888.00 2019-01-05 16:17:01.000 5 7819.99 970.10 53946.17 88888.00 2019-01-05 16:17:02.000 5 7820.03 970.09 53946.20 88888.00 2019-01-05 16:17:03.000 5 7820.07 970.08 53946.22 88888.00 2019-01-05 16:17:04.000 5 7820.12 970.07 53946.23 88888.00 2019-01-05 16:17:05.000 5 7820.17 970.06 53946.26 88888.00 2019-01-05 16:17:06.000 5 7820.21 970.04 53946.29 88888.00 2019-01-05 16:17:07.000 5 7820.28 970.02 53946.32 88888.00 2019-01-05 16:17:08.000 5 7820.33 970.01 53946.36 88888.00 2019-01-05 16:17:09.000 5 7820.37 969.99 53946.39 88888.00 2019-01-05 16:17:10.000 5 7820.41 969.98 53946.40 88888.00 2019-01-05 16:17:11.000 5 7820.45 969.95 53946.41 88888.00 2019-01-05 16:17:12.000 5 7820.48 969.92 53946.44 88888.00 2019-01-05 16:17:13.000 5 7820.52 969.90 53946.46 88888.00 2019-01-05 16:17:14.000 5 7820.58 969.87 53946.50 88888.00 2019-01-05 16:17:15.000 5 7820.63 969.84 53946.53 88888.00 2019-01-05 16:17:16.000 5 7820.67 969.82 53946.57 88888.00 2019-01-05 16:17:17.000 5 7820.72 969.80 53946.61 88888.00 2019-01-05 16:17:18.000 5 7820.77 969.78 53946.64 88888.00 2019-01-05 16:17:19.000 5 7820.83 969.75 53946.68 88888.00 2019-01-05 16:17:20.000 5 7820.89 969.72 53946.71 88888.00 2019-01-05 16:17:21.000 5 7820.95 969.68 53946.75 88888.00 2019-01-05 16:17:22.000 5 7821.01 969.65 53946.79 88888.00 2019-01-05 16:17:23.000 5 7821.08 969.63 53946.83 88888.00 2019-01-05 16:17:24.000 5 7821.14 969.61 53946.87 88888.00 2019-01-05 16:17:25.000 5 7821.18 969.58 53946.90 88888.00 2019-01-05 16:17:26.000 5 7821.22 969.55 53946.92 88888.00 2019-01-05 16:17:27.000 5 7821.27 969.52 53946.95 88888.00 2019-01-05 16:17:28.000 5 7821.32 969.49 53946.98 88888.00 2019-01-05 16:17:29.000 5 7821.38 969.46 53947.02 88888.00 2019-01-05 16:17:30.000 5 7821.42 969.43 53947.05 88888.00 2019-01-05 16:17:31.000 5 7821.47 969.40 53947.09 88888.00 2019-01-05 16:17:32.000 5 7821.53 969.38 53947.12 88888.00 2019-01-05 16:17:33.000 5 7821.59 969.37 53947.16 88888.00 2019-01-05 16:17:34.000 5 7821.64 969.35 53947.20 88888.00 2019-01-05 16:17:35.000 5 7821.70 969.33 53947.23 88888.00 2019-01-05 16:17:36.000 5 7821.77 969.33 53947.24 88888.00 2019-01-05 16:17:37.000 5 7821.83 969.32 53947.27 88888.00 2019-01-05 16:17:38.000 5 7821.88 969.31 53947.31 88888.00 2019-01-05 16:17:39.000 5 7821.93 969.33 53947.34 88888.00 2019-01-05 16:17:40.000 5 7821.98 969.33 53947.36 88888.00 2019-01-05 16:17:41.000 5 7822.03 969.32 53947.38 88888.00 2019-01-05 16:17:42.000 5 7822.08 969.32 53947.40 88888.00 2019-01-05 16:17:43.000 5 7822.14 969.33 53947.42 88888.00 2019-01-05 16:17:44.000 5 7822.19 969.35 53947.44 88888.00 2019-01-05 16:17:45.000 5 7822.24 969.38 53947.48 88888.00 2019-01-05 16:17:46.000 5 7822.31 969.40 53947.51 88888.00 2019-01-05 16:17:47.000 5 7822.38 969.41 53947.54 88888.00 2019-01-05 16:17:48.000 5 7822.44 969.42 53947.56 88888.00 2019-01-05 16:17:49.000 5 7822.49 969.43 53947.57 88888.00 2019-01-05 16:17:50.000 5 7822.54 969.45 53947.59 88888.00 2019-01-05 16:17:51.000 5 7822.59 969.47 53947.61 88888.00 2019-01-05 16:17:52.000 5 7822.64 969.50 53947.61 88888.00 2019-01-05 16:17:53.000 5 7822.70 969.52 53947.63 88888.00 2019-01-05 16:17:54.000 5 7822.75 969.53 53947.66 88888.00 2019-01-05 16:17:55.000 5 7822.80 969.54 53947.67 88888.00 2019-01-05 16:17:56.000 5 7822.85 969.57 53947.68 88888.00 2019-01-05 16:17:57.000 5 7822.88 969.59 53947.69 88888.00 2019-01-05 16:17:58.000 5 7822.91 969.60 53947.70 88888.00 2019-01-05 16:17:59.000 5 7822.94 969.60 53947.71 88888.00 2019-01-05 16:18:00.000 5 7822.96 969.61 53947.71 88888.00 2019-01-05 16:18:01.000 5 7822.98 969.63 53947.71 88888.00 2019-01-05 16:18:02.000 5 7823.00 969.64 53947.71 88888.00 2019-01-05 16:18:03.000 5 7823.01 969.66 53947.70 88888.00 2019-01-05 16:18:04.000 5 7823.04 969.69 53947.69 88888.00 2019-01-05 16:18:05.000 5 7823.06 969.71 53947.68 88888.00 2019-01-05 16:18:06.000 5 7823.05 969.73 53947.66 88888.00 2019-01-05 16:18:07.000 5 7823.06 969.76 53947.65 88888.00 2019-01-05 16:18:08.000 5 7823.08 969.77 53947.64 88888.00 2019-01-05 16:18:09.000 5 7823.09 969.79 53947.64 88888.00 2019-01-05 16:18:10.000 5 7823.10 969.80 53947.64 88888.00 2019-01-05 16:18:11.000 5 7823.11 969.80 53947.63 88888.00 2019-01-05 16:18:12.000 5 7823.11 969.82 53947.62 88888.00 2019-01-05 16:18:13.000 5 7823.10 969.84 53947.61 88888.00 2019-01-05 16:18:14.000 5 7823.10 969.85 53947.59 88888.00 2019-01-05 16:18:15.000 5 7823.12 969.87 53947.58 88888.00 2019-01-05 16:18:16.000 5 7823.12 969.88 53947.58 88888.00 2019-01-05 16:18:17.000 5 7823.12 969.89 53947.57 88888.00 2019-01-05 16:18:18.000 5 7823.13 969.89 53947.58 88888.00 2019-01-05 16:18:19.000 5 7823.15 969.90 53947.60 88888.00 2019-01-05 16:18:20.000 5 7823.17 969.91 53947.60 88888.00 2019-01-05 16:18:21.000 5 7823.18 969.91 53947.60 88888.00 2019-01-05 16:18:22.000 5 7823.18 969.92 53947.60 88888.00 2019-01-05 16:18:23.000 5 7823.18 969.94 53947.59 88888.00 2019-01-05 16:18:24.000 5 7823.19 969.96 53947.59 88888.00 2019-01-05 16:18:25.000 5 7823.19 969.96 53947.59 88888.00 2019-01-05 16:18:26.000 5 7823.18 969.96 53947.57 88888.00 2019-01-05 16:18:27.000 5 7823.17 969.96 53947.55 88888.00 2019-01-05 16:18:28.000 5 7823.15 969.98 53947.54 88888.00 2019-01-05 16:18:29.000 5 7823.14 969.99 53947.52 88888.00 2019-01-05 16:18:30.000 5 7823.14 970.00 53947.51 88888.00 2019-01-05 16:18:31.000 5 7823.12 970.01 53947.50 88888.00 2019-01-05 16:18:32.000 5 7823.10 970.02 53947.49 88888.00 2019-01-05 16:18:33.000 5 7823.08 970.03 53947.47 88888.00 2019-01-05 16:18:34.000 5 7823.07 970.04 53947.45 88888.00 2019-01-05 16:18:35.000 5 7823.05 970.05 53947.43 88888.00 2019-01-05 16:18:36.000 5 7823.04 970.06 53947.41 88888.00 2019-01-05 16:18:37.000 5 7823.02 970.08 53947.38 88888.00 2019-01-05 16:18:38.000 5 7823.00 970.11 53947.36 88888.00 2019-01-05 16:18:39.000 5 7823.00 970.14 53947.34 88888.00 2019-01-05 16:18:40.000 5 7822.98 970.20 53947.32 88888.00 2019-01-05 16:18:41.000 5 7822.95 970.24 53947.29 88888.00 2019-01-05 16:18:42.000 5 7822.93 970.27 53947.26 88888.00 2019-01-05 16:18:43.000 5 7822.93 970.30 53947.26 88888.00 2019-01-05 16:18:44.000 5 7822.92 970.34 53947.25 88888.00 2019-01-05 16:18:45.000 5 7822.90 970.38 53947.22 88888.00 2019-01-05 16:18:46.000 5 7822.89 970.41 53947.21 88888.00 2019-01-05 16:18:47.000 5 7822.88 970.43 53947.20 88888.00 2019-01-05 16:18:48.000 5 7822.86 970.47 53947.18 88888.00 2019-01-05 16:18:49.000 5 7822.84 970.49 53947.13 88888.00 2019-01-05 16:18:50.000 5 7822.82 970.51 53947.09 88888.00 2019-01-05 16:18:51.000 5 7822.80 970.55 53947.06 88888.00 2019-01-05 16:18:52.000 5 7822.77 970.60 53947.04 88888.00 2019-01-05 16:18:53.000 5 7822.74 970.64 53947.01 88888.00 2019-01-05 16:18:54.000 5 7822.71 970.68 53946.99 88888.00 2019-01-05 16:18:55.000 5 7822.68 970.73 53946.97 88888.00 2019-01-05 16:18:56.000 5 7822.66 970.76 53946.94 88888.00 2019-01-05 16:18:57.000 5 7822.63 970.79 53946.91 88888.00 2019-01-05 16:18:58.000 5 7822.60 970.82 53946.88 88888.00 2019-01-05 16:18:59.000 5 7822.58 970.84 53946.86 88888.00 2019-01-05 16:19:00.000 5 7822.58 970.86 53946.88 88888.00 2019-01-05 16:19:01.000 5 7822.58 970.88 53946.89 88888.00 2019-01-05 16:19:02.000 5 7822.58 970.89 53946.89 88888.00 2019-01-05 16:19:03.000 5 7822.58 970.90 53946.90 88888.00 2019-01-05 16:19:04.000 5 7822.59 970.91 53946.91 88888.00 2019-01-05 16:19:05.000 5 7822.59 970.91 53946.90 88888.00 2019-01-05 16:19:06.000 5 7822.58 970.93 53946.88 88888.00 2019-01-05 16:19:07.000 5 7822.56 970.94 53946.87 88888.00 2019-01-05 16:19:08.000 5 7822.55 970.94 53946.87 88888.00 2019-01-05 16:19:09.000 5 7822.55 970.94 53946.87 88888.00 2019-01-05 16:19:10.000 5 7822.56 970.97 53946.87 88888.00 2019-01-05 16:19:11.000 5 7822.55 971.00 53946.86 88888.00 2019-01-05 16:19:12.000 5 7822.53 971.00 53946.86 88888.00 2019-01-05 16:19:13.000 5 7822.51 970.99 53946.87 88888.00 2019-01-05 16:19:14.000 5 7822.51 971.00 53946.88 88888.00 2019-01-05 16:19:15.000 5 7822.51 971.02 53946.87 88888.00 2019-01-05 16:19:16.000 5 7822.50 971.04 53946.86 88888.00 2019-01-05 16:19:17.000 5 7822.49 971.07 53946.85 88888.00 2019-01-05 16:19:18.000 5 7822.49 971.08 53946.86 88888.00 2019-01-05 16:19:19.000 5 7822.49 971.08 53946.87 88888.00 2019-01-05 16:19:20.000 5 7822.48 971.09 53946.87 88888.00 2019-01-05 16:19:21.000 5 7822.48 971.13 53946.87 88888.00 2019-01-05 16:19:22.000 5 7822.49 971.16 53946.88 88888.00 2019-01-05 16:19:23.000 5 7822.50 971.19 53946.89 88888.00 2019-01-05 16:19:24.000 5 7822.51 971.22 53946.91 88888.00 2019-01-05 16:19:25.000 5 7822.53 971.26 53946.92 88888.00 2019-01-05 16:19:26.000 5 7822.56 971.30 53946.93 88888.00 2019-01-05 16:19:27.000 5 7822.57 971.33 53946.94 88888.00 2019-01-05 16:19:28.000 5 7822.59 971.36 53946.95 88888.00 2019-01-05 16:19:29.000 5 7822.63 971.40 53946.96 88888.00 2019-01-05 16:19:30.000 5 7822.67 971.46 53946.98 88888.00 2019-01-05 16:19:31.000 5 7822.69 971.51 53946.99 88888.00 2019-01-05 16:19:32.000 5 7822.72 971.56 53947.00 88888.00 2019-01-05 16:19:33.000 5 7822.75 971.61 53947.02 88888.00 2019-01-05 16:19:34.000 5 7822.79 971.65 53947.04 88888.00 2019-01-05 16:19:35.000 5 7822.81 971.70 53947.04 88888.00 2019-01-05 16:19:36.000 5 7822.86 971.75 53947.05 88888.00 2019-01-05 16:19:37.000 5 7822.90 971.80 53947.08 88888.00 2019-01-05 16:19:38.000 5 7822.95 971.86 53947.10 88888.00 2019-01-05 16:19:39.000 5 7822.99 971.93 53947.12 88888.00 2019-01-05 16:19:40.000 5 7823.02 971.97 53947.12 88888.00 2019-01-05 16:19:41.000 5 7823.05 972.02 53947.13 88888.00 2019-01-05 16:19:42.000 5 7823.08 972.09 53947.14 88888.00 2019-01-05 16:19:43.000 5 7823.11 972.16 53947.15 88888.00 2019-01-05 16:19:44.000 5 7823.14 972.21 53947.16 88888.00 2019-01-05 16:19:45.000 5 7823.18 972.26 53947.17 88888.00 2019-01-05 16:19:46.000 5 7823.21 972.33 53947.16 88888.00 2019-01-05 16:19:47.000 5 7823.23 972.39 53947.15 88888.00 2019-01-05 16:19:48.000 5 7823.24 972.43 53947.15 88888.00 2019-01-05 16:19:49.000 5 7823.26 972.49 53947.16 88888.00 2019-01-05 16:19:50.000 5 7823.30 972.56 53947.17 88888.00 2019-01-05 16:19:51.000 5 7823.34 972.63 53947.17 88888.00 2019-01-05 16:19:52.000 5 7823.36 972.68 53947.17 88888.00 2019-01-05 16:19:53.000 5 7823.40 972.73 53947.19 88888.00 2019-01-05 16:19:54.000 5 7823.42 972.78 53947.19 88888.00 2019-01-05 16:19:55.000 5 7823.45 972.82 53947.20 88888.00 2019-01-05 16:19:56.000 5 7823.48 972.85 53947.22 88888.00 2019-01-05 16:19:57.000 5 7823.51 972.90 53947.24 88888.00 2019-01-05 16:19:58.000 5 7823.55 972.95 53947.27 88888.00 2019-01-05 16:19:59.000 5 7823.59 972.99 53947.29 88888.00 2019-01-05 16:20:00.000 5 7823.62 973.01 53947.30 88888.00 2019-01-05 16:20:01.000 5 7823.63 973.02 53947.31 88888.00 2019-01-05 16:20:02.000 5 7823.64 973.06 53947.32 88888.00 2019-01-05 16:20:03.000 5 7823.66 973.12 53947.32 88888.00 2019-01-05 16:20:04.000 5 7823.68 973.16 53947.31 88888.00 2019-01-05 16:20:05.000 5 7823.70 973.18 53947.30 88888.00 2019-01-05 16:20:06.000 5 7823.71 973.21 53947.30 88888.00 2019-01-05 16:20:07.000 5 7823.73 973.23 53947.31 88888.00 2019-01-05 16:20:08.000 5 7823.73 973.25 53947.32 88888.00 2019-01-05 16:20:09.000 5 7823.73 973.30 53947.32 88888.00 2019-01-05 16:20:10.000 5 7823.73 973.33 53947.30 88888.00 2019-01-05 16:20:11.000 5 7823.72 973.35 53947.29 88888.00 2019-01-05 16:20:12.000 5 7823.69 973.39 53947.27 88888.00 2019-01-05 16:20:13.000 5 7823.66 973.44 53947.25 88888.00 2019-01-05 16:20:14.000 5 7823.64 973.47 53947.22 88888.00 2019-01-05 16:20:15.000 5 7823.62 973.50 53947.20 88888.00 2019-01-05 16:20:16.000 5 7823.59 973.54 53947.18 88888.00 2019-01-05 16:20:17.000 5 7823.58 973.61 53947.16 88888.00 2019-01-05 16:20:18.000 5 7823.56 973.66 53947.15 88888.00 2019-01-05 16:20:19.000 5 7823.55 973.69 53947.14 88888.00 2019-01-05 16:20:20.000 5 7823.53 973.74 53947.13 88888.00 2019-01-05 16:20:21.000 5 7823.51 973.79 53947.12 88888.00 2019-01-05 16:20:22.000 5 7823.50 973.83 53947.12 88888.00 2019-01-05 16:20:23.000 5 7823.48 973.87 53947.11 88888.00 2019-01-05 16:20:24.000 5 7823.45 973.90 53947.10 88888.00 2019-01-05 16:20:25.000 5 7823.43 973.94 53947.08 88888.00 2019-01-05 16:20:26.000 5 7823.41 973.99 53947.07 88888.00 2019-01-05 16:20:27.000 5 7823.39 974.05 53947.06 88888.00 2019-01-05 16:20:28.000 5 7823.37 974.08 53947.05 88888.00 2019-01-05 16:20:29.000 5 7823.34 974.14 53947.03 88888.00 2019-01-05 16:20:30.000 5 7823.31 974.20 53947.00 88888.00 2019-01-05 16:20:31.000 5 7823.27 974.25 53946.98 88888.00 2019-01-05 16:20:32.000 5 7823.24 974.32 53946.97 88888.00 2019-01-05 16:20:33.000 5 7823.22 974.39 53946.97 88888.00 2019-01-05 16:20:34.000 5 7823.19 974.45 53946.95 88888.00 2019-01-05 16:20:35.000 5 7823.16 974.51 53946.92 88888.00 2019-01-05 16:20:36.000 5 7823.12 974.59 53946.89 88888.00 2019-01-05 16:20:37.000 5 7823.07 974.67 53946.87 88888.00 2019-01-05 16:20:38.000 5 7823.02 974.76 53946.84 88888.00 2019-01-05 16:20:39.000 5 7822.99 974.85 53946.81 88888.00 2019-01-05 16:20:40.000 5 7822.94 974.94 53946.77 88888.00 2019-01-05 16:20:41.000 5 7822.88 975.02 53946.73 88888.00 2019-01-05 16:20:42.000 5 7822.84 975.11 53946.70 88888.00 2019-01-05 16:20:43.000 5 7822.79 975.20 53946.68 88888.00 2019-01-05 16:20:44.000 5 7822.74 975.28 53946.65 88888.00 2019-01-05 16:20:45.000 5 7822.69 975.36 53946.62 88888.00 2019-01-05 16:20:46.000 5 7822.64 975.45 53946.60 88888.00 2019-01-05 16:20:47.000 5 7822.59 975.52 53946.58 88888.00 2019-01-05 16:20:48.000 5 7822.53 975.59 53946.54 88888.00 2019-01-05 16:20:49.000 5 7822.47 975.67 53946.49 88888.00 2019-01-05 16:20:50.000 5 7822.40 975.75 53946.43 88888.00 2019-01-05 16:20:51.000 5 7822.31 975.85 53946.37 88888.00 2019-01-05 16:20:52.000 5 7822.22 975.93 53946.31 88888.00 2019-01-05 16:20:53.000 5 7822.14 976.01 53946.26 88888.00 2019-01-05 16:20:54.000 5 7822.06 976.09 53946.21 88888.00 2019-01-05 16:20:55.000 5 7821.97 976.17 53946.18 88888.00 2019-01-05 16:20:56.000 5 7821.87 976.24 53946.12 88888.00 2019-01-05 16:20:57.000 5 7821.77 976.30 53946.08 88888.00 2019-01-05 16:20:58.000 5 7821.69 976.36 53946.05 88888.00 2019-01-05 16:20:59.000 5 7821.61 976.44 53946.02 88888.00 2019-01-05 16:21:00.000 5 7821.54 976.51 53945.97 88888.00 2019-01-05 16:21:01.000 5 7821.46 976.57 53945.93 88888.00 2019-01-05 16:21:02.000 5 7821.36 976.65 53945.89 88888.00 2019-01-05 16:21:03.000 5 7821.26 976.74 53945.84 88888.00 2019-01-05 16:21:04.000 5 7821.17 976.82 53945.80 88888.00 2019-01-05 16:21:05.000 5 7821.08 976.89 53945.77 88888.00 2019-01-05 16:21:06.000 5 7820.99 976.96 53945.74 88888.00 2019-01-05 16:21:07.000 5 7820.92 977.02 53945.71 88888.00 2019-01-05 16:21:08.000 5 7820.85 977.07 53945.70 88888.00 2019-01-05 16:21:09.000 5 7820.78 977.12 53945.69 88888.00 2019-01-05 16:21:10.000 5 7820.72 977.19 53945.70 88888.00 2019-01-05 16:21:11.000 5 7820.69 977.25 53945.71 88888.00 2019-01-05 16:21:12.000 5 7820.65 977.28 53945.71 88888.00 2019-01-05 16:21:13.000 5 7820.59 977.33 53945.72 88888.00 2019-01-05 16:21:14.000 5 7820.53 977.37 53945.72 88888.00 2019-01-05 16:21:15.000 5 7820.47 977.41 53945.71 88888.00 2019-01-05 16:21:16.000 5 7820.42 977.46 53945.70 88888.00 2019-01-05 16:21:17.000 5 7820.36 977.51 53945.71 88888.00 2019-01-05 16:21:18.000 5 7820.31 977.56 53945.73 88888.00 2019-01-05 16:21:19.000 5 7820.25 977.60 53945.73 88888.00 2019-01-05 16:21:20.000 5 7820.18 977.63 53945.71 88888.00 2019-01-05 16:21:21.000 5 7820.12 977.67 53945.71 88888.00 2019-01-05 16:21:22.000 5 7820.06 977.70 53945.70 88888.00 2019-01-05 16:21:23.000 5 7819.99 977.74 53945.69 88888.00 2019-01-05 16:21:24.000 5 7819.92 977.77 53945.68 88888.00 2019-01-05 16:21:25.000 5 7819.83 977.81 53945.66 88888.00 2019-01-05 16:21:26.000 5 7819.77 977.84 53945.65 88888.00 2019-01-05 16:21:27.000 5 7819.70 977.87 53945.65 88888.00 2019-01-05 16:21:28.000 5 7819.63 977.90 53945.64 88888.00 2019-01-05 16:21:29.000 5 7819.55 977.93 53945.63 88888.00 2019-01-05 16:21:30.000 5 7819.46 977.96 53945.62 88888.00 2019-01-05 16:21:31.000 5 7819.38 977.99 53945.60 88888.00 2019-01-05 16:21:32.000 5 7819.30 978.00 53945.58 88888.00 2019-01-05 16:21:33.000 5 7819.21 978.01 53945.57 88888.00 2019-01-05 16:21:34.000 5 7819.13 978.03 53945.57 88888.00 2019-01-05 16:21:35.000 5 7819.05 978.03 53945.56 88888.00 2019-01-05 16:21:36.000 5 7818.98 978.00 53945.57 88888.00 2019-01-05 16:21:37.000 5 7818.93 977.99 53945.59 88888.00 2019-01-05 16:21:38.000 5 7818.89 977.97 53945.61 88888.00 2019-01-05 16:21:39.000 5 7818.82 977.94 53945.62 88888.00 2019-01-05 16:21:40.000 5 7818.76 977.91 53945.64 88888.00 2019-01-05 16:21:41.000 5 7818.72 977.88 53945.68 88888.00 2019-01-05 16:21:42.000 5 7818.69 977.85 53945.71 88888.00 2019-01-05 16:21:43.000 5 7818.65 977.80 53945.75 88888.00 2019-01-05 16:21:44.000 5 7818.62 977.76 53945.80 88888.00 2019-01-05 16:21:45.000 5 7818.61 977.71 53945.86 88888.00 2019-01-05 16:21:46.000 5 7818.60 977.66 53945.92 88888.00 2019-01-05 16:21:47.000 5 7818.60 977.62 53945.98 88888.00 2019-01-05 16:21:48.000 5 7818.61 977.54 53946.06 88888.00 2019-01-05 16:21:49.000 5 7818.62 977.45 53946.14 88888.00 2019-01-05 16:21:50.000 5 7818.65 977.37 53946.22 88888.00 2019-01-05 16:21:51.000 5 7818.68 977.29 53946.31 88888.00 2019-01-05 16:21:52.000 5 7818.71 977.21 53946.41 88888.00 2019-01-05 16:21:53.000 5 7818.75 977.11 53946.51 88888.00 2019-01-05 16:21:54.000 5 7818.78 977.00 53946.61 88888.00 2019-01-05 16:21:55.000 5 7818.80 976.89 53946.69 88888.00 2019-01-05 16:21:56.000 5 7818.82 976.76 53946.78 88888.00 2019-01-05 16:21:57.000 5 7818.85 976.65 53946.86 88888.00 2019-01-05 16:21:58.000 5 7818.88 976.55 53946.93 88888.00 2019-01-05 16:21:59.000 5 7818.90 976.44 53947.00 88888.00 2019-01-05 16:22:00.000 5 7818.92 976.33 53947.05 88888.00 2019-01-05 16:22:01.000 5 7818.93 976.24 53947.11 88888.00 2019-01-05 16:22:02.000 5 7818.94 976.12 53947.18 88888.00 2019-01-05 16:22:03.000 5 7818.95 976.00 53947.25 88888.00 2019-01-05 16:22:04.000 5 7818.96 975.87 53947.30 88888.00 2019-01-05 16:22:05.000 5 7818.97 975.75 53947.36 88888.00 2019-01-05 16:22:06.000 5 7818.97 975.63 53947.41 88888.00 2019-01-05 16:22:07.000 5 7818.96 975.49 53947.48 88888.00 2019-01-05 16:22:08.000 5 7818.96 975.35 53947.52 88888.00 2019-01-05 16:22:09.000 5 7818.96 975.20 53947.55 88888.00 2019-01-05 16:22:10.000 5 7818.95 975.04 53947.60 88888.00 2019-01-05 16:22:11.000 5 7818.95 974.87 53947.65 88888.00 2019-01-05 16:22:12.000 5 7818.95 974.70 53947.72 88888.00 2019-01-05 16:22:13.000 5 7818.95 974.51 53947.80 88888.00 2019-01-05 16:22:14.000 5 7818.96 974.31 53947.86 88888.00 2019-01-05 16:22:15.000 5 7818.97 974.13 53947.91 88888.00 2019-01-05 16:22:16.000 5 7818.99 973.95 53947.97 88888.00 2019-01-05 16:22:17.000 5 7818.99 973.78 53948.02 88888.00 2019-01-05 16:22:18.000 5 7819.00 973.60 53948.08 88888.00 2019-01-05 16:22:19.000 5 7819.00 973.42 53948.15 88888.00 2019-01-05 16:22:20.000 5 7819.01 973.23 53948.20 88888.00 2019-01-05 16:22:21.000 5 7819.02 973.05 53948.25 88888.00 2019-01-05 16:22:22.000 5 7819.03 972.88 53948.30 88888.00 2019-01-05 16:22:23.000 5 7819.04 972.70 53948.33 88888.00 2019-01-05 16:22:24.000 5 7819.05 972.51 53948.37 88888.00 2019-01-05 16:22:25.000 5 7819.05 972.32 53948.41 88888.00 2019-01-05 16:22:26.000 5 7819.06 972.14 53948.46 88888.00 2019-01-05 16:22:27.000 5 7819.06 971.96 53948.51 88888.00 2019-01-05 16:22:28.000 5 7819.07 971.78 53948.55 88888.00 2019-01-05 16:22:29.000 5 7819.08 971.59 53948.60 88888.00 2019-01-05 16:22:30.000 5 7819.10 971.40 53948.65 88888.00 2019-01-05 16:22:31.000 5 7819.10 971.22 53948.70 88888.00 2019-01-05 16:22:32.000 5 7819.11 971.02 53948.74 88888.00 2019-01-05 16:22:33.000 5 7819.14 970.82 53948.78 88888.00 2019-01-05 16:22:34.000 5 7819.16 970.64 53948.81 88888.00 2019-01-05 16:22:35.000 5 7819.17 970.46 53948.84 88888.00 2019-01-05 16:22:36.000 5 7819.18 970.26 53948.87 88888.00 2019-01-05 16:22:37.000 5 7819.19 970.08 53948.91 88888.00 2019-01-05 16:22:38.000 5 7819.21 969.90 53948.94 88888.00 2019-01-05 16:22:39.000 5 7819.22 969.72 53948.96 88888.00 2019-01-05 16:22:40.000 5 7819.23 969.55 53949.00 88888.00 2019-01-05 16:22:41.000 5 7819.23 969.39 53949.03 88888.00 2019-01-05 16:22:42.000 5 7819.23 969.22 53949.04 88888.00 2019-01-05 16:22:43.000 5 7819.23 969.05 53949.06 88888.00 2019-01-05 16:22:44.000 5 7819.25 968.89 53949.08 88888.00 2019-01-05 16:22:45.000 5 7819.28 968.74 53949.09 88888.00 2019-01-05 16:22:46.000 5 7819.28 968.56 53949.11 88888.00 2019-01-05 16:22:47.000 5 7819.28 968.40 53949.11 88888.00 2019-01-05 16:22:48.000 5 7819.29 968.26 53949.13 88888.00 2019-01-05 16:22:49.000 5 7819.30 968.13 53949.14 88888.00 2019-01-05 16:22:50.000 5 7819.31 967.99 53949.13 88888.00 2019-01-05 16:22:51.000 5 7819.31 967.87 53949.14 88888.00 2019-01-05 16:22:52.000 5 7819.32 967.74 53949.12 88888.00 2019-01-05 16:22:53.000 5 7819.33 967.61 53949.11 88888.00 2019-01-05 16:22:54.000 5 7819.32 967.48 53949.11 88888.00 2019-01-05 16:22:55.000 5 7819.34 967.34 53949.13 88888.00 2019-01-05 16:22:56.000 5 7819.37 967.21 53949.14 88888.00 2019-01-05 16:22:57.000 5 7819.40 967.09 53949.14 88888.00 2019-01-05 16:22:58.000 5 7819.41 966.96 53949.13 88888.00 2019-01-05 16:22:59.000 5 7819.44 966.85 53949.14 88888.00 2019-01-05 16:23:00.000 5 7819.46 966.72 53949.16 88888.00 2019-01-05 16:23:01.000 5 7819.48 966.60 53949.17 88888.00 2019-01-05 16:23:02.000 5 7819.49 966.48 53949.16 88888.00 2019-01-05 16:23:03.000 5 7819.52 966.35 53949.16 88888.00 2019-01-05 16:23:04.000 5 7819.55 966.24 53949.17 88888.00 2019-01-05 16:23:05.000 5 7819.58 966.13 53949.19 88888.00 2019-01-05 16:23:06.000 5 7819.61 966.02 53949.20 88888.00 2019-01-05 16:23:07.000 5 7819.64 965.91 53949.20 88888.00 2019-01-05 16:23:08.000 5 7819.67 965.81 53949.20 88888.00 2019-01-05 16:23:09.000 5 7819.69 965.71 53949.21 88888.00 2019-01-05 16:23:10.000 5 7819.71 965.63 53949.21 88888.00 2019-01-05 16:23:11.000 5 7819.73 965.55 53949.18 88888.00 2019-01-05 16:23:12.000 5 7819.73 965.49 53949.15 88888.00 2019-01-05 16:23:13.000 5 7819.71 965.44 53949.11 88888.00 2019-01-05 16:23:14.000 5 7819.69 965.39 53949.07 88888.00 2019-01-05 16:23:15.000 5 7819.68 965.34 53949.04 88888.00 2019-01-05 16:23:16.000 5 7819.67 965.32 53949.00 88888.00 2019-01-05 16:23:17.000 5 7819.66 965.31 53948.95 88888.00 2019-01-05 16:23:18.000 5 7819.66 965.29 53948.90 88888.00 2019-01-05 16:23:19.000 5 7819.65 965.27 53948.86 88888.00 2019-01-05 16:23:20.000 5 7819.62 965.29 53948.82 88888.00 2019-01-05 16:23:21.000 5 7819.58 965.30 53948.75 88888.00 2019-01-05 16:23:22.000 5 7819.56 965.32 53948.68 88888.00 2019-01-05 16:23:23.000 5 7819.54 965.34 53948.63 88888.00 2019-01-05 16:23:24.000 5 7819.53 965.37 53948.58 88888.00 2019-01-05 16:23:25.000 5 7819.51 965.38 53948.52 88888.00 2019-01-05 16:23:26.000 5 7819.49 965.39 53948.46 88888.00 2019-01-05 16:23:27.000 5 7819.46 965.43 53948.41 88888.00 2019-01-05 16:23:28.000 5 7819.44 965.48 53948.37 88888.00 2019-01-05 16:23:29.000 5 7819.40 965.53 53948.31 88888.00 2019-01-05 16:23:30.000 5 7819.35 965.58 53948.23 88888.00 2019-01-05 16:23:31.000 5 7819.31 965.62 53948.14 88888.00 2019-01-05 16:23:32.000 5 7819.27 965.67 53948.07 88888.00 2019-01-05 16:23:33.000 5 7819.22 965.74 53948.00 88888.00 2019-01-05 16:23:34.000 5 7819.17 965.81 53947.93 88888.00 2019-01-05 16:23:35.000 5 7819.11 965.87 53947.86 88888.00 2019-01-05 16:23:36.000 5 7819.06 965.95 53947.78 88888.00 2019-01-05 16:23:37.000 5 7819.00 966.02 53947.70 88888.00 2019-01-05 16:23:38.000 5 7818.93 966.10 53947.63 88888.00 2019-01-05 16:23:39.000 5 7818.86 966.19 53947.55 88888.00 2019-01-05 16:23:40.000 5 7818.80 966.28 53947.47 88888.00 2019-01-05 16:23:41.000 5 7818.76 966.35 53947.41 88888.00 2019-01-05 16:23:42.000 5 7818.72 966.44 53947.35 88888.00 2019-01-05 16:23:43.000 5 7818.68 966.53 53947.30 88888.00 2019-01-05 16:23:44.000 5 7818.65 966.62 53947.25 88888.00 2019-01-05 16:23:45.000 5 7818.63 966.71 53947.21 88888.00 2019-01-05 16:23:46.000 5 7818.63 966.78 53947.18 88888.00 2019-01-05 16:23:47.000 5 7818.62 966.88 53947.14 88888.00 2019-01-05 16:23:48.000 5 7818.61 966.98 53947.11 88888.00 2019-01-05 16:23:49.000 5 7818.59 967.07 53947.09 88888.00 2019-01-05 16:23:50.000 5 7818.57 967.17 53947.05 88888.00 2019-01-05 16:23:51.000 5 7818.55 967.27 53947.01 88888.00 2019-01-05 16:23:52.000 5 7818.54 967.35 53946.98 88888.00 2019-01-05 16:23:53.000 5 7818.52 967.44 53946.95 88888.00 2019-01-05 16:23:54.000 5 7818.51 967.53 53946.91 88888.00 2019-01-05 16:23:55.000 5 7818.50 967.61 53946.88 88888.00 2019-01-05 16:23:56.000 5 7818.48 967.69 53946.85 88888.00 2019-01-05 16:23:57.000 5 7818.47 967.78 53946.82 88888.00 2019-01-05 16:23:58.000 5 7818.48 967.85 53946.81 88888.00 2019-01-05 16:23:59.000 5 7818.49 967.91 53946.80 88888.00 2019-01-05 16:24:00.000 5 7818.49 967.98 53946.78 88888.00 2019-01-05 16:24:01.000 5 7818.48 968.05 53946.75 88888.00 2019-01-05 16:24:02.000 5 7818.47 968.11 53946.72 88888.00 2019-01-05 16:24:03.000 5 7818.46 968.17 53946.69 88888.00 2019-01-05 16:24:04.000 5 7818.42 968.24 53946.64 88888.00 2019-01-05 16:24:05.000 5 7818.39 968.31 53946.59 88888.00 2019-01-05 16:24:06.000 5 7818.35 968.38 53946.55 88888.00 2019-01-05 16:24:07.000 5 7818.31 968.45 53946.50 88888.00 2019-01-05 16:24:08.000 5 7818.27 968.51 53946.46 88888.00 2019-01-05 16:24:09.000 5 7818.22 968.57 53946.43 88888.00 2019-01-05 16:24:10.000 5 7818.18 968.62 53946.39 88888.00 2019-01-05 16:24:11.000 5 7818.13 968.67 53946.34 88888.00 2019-01-05 16:24:12.000 5 7818.08 968.72 53946.30 88888.00 2019-01-05 16:24:13.000 5 7818.05 968.76 53946.26 88888.00 2019-01-05 16:24:14.000 5 7818.01 968.80 53946.23 88888.00 2019-01-05 16:24:15.000 5 7817.96 968.83 53946.20 88888.00 2019-01-05 16:24:16.000 5 7817.92 968.86 53946.17 88888.00 2019-01-05 16:24:17.000 5 7817.88 968.88 53946.14 88888.00 2019-01-05 16:24:18.000 5 7817.84 968.90 53946.12 88888.00 2019-01-05 16:24:19.000 5 7817.80 968.91 53946.09 88888.00 2019-01-05 16:24:20.000 5 7817.76 968.91 53946.05 88888.00 2019-01-05 16:24:21.000 5 7817.71 968.91 53946.04 88888.00 2019-01-05 16:24:22.000 5 7817.67 968.92 53946.02 88888.00 2019-01-05 16:24:23.000 5 7817.64 968.92 53946.01 88888.00 2019-01-05 16:24:24.000 5 7817.60 968.92 53946.01 88888.00 2019-01-05 16:24:25.000 5 7817.57 968.92 53946.01 88888.00 2019-01-05 16:24:26.000 5 7817.56 968.91 53946.01 88888.00 2019-01-05 16:24:27.000 5 7817.55 968.90 53946.01 88888.00 2019-01-05 16:24:28.000 5 7817.55 968.89 53946.02 88888.00 2019-01-05 16:24:29.000 5 7817.56 968.90 53946.04 88888.00 2019-01-05 16:24:30.000 5 7817.56 968.89 53946.06 88888.00 2019-01-05 16:24:31.000 5 7817.56 968.87 53946.07 88888.00 2019-01-05 16:24:32.000 5 7817.58 968.86 53946.08 88888.00 2019-01-05 16:24:33.000 5 7817.60 968.84 53946.10 88888.00 2019-01-05 16:24:34.000 5 7817.62 968.82 53946.13 88888.00 2019-01-05 16:24:35.000 5 7817.65 968.82 53946.15 88888.00 2019-01-05 16:24:36.000 5 7817.67 968.81 53946.17 88888.00 2019-01-05 16:24:37.000 5 7817.68 968.80 53946.20 88888.00 2019-01-05 16:24:38.000 5 7817.70 968.80 53946.22 88888.00 2019-01-05 16:24:39.000 5 7817.72 968.81 53946.23 88888.00 2019-01-05 16:24:40.000 5 7817.73 968.83 53946.23 88888.00 2019-01-05 16:24:41.000 5 7817.73 968.85 53946.23 88888.00 2019-01-05 16:24:42.000 5 7817.73 968.87 53946.22 88888.00 2019-01-05 16:24:43.000 5 7817.72 968.91 53946.21 88888.00 2019-01-05 16:24:44.000 5 7817.70 968.96 53946.20 88888.00 2019-01-05 16:24:45.000 5 7817.70 969.01 53946.18 88888.00 2019-01-05 16:24:46.000 5 7817.68 969.06 53946.15 88888.00 2019-01-05 16:24:47.000 5 7817.64 969.13 53946.10 88888.00 2019-01-05 16:24:48.000 5 7817.59 969.21 53946.05 88888.00 2019-01-05 16:24:49.000 5 7817.54 969.29 53946.00 88888.00 2019-01-05 16:24:50.000 5 7817.48 969.35 53945.96 88888.00 2019-01-05 16:24:51.000 5 7817.44 969.42 53945.92 88888.00 2019-01-05 16:24:52.000 5 7817.40 969.51 53945.88 88888.00 2019-01-05 16:24:53.000 5 7817.35 969.60 53945.85 88888.00 2019-01-05 16:24:54.000 5 7817.32 969.67 53945.81 88888.00 2019-01-05 16:24:55.000 5 7817.26 969.78 53945.77 88888.00 2019-01-05 16:24:56.000 5 7817.20 969.89 53945.73 88888.00 2019-01-05 16:24:57.000 5 7817.15 970.00 53945.69 88888.00 2019-01-05 16:24:58.000 5 7817.12 970.09 53945.66 88888.00 2019-01-05 16:24:59.000 5 7817.08 970.17 53945.62 88888.00 2019-01-05 16:25:00.000 5 7817.04 970.26 53945.59 88888.00 2019-01-05 16:25:01.000 5 7817.01 970.36 53945.55 88888.00 2019-01-05 16:25:02.000 5 7816.95 970.46 53945.51 88888.00 2019-01-05 16:25:03.000 5 7816.91 970.55 53945.47 88888.00 2019-01-05 16:25:04.000 5 7816.87 970.64 53945.43 88888.00 2019-01-05 16:25:05.000 5 7816.82 970.75 53945.39 88888.00 2019-01-05 16:25:06.000 5 7816.78 970.85 53945.36 88888.00 2019-01-05 16:25:07.000 5 7816.75 970.95 53945.33 88888.00 2019-01-05 16:25:08.000 5 7816.72 971.05 53945.30 88888.00 2019-01-05 16:25:09.000 5 7816.69 971.14 53945.27 88888.00 2019-01-05 16:25:10.000 5 7816.67 971.23 53945.26 88888.00 2019-01-05 16:25:11.000 5 7816.64 971.31 53945.25 88888.00 2019-01-05 16:25:12.000 5 7816.63 971.38 53945.25 88888.00 2019-01-05 16:25:13.000 5 7816.63 971.44 53945.27 88888.00 2019-01-05 16:25:14.000 5 7816.64 971.50 53945.27 88888.00 2019-01-05 16:25:15.000 5 7816.62 971.55 53945.26 88888.00 2019-01-05 16:25:16.000 5 7816.60 971.59 53945.26 88888.00 2019-01-05 16:25:17.000 5 7816.60 971.64 53945.26 88888.00 2019-01-05 16:25:18.000 5 7816.59 971.70 53945.26 88888.00 2019-01-05 16:25:19.000 5 7816.56 971.74 53945.25 88888.00 2019-01-05 16:25:20.000 5 7816.54 971.80 53945.23 88888.00 2019-01-05 16:25:21.000 5 7816.51 971.88 53945.22 88888.00 2019-01-05 16:25:22.000 5 7816.48 971.97 53945.19 88888.00 2019-01-05 16:25:23.000 5 7816.44 972.06 53945.16 88888.00 2019-01-05 16:25:24.000 5 7816.41 972.13 53945.15 88888.00 2019-01-05 16:25:25.000 5 7816.38 972.19 53945.14 88888.00 2019-01-05 16:25:26.000 5 7816.36 972.26 53945.12 88888.00 2019-01-05 16:25:27.000 5 7816.33 972.32 53945.12 88888.00 2019-01-05 16:25:28.000 5 7816.29 972.37 53945.12 88888.00 2019-01-05 16:25:29.000 5 7816.27 972.44 53945.10 88888.00 2019-01-05 16:25:30.000 5 7816.23 972.51 53945.10 88888.00 2019-01-05 16:25:31.000 5 7816.21 972.57 53945.09 88888.00 2019-01-05 16:25:32.000 5 7816.21 972.62 53945.09 88888.00 2019-01-05 16:25:33.000 5 7816.22 972.69 53945.12 88888.00 2019-01-05 16:25:34.000 5 7816.23 972.77 53945.16 88888.00 2019-01-05 16:25:35.000 5 7816.24 972.84 53945.17 88888.00 2019-01-05 16:25:36.000 5 7816.25 972.90 53945.18 88888.00 2019-01-05 16:25:37.000 5 7816.29 972.98 53945.21 88888.00 2019-01-05 16:25:38.000 5 7816.33 973.05 53945.25 88888.00 2019-01-05 16:25:39.000 5 7816.36 973.13 53945.27 88888.00 2019-01-05 16:25:40.000 5 7816.37 973.23 53945.28 88888.00 2019-01-05 16:25:41.000 5 7816.35 973.34 53945.27 88888.00 2019-01-05 16:25:42.000 5 7816.34 973.45 53945.23 88888.00 2019-01-05 16:25:43.000 5 7816.32 973.57 53945.20 88888.00 2019-01-05 16:25:44.000 5 7816.28 973.69 53945.18 88888.00 2019-01-05 16:25:45.000 5 7816.25 973.81 53945.14 88888.00 2019-01-05 16:25:46.000 5 7816.20 973.93 53945.11 88888.00 2019-01-05 16:25:47.000 5 7816.14 974.06 53945.08 88888.00 2019-01-05 16:25:48.000 5 7816.10 974.19 53945.06 88888.00 2019-01-05 16:25:49.000 5 7816.07 974.31 53945.04 88888.00 2019-01-05 16:25:50.000 5 7816.04 974.44 53945.00 88888.00 2019-01-05 16:25:51.000 5 7816.01 974.56 53944.96 88888.00 2019-01-05 16:25:52.000 5 7815.96 974.67 53944.94 88888.00 2019-01-05 16:25:53.000 5 7815.92 974.77 53944.93 88888.00 2019-01-05 16:25:54.000 5 7815.90 974.87 53944.92 88888.00 2019-01-05 16:25:55.000 5 7815.89 974.98 53944.91 88888.00 2019-01-05 16:25:56.000 5 7815.87 975.08 53944.91 88888.00 2019-01-05 16:25:57.000 5 7815.84 975.15 53944.92 88888.00 2019-01-05 16:25:58.000 5 7815.83 975.22 53944.94 88888.00 2019-01-05 16:25:59.000 5 7815.84 975.28 53944.95 88888.00 2019-01-05 16:26:00.000 5 7815.85 975.33 53944.96 88888.00 2019-01-05 16:26:01.000 5 7815.86 975.36 53944.98 88888.00 2019-01-05 16:26:02.000 5 7815.86 975.41 53945.01 88888.00 2019-01-05 16:26:03.000 5 7815.84 975.45 53945.03 88888.00 2019-01-05 16:26:04.000 5 7815.83 975.48 53945.05 88888.00 2019-01-05 16:26:05.000 5 7815.82 975.50 53945.06 88888.00 2019-01-05 16:26:06.000 5 7815.79 975.53 53945.06 88888.00 2019-01-05 16:26:07.000 5 7815.76 975.56 53945.07 88888.00 2019-01-05 16:26:08.000 5 7815.76 975.56 53945.11 88888.00 2019-01-05 16:26:09.000 5 7815.77 975.56 53945.16 88888.00 2019-01-05 16:26:10.000 5 7815.79 975.57 53945.21 88888.00 2019-01-05 16:26:11.000 5 7815.81 975.56 53945.26 88888.00 2019-01-05 16:26:12.000 5 7815.83 975.54 53945.30 88888.00 2019-01-05 16:26:13.000 5 7815.83 975.53 53945.34 88888.00 2019-01-05 16:26:14.000 5 7815.83 975.51 53945.38 88888.00 2019-01-05 16:26:15.000 5 7815.84 975.46 53945.44 88888.00 2019-01-05 16:26:16.000 5 7815.85 975.41 53945.49 88888.00 2019-01-05 16:26:17.000 5 7815.84 975.37 53945.53 88888.00 2019-01-05 16:26:18.000 5 7815.85 975.35 53945.57 88888.00 2019-01-05 16:26:19.000 5 7815.86 975.32 53945.61 88888.00 2019-01-05 16:26:20.000 5 7815.88 975.27 53945.68 88888.00 2019-01-05 16:26:21.000 5 7815.91 975.23 53945.75 88888.00 2019-01-05 16:26:22.000 5 7815.94 975.20 53945.80 88888.00 2019-01-05 16:26:23.000 5 7815.95 975.18 53945.83 88888.00 2019-01-05 16:26:24.000 5 7815.94 975.17 53945.85 88888.00 2019-01-05 16:26:25.000 5 7815.93 975.18 53945.85 88888.00 2019-01-05 16:26:26.000 5 7815.90 975.19 53945.85 88888.00 2019-01-05 16:26:27.000 5 7815.85 975.20 53945.85 88888.00 2019-01-05 16:26:28.000 5 7815.83 975.22 53945.85 88888.00 2019-01-05 16:26:29.000 5 7815.80 975.25 53945.86 88888.00 2019-01-05 16:26:30.000 5 7815.78 975.27 53945.88 88888.00 2019-01-05 16:26:31.000 5 7815.76 975.29 53945.89 88888.00 2019-01-05 16:26:32.000 5 7815.72 975.35 53945.89 88888.00 2019-01-05 16:26:33.000 5 7815.68 975.40 53945.89 88888.00 2019-01-05 16:26:34.000 5 7815.64 975.45 53945.88 88888.00 2019-01-05 16:26:35.000 5 7815.61 975.49 53945.87 88888.00 2019-01-05 16:26:36.000 5 7815.54 975.54 53945.84 88888.00 2019-01-05 16:26:37.000 5 7815.47 975.61 53945.80 88888.00 2019-01-05 16:26:38.000 5 7815.39 975.69 53945.77 88888.00 2019-01-05 16:26:39.000 5 7815.32 975.75 53945.75 88888.00 2019-01-05 16:26:40.000 5 7815.27 975.78 53945.75 88888.00 2019-01-05 16:26:41.000 5 7815.23 975.81 53945.77 88888.00 2019-01-05 16:26:42.000 5 7815.21 975.84 53945.79 88888.00 2019-01-05 16:26:43.000 5 7815.19 975.85 53945.83 88888.00 2019-01-05 16:26:44.000 5 7815.19 975.86 53945.89 88888.00 2019-01-05 16:26:45.000 5 7815.22 975.85 53945.94 88888.00 2019-01-05 16:26:46.000 5 7815.25 975.84 53945.98 88888.00 2019-01-05 16:26:47.000 5 7815.28 975.85 53946.03 88888.00 2019-01-05 16:26:48.000 5 7815.29 975.85 53946.07 88888.00 2019-01-05 16:26:49.000 5 7815.31 975.84 53946.09 88888.00 2019-01-05 16:26:50.000 5 7815.31 975.84 53946.10 88888.00 2019-01-05 16:26:51.000 5 7815.31 975.83 53946.12 88888.00 2019-01-05 16:26:52.000 5 7815.30 975.81 53946.14 88888.00 2019-01-05 16:26:53.000 5 7815.30 975.81 53946.17 88888.00 2019-01-05 16:26:54.000 5 7815.31 975.81 53946.21 88888.00 2019-01-05 16:26:55.000 5 7815.34 975.79 53946.26 88888.00 2019-01-05 16:26:56.000 5 7815.36 975.76 53946.33 88888.00 2019-01-05 16:26:57.000 5 7815.40 975.72 53946.41 88888.00 2019-01-05 16:26:58.000 5 7815.46 975.65 53946.48 88888.00 2019-01-05 16:26:59.000 5 7815.52 975.56 53946.55 88888.00 2019-01-05 16:27:00.000 5 7815.57 975.46 53946.62 88888.00 2019-01-05 16:27:01.000 5 7815.64 975.37 53946.70 88888.00 2019-01-05 16:27:02.000 5 7815.72 975.28 53946.78 88888.00 2019-01-05 16:27:03.000 5 7815.78 975.18 53946.86 88888.00 2019-01-05 16:27:04.000 5 7815.84 975.09 53946.94 88888.00 2019-01-05 16:27:05.000 5 7815.91 975.00 53947.01 88888.00 2019-01-05 16:27:06.000 5 7815.97 974.90 53947.09 88888.00 2019-01-05 16:27:07.000 5 7816.03 974.84 53947.16 88888.00 2019-01-05 16:27:08.000 5 7816.08 974.78 53947.20 88888.00 2019-01-05 16:27:09.000 5 7816.12 974.71 53947.23 88888.00 2019-01-05 16:27:10.000 5 7816.14 974.67 53947.25 88888.00 2019-01-05 16:27:11.000 5 7816.16 974.62 53947.27 88888.00 2019-01-05 16:27:12.000 5 7816.20 974.56 53947.30 88888.00 2019-01-05 16:27:13.000 5 7816.24 974.51 53947.34 88888.00 2019-01-05 16:27:14.000 5 7816.26 974.48 53947.37 88888.00 2019-01-05 16:27:15.000 5 7816.29 974.45 53947.38 88888.00 2019-01-05 16:27:16.000 5 7816.31 974.41 53947.40 88888.00 2019-01-05 16:27:17.000 5 7816.34 974.39 53947.43 88888.00 2019-01-05 16:27:18.000 5 7816.39 974.39 53947.48 88888.00 2019-01-05 16:27:19.000 5 7816.44 974.38 53947.51 88888.00 2019-01-05 16:27:20.000 5 7816.48 974.35 53947.52 88888.00 2019-01-05 16:27:21.000 5 7816.50 974.34 53947.54 88888.00 2019-01-05 16:27:22.000 5 7816.52 974.36 53947.55 88888.00 2019-01-05 16:27:23.000 5 7816.53 974.39 53947.53 88888.00 2019-01-05 16:27:24.000 5 7816.53 974.42 53947.50 88888.00 2019-01-05 16:27:25.000 5 7816.52 974.47 53947.49 88888.00 2019-01-05 16:27:26.000 5 7816.51 974.51 53947.47 88888.00 2019-01-05 16:27:27.000 5 7816.50 974.57 53947.44 88888.00 2019-01-05 16:27:28.000 5 7816.48 974.65 53947.40 88888.00 2019-01-05 16:27:29.000 5 7816.48 974.73 53947.37 88888.00 2019-01-05 16:27:30.000 5 7816.49 974.78 53947.36 88888.00 2019-01-05 16:27:31.000 5 7816.52 974.84 53947.36 88888.00 2019-01-05 16:27:32.000 5 7816.55 974.89 53947.39 88888.00 2019-01-05 16:27:33.000 5 7816.60 974.95 53947.43 88888.00 2019-01-05 16:27:34.000 5 7816.67 974.99 53947.48 88888.00 2019-01-05 16:27:35.000 5 7816.75 975.01 53947.52 88888.00 2019-01-05 16:27:36.000 5 7816.83 975.02 53947.58 88888.00 2019-01-05 16:27:37.000 5 7816.93 975.04 53947.65 88888.00 2019-01-05 16:27:38.000 5 7817.04 975.06 53947.71 88888.00 2019-01-05 16:27:39.000 5 7817.13 975.08 53947.75 88888.00 2019-01-05 16:27:40.000 5 7817.21 975.11 53947.79 88888.00 2019-01-05 16:27:41.000 5 7817.27 975.14 53947.81 88888.00 2019-01-05 16:27:42.000 5 7817.30 975.19 53947.81 88888.00 2019-01-05 16:27:43.000 5 7817.34 975.23 53947.79 88888.00 2019-01-05 16:27:44.000 5 7817.37 975.25 53947.79 88888.00 2019-01-05 16:27:45.000 5 7817.40 975.29 53947.79 88888.00 2019-01-05 16:27:46.000 5 7817.42 975.34 53947.80 88888.00 2019-01-05 16:27:47.000 5 7817.44 975.39 53947.80 88888.00 2019-01-05 16:27:48.000 5 7817.46 975.43 53947.81 88888.00 2019-01-05 16:27:49.000 5 7817.47 975.49 53947.80 88888.00 2019-01-05 16:27:50.000 5 7817.47 975.53 53947.79 88888.00 2019-01-05 16:27:51.000 5 7817.47 975.58 53947.76 88888.00 2019-01-05 16:27:52.000 5 7817.46 975.64 53947.75 88888.00 2019-01-05 16:27:53.000 5 7817.46 975.68 53947.76 88888.00 2019-01-05 16:27:54.000 5 7817.45 975.71 53947.77 88888.00 2019-01-05 16:27:55.000 5 7817.44 975.76 53947.76 88888.00 2019-01-05 16:27:56.000 5 7817.41 975.82 53947.73 88888.00 2019-01-05 16:27:57.000 5 7817.34 975.88 53947.68 88888.00 2019-01-05 16:27:58.000 5 7817.27 975.97 53947.61 88888.00 2019-01-05 16:27:59.000 5 7817.21 976.07 53947.56 88888.00 2019-01-05 16:28:00.000 5 7817.14 976.17 53947.51 88888.00 2019-01-05 16:28:01.000 5 7817.08 976.26 53947.47 88888.00 2019-01-05 16:28:02.000 5 7817.02 976.33 53947.47 88888.00 2019-01-05 16:28:03.000 5 7816.97 976.39 53947.48 88888.00 2019-01-05 16:28:04.000 5 7816.94 976.43 53947.48 88888.00 2019-01-05 16:28:05.000 5 7816.91 976.46 53947.51 88888.00 2019-01-05 16:28:06.000 5 7816.90 976.48 53947.54 88888.00 2019-01-05 16:28:07.000 5 7816.91 976.50 53947.58 88888.00 2019-01-05 16:28:08.000 5 7816.94 976.49 53947.62 88888.00 2019-01-05 16:28:09.000 5 7816.97 976.48 53947.65 88888.00 2019-01-05 16:28:10.000 5 7816.99 976.47 53947.68 88888.00 2019-01-05 16:28:11.000 5 7817.00 976.48 53947.71 88888.00 2019-01-05 16:28:12.000 5 7817.01 976.50 53947.74 88888.00 2019-01-05 16:28:13.000 5 7817.00 976.53 53947.75 88888.00 2019-01-05 16:28:14.000 5 7817.01 976.57 53947.77 88888.00 2019-01-05 16:28:15.000 5 7817.04 976.62 53947.79 88888.00 2019-01-05 16:28:16.000 5 7817.07 976.65 53947.82 88888.00 2019-01-05 16:28:17.000 5 7817.10 976.67 53947.86 88888.00 2019-01-05 16:28:18.000 5 7817.14 976.67 53947.91 88888.00 2019-01-05 16:28:19.000 5 7817.20 976.66 53947.97 88888.00 2019-01-05 16:28:20.000 5 7817.24 976.65 53948.02 88888.00 2019-01-05 16:28:21.000 5 7817.26 976.62 53948.05 88888.00 2019-01-05 16:28:22.000 5 7817.28 976.59 53948.08 88888.00 2019-01-05 16:28:23.000 5 7817.30 976.55 53948.10 88888.00 2019-01-05 16:28:24.000 5 7817.31 976.51 53948.12 88888.00 2019-01-05 16:28:25.000 5 7817.32 976.49 53948.13 88888.00 2019-01-05 16:28:26.000 5 7817.31 976.48 53948.14 88888.00 2019-01-05 16:28:27.000 5 7817.29 976.48 53948.14 88888.00 2019-01-05 16:28:28.000 5 7817.26 976.48 53948.12 88888.00 2019-01-05 16:28:29.000 5 7817.21 976.49 53948.09 88888.00 2019-01-05 16:28:30.000 5 7817.14 976.53 53948.05 88888.00 2019-01-05 16:28:31.000 5 7817.08 976.57 53948.01 88888.00 2019-01-05 16:28:32.000 5 7817.03 976.61 53947.99 88888.00 2019-01-05 16:28:33.000 5 7816.99 976.65 53947.96 88888.00 2019-01-05 16:28:34.000 5 7816.93 976.69 53947.94 88888.00 2019-01-05 16:28:35.000 5 7816.88 976.73 53947.92 88888.00 2019-01-05 16:28:36.000 5 7816.84 976.76 53947.90 88888.00 2019-01-05 16:28:37.000 5 7816.78 976.80 53947.88 88888.00 2019-01-05 16:28:38.000 5 7816.71 976.86 53947.84 88888.00 2019-01-05 16:28:39.000 5 7816.62 976.91 53947.80 88888.00 2019-01-05 16:28:40.000 5 7816.54 976.95 53947.75 88888.00 2019-01-05 16:28:41.000 5 7816.46 976.98 53947.71 88888.00 2019-01-05 16:28:42.000 5 7816.41 977.00 53947.71 88888.00 2019-01-05 16:28:43.000 5 7816.37 977.03 53947.70 88888.00 2019-01-05 16:28:44.000 5 7816.31 977.07 53947.67 88888.00 2019-01-05 16:28:45.000 5 7816.24 977.11 53947.64 88888.00 2019-01-05 16:28:46.000 5 7816.18 977.13 53947.62 88888.00 2019-01-05 16:28:47.000 5 7816.13 977.15 53947.60 88888.00 2019-01-05 16:28:48.000 5 7816.09 977.18 53947.59 88888.00 2019-01-05 16:28:49.000 5 7816.07 977.20 53947.60 88888.00 2019-01-05 16:28:50.000 5 7816.06 977.21 53947.61 88888.00 2019-01-05 16:28:51.000 5 7816.05 977.23 53947.61 88888.00 2019-01-05 16:28:52.000 5 7816.03 977.27 53947.61 88888.00 2019-01-05 16:28:53.000 5 7816.03 977.31 53947.61 88888.00 2019-01-05 16:28:54.000 5 7816.02 977.34 53947.61 88888.00 2019-01-05 16:28:55.000 5 7816.01 977.37 53947.60 88888.00 2019-01-05 16:28:56.000 5 7816.00 977.39 53947.62 88888.00 2019-01-05 16:28:57.000 5 7816.01 977.40 53947.64 88888.00 2019-01-05 16:28:58.000 5 7816.01 977.41 53947.64 88888.00 2019-01-05 16:28:59.000 5 7816.01 977.44 53947.65 88888.00 2019-01-05 16:29:00.000 5 7816.02 977.45 53947.67 88888.00 2019-01-05 16:29:01.000 5 7816.04 977.44 53947.68 88888.00 2019-01-05 16:29:02.000 5 7816.05 977.44 53947.68 88888.00 2019-01-05 16:29:03.000 5 7816.04 977.44 53947.69 88888.00 2019-01-05 16:29:04.000 5 7816.05 977.44 53947.69 88888.00 2019-01-05 16:29:05.000 5 7816.06 977.43 53947.71 88888.00 2019-01-05 16:29:06.000 5 7816.06 977.42 53947.73 88888.00 2019-01-05 16:29:07.000 5 7816.06 977.41 53947.73 88888.00 2019-01-05 16:29:08.000 5 7816.06 977.41 53947.73 88888.00 2019-01-05 16:29:09.000 5 7816.08 977.41 53947.73 88888.00 2019-01-05 16:29:10.000 5 7816.09 977.39 53947.75 88888.00 2019-01-05 16:29:11.000 5 7816.09 977.37 53947.79 88888.00 2019-01-05 16:29:12.000 5 7816.10 977.37 53947.81 88888.00 2019-01-05 16:29:13.000 5 7816.12 977.36 53947.83 88888.00 2019-01-05 16:29:14.000 5 7816.14 977.34 53947.86 88888.00 2019-01-05 16:29:15.000 5 7816.16 977.31 53947.88 88888.00 2019-01-05 16:29:16.000 5 7816.19 977.28 53947.89 88888.00 2019-01-05 16:29:17.000 5 7816.20 977.26 53947.91 88888.00 2019-01-05 16:29:18.000 5 7816.20 977.25 53947.92 88888.00 2019-01-05 16:29:19.000 5 7816.21 977.22 53947.94 88888.00 2019-01-05 16:29:20.000 5 7816.22 977.19 53947.95 88888.00 2019-01-05 16:29:21.000 5 7816.21 977.19 53947.95 88888.00 2019-01-05 16:29:22.000 5 7816.20 977.19 53947.95 88888.00 2019-01-05 16:29:23.000 5 7816.21 977.17 53947.97 88888.00 2019-01-05 16:29:24.000 5 7816.23 977.15 53948.00 88888.00 2019-01-05 16:29:25.000 5 7816.25 977.14 53948.04 88888.00 2019-01-05 16:29:26.000 5 7816.28 977.09 53948.08 88888.00 2019-01-05 16:29:27.000 5 7816.33 977.05 53948.14 88888.00 2019-01-05 16:29:28.000 5 7816.41 977.05 53948.19 88888.00 2019-01-05 16:29:29.000 5 7816.47 977.04 53948.24 88888.00 2019-01-05 16:29:30.000 5 7816.54 977.02 53948.28 88888.00 2019-01-05 16:29:31.000 5 7816.62 976.99 53948.33 88888.00 2019-01-05 16:29:32.000 5 7816.69 976.96 53948.38 88888.00 2019-01-05 16:29:33.000 5 7816.76 976.93 53948.43 88888.00 2019-01-05 16:29:34.000 5 7816.83 976.91 53948.47 88888.00 2019-01-05 16:29:35.000 5 7816.88 976.90 53948.49 88888.00 2019-01-05 16:29:36.000 5 7816.92 976.88 53948.52 88888.00 2019-01-05 16:29:37.000 5 7816.97 976.86 53948.54 88888.00 2019-01-05 16:29:38.000 5 7817.00 976.84 53948.56 88888.00 2019-01-05 16:29:39.000 5 7817.01 976.83 53948.56 88888.00 2019-01-05 16:29:40.000 5 7817.03 976.80 53948.56 88888.00 2019-01-05 16:29:41.000 5 7817.04 976.77 53948.56 88888.00 2019-01-05 16:29:42.000 5 7817.06 976.75 53948.58 88888.00 2019-01-05 16:29:43.000 5 7817.08 976.73 53948.58 88888.00 2019-01-05 16:29:44.000 5 7817.10 976.70 53948.58 88888.00 2019-01-05 16:29:45.000 5 7817.12 976.68 53948.60 88888.00 2019-01-05 16:29:46.000 5 7817.14 976.66 53948.61 88888.00 2019-01-05 16:29:47.000 5 7817.15 976.65 53948.61 88888.00 2019-01-05 16:29:48.000 5 7817.16 976.64 53948.61 88888.00 2019-01-05 16:29:49.000 5 7817.20 976.63 53948.65 88888.00 2019-01-05 16:29:50.000 5 7817.24 976.60 53948.68 88888.00 2019-01-05 16:29:51.000 5 7817.29 976.57 53948.70 88888.00 2019-01-05 16:29:52.000 5 7817.35 976.54 53948.75 88888.00 2019-01-05 16:29:53.000 5 7817.39 976.52 53948.80 88888.00 2019-01-05 16:29:54.000 5 7817.44 976.49 53948.82 88888.00 2019-01-05 16:29:55.000 5 7817.50 976.46 53948.86 88888.00 2019-01-05 16:29:56.000 5 7817.53 976.44 53948.88 88888.00 2019-01-05 16:29:57.000 5 7817.56 976.43 53948.89 88888.00 2019-01-05 16:29:58.000 5 7817.61 976.40 53948.93 88888.00 2019-01-05 16:29:59.000 5 7817.65 976.38 53948.96 88888.00 2019-01-05 16:30:00.000 5 7817.69 976.38 53948.99 88888.00 2019-01-05 16:30:01.000 5 7817.74 976.38 53949.02 88888.00 2019-01-05 16:30:02.000 5 7817.78 976.38 53949.04 88888.00 2019-01-05 16:30:03.000 5 7817.81 976.39 53949.05 88888.00 2019-01-05 16:30:04.000 5 7817.84 976.39 53949.07 88888.00 2019-01-05 16:30:05.000 5 7817.87 976.38 53949.09 88888.00 2019-01-05 16:30:06.000 5 7817.90 976.39 53949.12 88888.00 2019-01-05 16:30:07.000 5 7817.91 976.40 53949.13 88888.00 2019-01-05 16:30:08.000 5 7817.89 976.40 53949.12 88888.00 2019-01-05 16:30:09.000 5 7817.88 976.40 53949.13 88888.00 2019-01-05 16:30:10.000 5 7817.89 976.39 53949.14 88888.00 2019-01-05 16:30:11.000 5 7817.89 976.40 53949.15 88888.00 2019-01-05 16:30:12.000 5 7817.89 976.42 53949.16 88888.00 2019-01-05 16:30:13.000 5 7817.88 976.43 53949.16 88888.00 2019-01-05 16:30:14.000 5 7817.87 976.45 53949.15 88888.00 2019-01-05 16:30:15.000 5 7817.86 976.47 53949.15 88888.00 2019-01-05 16:30:16.000 5 7817.85 976.49 53949.16 88888.00 2019-01-05 16:30:17.000 5 7817.83 976.51 53949.17 88888.00 2019-01-05 16:30:18.000 5 7817.81 976.54 53949.15 88888.00 2019-01-05 16:30:19.000 5 7817.81 976.56 53949.15 88888.00 2019-01-05 16:30:20.000 5 7817.81 976.59 53949.16 88888.00 2019-01-05 16:30:21.000 5 7817.79 976.62 53949.16 88888.00 2019-01-05 16:30:22.000 5 7817.76 976.63 53949.15 88888.00 2019-01-05 16:30:23.000 5 7817.72 976.65 53949.14 88888.00 2019-01-05 16:30:24.000 5 7817.68 976.68 53949.12 88888.00 2019-01-05 16:30:25.000 5 7817.64 976.68 53949.09 88888.00 2019-01-05 16:30:26.000 5 7817.60 976.68 53949.07 88888.00 2019-01-05 16:30:27.000 5 7817.56 976.69 53949.04 88888.00 2019-01-05 16:30:28.000 5 7817.52 976.70 53949.02 88888.00 2019-01-05 16:30:29.000 5 7817.47 976.70 53949.00 88888.00 2019-01-05 16:30:30.000 5 7817.42 976.69 53948.98 88888.00 2019-01-05 16:30:31.000 5 7817.37 976.67 53948.96 88888.00 2019-01-05 16:30:32.000 5 7817.31 976.65 53948.93 88888.00 2019-01-05 16:30:33.000 5 7817.25 976.65 53948.89 88888.00 2019-01-05 16:30:34.000 5 7817.20 976.64 53948.87 88888.00 2019-01-05 16:30:35.000 5 7817.15 976.63 53948.85 88888.00 2019-01-05 16:30:36.000 5 7817.10 976.63 53948.84 88888.00 2019-01-05 16:30:37.000 5 7817.05 976.61 53948.81 88888.00 2019-01-05 16:30:38.000 5 7816.99 976.61 53948.78 88888.00 2019-01-05 16:30:39.000 5 7816.94 976.62 53948.75 88888.00 2019-01-05 16:30:40.000 5 7816.89 976.63 53948.74 88888.00 2019-01-05 16:30:41.000 5 7816.83 976.63 53948.74 88888.00 2019-01-05 16:30:42.000 5 7816.79 976.62 53948.74 88888.00 2019-01-05 16:30:43.000 5 7816.75 976.61 53948.74 88888.00 2019-01-05 16:30:44.000 5 7816.72 976.61 53948.73 88888.00 2019-01-05 16:30:45.000 5 7816.70 976.59 53948.73 88888.00 2019-01-05 16:30:46.000 5 7816.68 976.57 53948.75 88888.00 2019-01-05 16:30:47.000 5 7816.68 976.55 53948.79 88888.00 2019-01-05 16:30:48.000 5 7816.68 976.52 53948.80 88888.00 2019-01-05 16:30:49.000 5 7816.67 976.48 53948.82 88888.00 2019-01-05 16:30:50.000 5 7816.67 976.45 53948.87 88888.00 2019-01-05 16:30:51.000 5 7816.67 976.43 53948.90 88888.00 2019-01-05 16:30:52.000 5 7816.67 976.42 53948.90 88888.00 2019-01-05 16:30:53.000 5 7816.65 976.41 53948.90 88888.00 2019-01-05 16:30:54.000 5 7816.63 976.41 53948.90 88888.00 2019-01-05 16:30:55.000 5 7816.62 976.42 53948.90 88888.00 2019-01-05 16:30:56.000 5 7816.62 976.42 53948.90 88888.00 2019-01-05 16:30:57.000 5 7816.60 976.42 53948.91 88888.00 2019-01-05 16:30:58.000 5 7816.57 976.42 53948.91 88888.00 2019-01-05 16:30:59.000 5 7816.55 976.42 53948.92 88888.00 2019-01-05 16:31:00.000 5 7816.54 976.42 53948.93 88888.00 2019-01-05 16:31:01.000 5 7816.53 976.43 53948.93 88888.00 2019-01-05 16:31:02.000 5 7816.54 976.43 53948.95 88888.00 2019-01-05 16:31:03.000 5 7816.55 976.44 53948.96 88888.00 2019-01-05 16:31:04.000 5 7816.56 976.46 53948.97 88888.00 2019-01-05 16:31:05.000 5 7816.55 976.49 53948.98 88888.00 2019-01-05 16:31:06.000 5 7816.54 976.51 53948.96 88888.00 2019-01-05 16:31:07.000 5 7816.54 976.53 53948.96 88888.00 2019-01-05 16:31:08.000 5 7816.54 976.55 53948.98 88888.00 2019-01-05 16:31:09.000 5 7816.53 976.56 53948.98 88888.00 2019-01-05 16:31:10.000 5 7816.52 976.58 53948.99 88888.00 2019-01-05 16:31:11.000 5 7816.49 976.60 53948.98 88888.00 2019-01-05 16:31:12.000 5 7816.47 976.61 53948.96 88888.00 2019-01-05 16:31:13.000 5 7816.44 976.62 53948.96 88888.00 2019-01-05 16:31:14.000 5 7816.42 976.64 53948.97 88888.00 2019-01-05 16:31:15.000 5 7816.40 976.64 53948.97 88888.00 2019-01-05 16:31:16.000 5 7816.40 976.63 53948.98 88888.00 2019-01-05 16:31:17.000 5 7816.38 976.62 53948.99 88888.00 2019-01-05 16:31:18.000 5 7816.37 976.60 53949.01 88888.00 2019-01-05 16:31:19.000 5 7816.35 976.59 53949.02 88888.00 2019-01-05 16:31:20.000 5 7816.35 976.58 53949.04 88888.00 2019-01-05 16:31:21.000 5 7816.36 976.57 53949.06 88888.00 2019-01-05 16:31:22.000 5 7816.35 976.58 53949.08 88888.00 2019-01-05 16:31:23.000 5 7816.34 976.58 53949.08 88888.00 2019-01-05 16:31:24.000 5 7816.32 976.56 53949.08 88888.00 2019-01-05 16:31:25.000 5 7816.28 976.53 53949.08 88888.00 2019-01-05 16:31:26.000 5 7816.26 976.52 53949.09 88888.00 2019-01-05 16:31:27.000 5 7816.24 976.51 53949.09 88888.00 2019-01-05 16:31:28.000 5 7816.20 976.50 53949.09 88888.00 2019-01-05 16:31:29.000 5 7816.16 976.49 53949.09 88888.00 2019-01-05 16:31:30.000 5 7816.15 976.46 53949.12 88888.00 2019-01-05 16:31:31.000 5 7816.12 976.44 53949.13 88888.00 2019-01-05 16:31:32.000 5 7816.09 976.42 53949.13 88888.00 2019-01-05 16:31:33.000 5 7816.04 976.41 53949.12 88888.00 2019-01-05 16:31:34.000 5 7816.00 976.39 53949.12 88888.00 2019-01-05 16:31:35.000 5 7815.96 976.38 53949.12 88888.00 2019-01-05 16:31:36.000 5 7815.92 976.37 53949.12 88888.00 2019-01-05 16:31:37.000 5 7815.87 976.36 53949.09 88888.00 2019-01-05 16:31:38.000 5 7815.82 976.34 53949.08 88888.00 2019-01-05 16:31:39.000 5 7815.77 976.31 53949.09 88888.00 2019-01-05 16:31:40.000 5 7815.71 976.30 53949.07 88888.00 2019-01-05 16:31:41.000 5 7815.65 976.29 53949.04 88888.00 2019-01-05 16:31:42.000 5 7815.58 976.29 53949.03 88888.00 2019-01-05 16:31:43.000 5 7815.52 976.27 53949.02 88888.00 2019-01-05 16:31:44.000 5 7815.48 976.25 53949.02 88888.00 2019-01-05 16:31:45.000 5 7815.44 976.24 53949.04 88888.00 2019-01-05 16:31:46.000 5 7815.42 976.23 53949.05 88888.00 2019-01-05 16:31:47.000 5 7815.40 976.21 53949.05 88888.00 2019-01-05 16:31:48.000 5 7815.37 976.19 53949.05 88888.00 2019-01-05 16:31:49.000 5 7815.35 976.17 53949.06 88888.00 2019-01-05 16:31:50.000 5 7815.35 976.16 53949.08 88888.00 2019-01-05 16:31:51.000 5 7815.34 976.13 53949.11 88888.00 2019-01-05 16:31:52.000 5 7815.34 976.08 53949.13 88888.00 2019-01-05 16:31:53.000 5 7815.35 976.04 53949.17 88888.00 2019-01-05 16:31:54.000 5 7815.35 976.01 53949.21 88888.00 2019-01-05 16:31:55.000 5 7815.35 975.98 53949.23 88888.00 2019-01-05 16:31:56.000 5 7815.37 975.96 53949.26 88888.00 2019-01-05 16:31:57.000 5 7815.39 975.96 53949.29 88888.00 2019-01-05 16:31:58.000 5 7815.41 975.95 53949.31 88888.00 2019-01-05 16:31:59.000 5 7815.44 975.93 53949.36 88888.00 2019-01-05 16:32:00.000 5 7815.46 975.91 53949.39 88888.00 2019-01-05 16:32:01.000 5 7815.49 975.91 53949.41 88888.00 2019-01-05 16:32:02.000 5 7815.51 975.91 53949.43 88888.00 2019-01-05 16:32:03.000 5 7815.53 975.90 53949.46 88888.00 2019-01-05 16:32:04.000 5 7815.55 975.88 53949.54 88888.00 2019-01-05 16:32:05.000 5 7815.58 975.88 53949.63 88888.00 2019-01-05 16:32:06.000 5 7815.62 975.87 53949.68 88888.00 2019-01-05 16:32:07.000 5 7815.64 975.87 53949.70 88888.00 2019-01-05 16:32:08.000 5 7815.66 975.90 53949.72 88888.00 2019-01-05 16:32:09.000 5 7815.69 975.91 53949.73 88888.00 2019-01-05 16:32:10.000 5 7815.71 975.92 53949.74 88888.00 2019-01-05 16:32:11.000 5 7815.73 975.94 53949.75 88888.00 2019-01-05 16:32:12.000 5 7815.75 975.96 53949.77 88888.00 2019-01-05 16:32:13.000 5 7815.76 975.97 53949.79 88888.00 2019-01-05 16:32:14.000 5 7815.77 975.99 53949.82 88888.00 2019-01-05 16:32:15.000 5 7815.80 975.99 53949.84 88888.00 2019-01-05 16:32:16.000 5 7815.83 976.00 53949.85 88888.00 2019-01-05 16:32:17.000 5 7815.85 976.02 53949.86 88888.00 2019-01-05 16:32:18.000 5 7815.87 976.04 53949.88 88888.00 2019-01-05 16:32:19.000 5 7815.88 976.08 53949.88 88888.00 2019-01-05 16:32:20.000 5 7815.88 976.12 53949.88 88888.00 2019-01-05 16:32:21.000 5 7815.89 976.14 53949.89 88888.00 2019-01-05 16:32:22.000 5 7815.90 976.17 53949.89 88888.00 2019-01-05 16:32:23.000 5 7815.92 976.20 53949.89 88888.00 2019-01-05 16:32:24.000 5 7815.93 976.22 53949.91 88888.00 2019-01-05 16:32:25.000 5 7815.95 976.24 53949.93 88888.00 2019-01-05 16:32:26.000 5 7815.97 976.26 53949.93 88888.00 2019-01-05 16:32:27.000 5 7815.99 976.28 53949.95 88888.00 2019-01-05 16:32:28.000 5 7816.01 976.29 53949.98 88888.00 2019-01-05 16:32:29.000 5 7816.03 976.31 53950.00 88888.00 2019-01-05 16:32:30.000 5 7816.05 976.34 53950.00 88888.00 2019-01-05 16:32:31.000 5 7816.06 976.37 53950.00 88888.00 2019-01-05 16:32:32.000 5 7816.06 976.40 53950.01 88888.00 2019-01-05 16:32:33.000 5 7816.06 976.42 53950.01 88888.00 2019-01-05 16:32:34.000 5 7816.05 976.43 53950.01 88888.00 2019-01-05 16:32:35.000 5 7816.06 976.45 53950.01 88888.00 2019-01-05 16:32:36.000 5 7816.06 976.49 53950.02 88888.00 2019-01-05 16:32:37.000 5 7816.06 976.52 53950.02 88888.00 2019-01-05 16:32:38.000 5 7816.06 976.53 53950.02 88888.00 2019-01-05 16:32:39.000 5 7816.06 976.56 53950.01 88888.00 2019-01-05 16:32:40.000 5 7816.07 976.60 53950.00 88888.00 2019-01-05 16:32:41.000 5 7816.06 976.64 53949.99 88888.00 2019-01-05 16:32:42.000 5 7816.06 976.68 53950.00 88888.00 2019-01-05 16:32:43.000 5 7816.07 976.71 53950.00 88888.00 2019-01-05 16:32:44.000 5 7816.09 976.73 53950.02 88888.00 2019-01-05 16:32:45.000 5 7816.11 976.75 53950.04 88888.00 2019-01-05 16:32:46.000 5 7816.13 976.77 53950.05 88888.00 2019-01-05 16:32:47.000 5 7816.15 976.79 53950.06 88888.00 2019-01-05 16:32:48.000 5 7816.17 976.79 53950.07 88888.00 2019-01-05 16:32:49.000 5 7816.18 976.81 53950.10 88888.00 2019-01-05 16:32:50.000 5 7816.20 976.84 53950.12 88888.00 2019-01-05 16:32:51.000 5 7816.22 976.85 53950.12 88888.00 2019-01-05 16:32:52.000 5 7816.24 976.87 53950.14 88888.00 2019-01-05 16:32:53.000 5 7816.26 976.88 53950.16 88888.00 2019-01-05 16:32:54.000 5 7816.28 976.90 53950.16 88888.00 2019-01-05 16:32:55.000 5 7816.30 976.93 53950.17 88888.00 2019-01-05 16:32:56.000 5 7816.30 976.95 53950.17 88888.00 2019-01-05 16:32:57.000 5 7816.32 976.96 53950.17 88888.00 2019-01-05 16:32:58.000 5 7816.34 976.98 53950.18 88888.00 2019-01-05 16:32:59.000 5 7816.37 976.99 53950.19 88888.00 2019-01-05 16:33:00.000 5 7816.39 977.00 53950.21 88888.00 2019-01-05 16:33:01.000 5 7816.41 977.03 53950.23 88888.00 2019-01-05 16:33:02.000 5 7816.43 977.07 53950.25 88888.00 2019-01-05 16:33:03.000 5 7816.46 977.08 53950.26 88888.00 2019-01-05 16:33:04.000 5 7816.50 977.07 53950.28 88888.00 2019-01-05 16:33:05.000 5 7816.54 977.08 53950.31 88888.00 2019-01-05 16:33:06.000 5 7816.57 977.09 53950.35 88888.00 2019-01-05 16:33:07.000 5 7816.60 977.10 53950.39 88888.00 2019-01-05 16:33:08.000 5 7816.64 977.09 53950.42 88888.00 2019-01-05 16:33:09.000 5 7816.69 977.08 53950.45 88888.00 2019-01-05 16:33:10.000 5 7816.73 977.07 53950.48 88888.00 2019-01-05 16:33:11.000 5 7816.77 977.07 53950.50 88888.00 2019-01-05 16:33:12.000 5 7816.82 977.06 53950.54 88888.00 2019-01-05 16:33:13.000 5 7816.86 977.03 53950.58 88888.00 2019-01-05 16:33:14.000 5 7816.90 977.02 53950.62 88888.00 2019-01-05 16:33:15.000 5 7816.93 977.00 53950.66 88888.00 2019-01-05 16:33:16.000 5 7816.96 976.98 53950.69 88888.00 2019-01-05 16:33:17.000 5 7817.00 976.96 53950.71 88888.00 2019-01-05 16:33:18.000 5 7817.03 976.94 53950.73 88888.00 2019-01-05 16:33:19.000 5 7817.05 976.92 53950.74 88888.00 2019-01-05 16:33:20.000 5 7817.06 976.89 53950.74 88888.00 2019-01-05 16:33:21.000 5 7817.06 976.88 53950.75 88888.00 2019-01-05 16:33:22.000 5 7817.06 976.85 53950.77 88888.00 2019-01-05 16:33:23.000 5 7817.07 976.82 53950.79 88888.00 2019-01-05 16:33:24.000 5 7817.06 976.79 53950.80 88888.00 2019-01-05 16:33:25.000 5 7817.05 976.75 53950.79 88888.00 2019-01-05 16:33:26.000 5 7817.03 976.73 53950.77 88888.00 2019-01-05 16:33:27.000 5 7817.00 976.70 53950.77 88888.00 2019-01-05 16:33:28.000 5 7816.97 976.67 53950.77 88888.00 2019-01-05 16:33:29.000 5 7816.94 976.63 53950.77 88888.00 2019-01-05 16:33:30.000 5 7816.90 976.60 53950.76 88888.00 2019-01-05 16:33:31.000 5 7816.86 976.57 53950.75 88888.00 2019-01-05 16:33:32.000 5 7816.82 976.55 53950.72 88888.00 2019-01-05 16:33:33.000 5 7816.77 976.52 53950.70 88888.00 2019-01-05 16:33:34.000 5 7816.71 976.46 53950.67 88888.00 2019-01-05 16:33:35.000 5 7816.64 976.43 53950.64 88888.00 2019-01-05 16:33:36.000 5 7816.57 976.40 53950.61 88888.00 2019-01-05 16:33:37.000 5 7816.51 976.36 53950.58 88888.00 2019-01-05 16:33:38.000 5 7816.45 976.32 53950.55 88888.00 2019-01-05 16:33:39.000 5 7816.38 976.29 53950.53 88888.00 2019-01-05 16:33:40.000 5 7816.32 976.27 53950.51 88888.00 2019-01-05 16:33:41.000 5 7816.26 976.24 53950.50 88888.00 2019-01-05 16:33:42.000 5 7816.19 976.21 53950.47 88888.00 2019-01-05 16:33:43.000 5 7816.14 976.18 53950.45 88888.00 2019-01-05 16:33:44.000 5 7816.09 976.15 53950.44 88888.00 2019-01-05 16:33:45.000 5 7816.04 976.12 53950.43 88888.00 2019-01-05 16:33:46.000 5 7815.98 976.09 53950.41 88888.00 2019-01-05 16:33:47.000 5 7815.95 976.07 53950.41 88888.00 2019-01-05 16:33:48.000 5 7815.93 976.05 53950.42 88888.00 2019-01-05 16:33:49.000 5 7815.91 976.02 53950.41 88888.00 2019-01-05 16:33:50.000 5 7815.90 975.99 53950.42 88888.00 2019-01-05 16:33:51.000 5 7815.88 975.98 53950.43 88888.00 2019-01-05 16:33:52.000 5 7815.87 975.94 53950.46 88888.00 2019-01-05 16:33:53.000 5 7815.86 975.89 53950.49 88888.00 2019-01-05 16:33:54.000 5 7815.85 975.86 53950.51 88888.00 2019-01-05 16:33:55.000 5 7815.86 975.84 53950.53 88888.00 2019-01-05 16:33:56.000 5 7815.86 975.82 53950.55 88888.00 2019-01-05 16:33:57.000 5 7815.88 975.81 53950.57 88888.00 2019-01-05 16:33:58.000 5 7815.87 975.80 53950.58 88888.00 2019-01-05 16:33:59.000 5 7815.85 975.79 53950.57 88888.00 2019-01-05 16:34:00.000 5 7815.85 975.80 53950.57 88888.00 2019-01-05 16:34:01.000 5 7815.83 975.80 53950.56 88888.00 2019-01-05 16:34:02.000 5 7815.80 975.80 53950.55 88888.00 2019-01-05 16:34:03.000 5 7815.78 975.80 53950.54 88888.00 2019-01-05 16:34:04.000 5 7815.76 975.80 53950.52 88888.00 2019-01-05 16:34:05.000 5 7815.74 975.80 53950.50 88888.00 2019-01-05 16:34:06.000 5 7815.73 975.80 53950.49 88888.00 2019-01-05 16:34:07.000 5 7815.72 975.81 53950.49 88888.00 2019-01-05 16:34:08.000 5 7815.71 975.81 53950.49 88888.00 2019-01-05 16:34:09.000 5 7815.70 975.81 53950.49 88888.00 2019-01-05 16:34:10.000 5 7815.69 975.81 53950.49 88888.00 2019-01-05 16:34:11.000 5 7815.69 975.81 53950.50 88888.00 2019-01-05 16:34:12.000 5 7815.70 975.82 53950.52 88888.00 2019-01-05 16:34:13.000 5 7815.71 975.83 53950.53 88888.00 2019-01-05 16:34:14.000 5 7815.72 975.83 53950.53 88888.00 2019-01-05 16:34:15.000 5 7815.73 975.83 53950.54 88888.00 2019-01-05 16:34:16.000 5 7815.75 975.83 53950.57 88888.00 2019-01-05 16:34:17.000 5 7815.77 975.84 53950.59 88888.00 2019-01-05 16:34:18.000 5 7815.79 975.87 53950.60 88888.00 2019-01-05 16:34:19.000 5 7815.80 975.91 53950.61 88888.00 2019-01-05 16:34:20.000 5 7815.81 975.94 53950.61 88888.00 2019-01-05 16:34:21.000 5 7815.83 975.97 53950.61 88888.00 2019-01-05 16:34:22.000 5 7815.85 976.01 53950.61 88888.00 2019-01-05 16:34:23.000 5 7815.86 976.05 53950.62 88888.00 2019-01-05 16:34:24.000 5 7815.88 976.07 53950.64 88888.00 2019-01-05 16:34:25.000 5 7815.89 976.09 53950.67 88888.00 2019-01-05 16:34:26.000 5 7815.90 976.14 53950.68 88888.00 2019-01-05 16:34:27.000 5 7815.92 976.19 53950.68 88888.00 2019-01-05 16:34:28.000 5 7815.94 976.23 53950.68 88888.00 2019-01-05 16:34:29.000 5 7815.96 976.29 53950.68 88888.00 2019-01-05 16:34:30.000 5 7815.98 976.34 53950.67 88888.00 2019-01-05 16:34:31.000 5 7815.98 976.40 53950.67 88888.00 2019-01-05 16:34:32.000 5 7815.99 976.46 53950.69 88888.00 2019-01-05 16:34:33.000 5 7816.02 976.52 53950.70 88888.00 2019-01-05 16:34:34.000 5 7816.05 976.58 53950.70 88888.00 2019-01-05 16:34:35.000 5 7816.07 976.64 53950.72 88888.00 2019-01-05 16:34:36.000 5 7816.10 976.71 53950.74 88888.00 2019-01-05 16:34:37.000 5 7816.12 976.75 53950.75 88888.00 2019-01-05 16:34:38.000 5 7816.12 976.78 53950.77 88888.00 2019-01-05 16:34:39.000 5 7816.14 976.83 53950.78 88888.00 2019-01-05 16:34:40.000 5 7816.18 976.88 53950.79 88888.00 2019-01-05 16:34:41.000 5 7816.20 976.94 53950.80 88888.00 2019-01-05 16:34:42.000 5 7816.22 977.00 53950.81 88888.00 2019-01-05 16:34:43.000 5 7816.23 977.05 53950.83 88888.00 2019-01-05 16:34:44.000 5 7816.25 977.11 53950.85 88888.00 2019-01-05 16:34:45.000 5 7816.27 977.17 53950.85 88888.00 2019-01-05 16:34:46.000 5 7816.29 977.24 53950.85 88888.00 2019-01-05 16:34:47.000 5 7816.30 977.28 53950.86 88888.00 2019-01-05 16:34:48.000 5 7816.31 977.33 53950.86 88888.00 2019-01-05 16:34:49.000 5 7816.32 977.40 53950.87 88888.00 2019-01-05 16:34:50.000 5 7816.34 977.46 53950.88 88888.00 2019-01-05 16:34:51.000 5 7816.35 977.49 53950.89 88888.00 2019-01-05 16:34:52.000 5 7816.37 977.54 53950.91 88888.00 2019-01-05 16:34:53.000 5 7816.39 977.59 53950.92 88888.00 2019-01-05 16:34:54.000 5 7816.41 977.64 53950.94 88888.00 2019-01-05 16:34:55.000 5 7816.43 977.68 53950.96 88888.00 2019-01-05 16:34:56.000 5 7816.44 977.74 53950.97 88888.00 2019-01-05 16:34:57.000 5 7816.46 977.79 53950.98 88888.00 2019-01-05 16:34:58.000 5 7816.48 977.81 53950.99 88888.00 2019-01-05 16:34:59.000 5 7816.50 977.84 53951.01 88888.00 2019-01-05 16:35:00.000 5 7816.52 977.88 53951.04 88888.00 2019-01-05 16:35:01.000 5 7816.54 977.91 53951.06 88888.00 2019-01-05 16:35:02.000 5 7816.55 977.92 53951.08 88888.00 2019-01-05 16:35:03.000 5 7816.57 977.94 53951.11 88888.00 2019-01-05 16:35:04.000 5 7816.60 977.97 53951.13 88888.00 2019-01-05 16:35:05.000 5 7816.61 977.98 53951.15 88888.00 2019-01-05 16:35:06.000 5 7816.61 977.98 53951.16 88888.00 2019-01-05 16:35:07.000 5 7816.62 978.00 53951.19 88888.00 2019-01-05 16:35:08.000 5 7816.61 978.02 53951.20 88888.00 2019-01-05 16:35:09.000 5 7816.60 978.04 53951.22 88888.00 2019-01-05 16:35:10.000 5 7816.61 978.04 53951.23 88888.00 2019-01-05 16:35:11.000 5 7816.62 978.04 53951.24 88888.00 2019-01-05 16:35:12.000 5 7816.63 978.04 53951.26 88888.00 2019-01-05 16:35:13.000 5 7816.62 978.06 53951.27 88888.00 2019-01-05 16:35:14.000 5 7816.62 978.08 53951.27 88888.00 2019-01-05 16:35:15.000 5 7816.63 978.10 53951.28 88888.00 2019-01-05 16:35:16.000 5 7816.62 978.13 53951.29 88888.00 2019-01-05 16:35:17.000 5 7816.61 978.16 53951.29 88888.00 2019-01-05 16:35:18.000 5 7816.59 978.18 53951.29 88888.00 2019-01-05 16:35:19.000 5 7816.57 978.19 53951.28 88888.00 2019-01-05 16:35:20.000 5 7816.56 978.20 53951.28 88888.00 2019-01-05 16:35:21.000 5 7816.54 978.20 53951.30 88888.00 2019-01-05 16:35:22.000 5 7816.51 978.19 53951.30 88888.00 2019-01-05 16:35:23.000 5 7816.48 978.19 53951.30 88888.00 2019-01-05 16:35:24.000 5 7816.46 978.20 53951.31 88888.00 2019-01-05 16:35:25.000 5 7816.42 978.21 53951.31 88888.00 2019-01-05 16:35:26.000 5 7816.37 978.20 53951.29 88888.00 2019-01-05 16:35:27.000 5 7816.34 978.19 53951.27 88888.00 2019-01-05 16:35:28.000 5 7816.30 978.22 53951.25 88888.00 2019-01-05 16:35:29.000 5 7816.27 978.24 53951.27 88888.00 2019-01-05 16:35:30.000 5 7816.25 978.25 53951.29 88888.00 2019-01-05 16:35:31.000 5 7816.23 978.25 53951.30 88888.00 2019-01-05 16:35:32.000 5 7816.21 978.26 53951.31 88888.00 2019-01-05 16:35:33.000 5 7816.19 978.27 53951.33 88888.00 2019-01-05 16:35:34.000 5 7816.17 978.28 53951.34 88888.00 2019-01-05 16:35:35.000 5 7816.15 978.30 53951.34 88888.00 2019-01-05 16:35:36.000 5 7816.12 978.33 53951.35 88888.00 2019-01-05 16:35:37.000 5 7816.10 978.37 53951.36 88888.00 2019-01-05 16:35:38.000 5 7816.08 978.39 53951.37 88888.00 2019-01-05 16:35:39.000 5 7816.06 978.40 53951.37 88888.00 2019-01-05 16:35:40.000 5 7816.04 978.41 53951.37 88888.00 2019-01-05 16:35:41.000 5 7816.02 978.44 53951.36 88888.00 2019-01-05 16:35:42.000 5 7816.00 978.47 53951.36 88888.00 2019-01-05 16:35:43.000 5 7815.97 978.50 53951.38 88888.00 2019-01-05 16:35:44.000 5 7815.94 978.53 53951.38 88888.00 2019-01-05 16:35:45.000 5 7815.92 978.56 53951.39 88888.00 2019-01-05 16:35:46.000 5 7815.90 978.61 53951.41 88888.00 2019-01-05 16:35:47.000 5 7815.88 978.65 53951.41 88888.00 2019-01-05 16:35:48.000 5 7815.85 978.68 53951.41 88888.00 2019-01-05 16:35:49.000 5 7815.82 978.71 53951.42 88888.00 2019-01-05 16:35:50.000 5 7815.79 978.76 53951.42 88888.00 2019-01-05 16:35:51.000 5 7815.75 978.80 53951.43 88888.00 2019-01-05 16:35:52.000 5 7815.73 978.84 53951.43 88888.00 2019-01-05 16:35:53.000 5 7815.71 978.89 53951.43 88888.00 2019-01-05 16:35:54.000 5 7815.70 978.93 53951.45 88888.00 2019-01-05 16:35:55.000 5 7815.67 978.95 53951.47 88888.00 2019-01-05 16:35:56.000 5 7815.65 979.00 53951.48 88888.00 2019-01-05 16:35:57.000 5 7815.65 979.05 53951.49 88888.00 2019-01-05 16:35:58.000 5 7815.64 979.09 53951.51 88888.00 2019-01-05 16:35:59.000 5 7815.62 979.13 53951.54 88888.00 2019-01-05 16:36:00.000 5 7815.61 979.18 53951.56 88888.00 2019-01-05 16:36:01.000 5 7815.61 979.20 53951.57 88888.00 2019-01-05 16:36:02.000 5 7815.59 979.22 53951.60 88888.00 2019-01-05 16:36:03.000 5 7815.58 979.26 53951.62 88888.00 2019-01-05 16:36:04.000 5 7815.57 979.31 53951.62 88888.00 2019-01-05 16:36:05.000 5 7815.55 979.34 53951.64 88888.00 2019-01-05 16:36:06.000 5 7815.55 979.37 53951.68 88888.00 2019-01-05 16:36:07.000 5 7815.53 979.40 53951.70 88888.00 2019-01-05 16:36:08.000 5 7815.50 979.43 53951.72 88888.00 2019-01-05 16:36:09.000 5 7815.48 979.45 53951.75 88888.00 2019-01-05 16:36:10.000 5 7815.47 979.48 53951.76 88888.00 2019-01-05 16:36:11.000 5 7815.46 979.50 53951.77 88888.00 2019-01-05 16:36:12.000 5 7815.44 979.52 53951.80 88888.00 2019-01-05 16:36:13.000 5 7815.42 979.54 53951.82 88888.00 2019-01-05 16:36:14.000 5 7815.41 979.56 53951.83 88888.00 2019-01-05 16:36:15.000 5 7815.39 979.58 53951.84 88888.00 2019-01-05 16:36:16.000 5 7815.37 979.62 53951.86 88888.00 2019-01-05 16:36:17.000 5 7815.35 979.66 53951.86 88888.00 2019-01-05 16:36:18.000 5 7815.32 979.70 53951.87 88888.00 2019-01-05 16:36:19.000 5 7815.28 979.76 53951.88 88888.00 2019-01-05 16:36:20.000 5 7815.23 979.82 53951.89 88888.00 2019-01-05 16:36:21.000 5 7815.17 979.86 53951.88 88888.00 2019-01-05 16:36:22.000 5 7815.13 979.90 53951.87 88888.00 2019-01-05 16:36:23.000 5 7815.08 979.96 53951.87 88888.00 2019-01-05 16:36:24.000 5 7815.01 980.01 53951.86 88888.00 2019-01-05 16:36:25.000 5 7814.94 980.06 53951.84 88888.00 2019-01-05 16:36:26.000 5 7814.88 980.12 53951.83 88888.00 2019-01-05 16:36:27.000 5 7814.81 980.20 53951.82 88888.00 2019-01-05 16:36:28.000 5 7814.75 980.28 53951.79 88888.00 2019-01-05 16:36:29.000 5 7814.69 980.34 53951.78 88888.00 2019-01-05 16:36:30.000 5 7814.62 980.40 53951.76 88888.00 2019-01-05 16:36:31.000 5 7814.57 980.46 53951.76 88888.00 2019-01-05 16:36:32.000 5 7814.52 980.52 53951.77 88888.00 2019-01-05 16:36:33.000 5 7814.47 980.60 53951.77 88888.00 2019-01-05 16:36:34.000 5 7814.41 980.67 53951.76 88888.00 2019-01-05 16:36:35.000 5 7814.35 980.74 53951.76 88888.00 2019-01-05 16:36:36.000 5 7814.31 980.82 53951.75 88888.00 2019-01-05 16:36:37.000 5 7814.27 980.90 53951.74 88888.00 2019-01-05 16:36:38.000 5 7814.21 980.96 53951.74 88888.00 2019-01-05 16:36:39.000 5 7814.15 981.04 53951.74 88888.00 2019-01-05 16:36:40.000 5 7814.09 981.13 53951.72 88888.00 2019-01-05 16:36:41.000 5 7814.02 981.23 53951.71 88888.00 2019-01-05 16:36:42.000 5 7813.97 981.33 53951.73 88888.00 2019-01-05 16:36:43.000 5 7813.93 981.41 53951.74 88888.00 2019-01-05 16:36:44.000 5 7813.89 981.48 53951.75 88888.00 2019-01-05 16:36:45.000 5 7813.85 981.58 53951.76 88888.00 2019-01-05 16:36:46.000 5 7813.80 981.70 53951.76 88888.00 2019-01-05 16:36:47.000 5 7813.74 981.80 53951.75 88888.00 2019-01-05 16:36:48.000 5 7813.67 981.91 53951.72 88888.00 2019-01-05 16:36:49.000 5 7813.61 982.04 53951.71 88888.00 2019-01-05 16:36:50.000 5 7813.55 982.16 53951.69 88888.00 2019-01-05 16:36:51.000 5 7813.47 982.27 53951.66 88888.00 2019-01-05 16:36:52.000 5 7813.39 982.39 53951.64 88888.00 2019-01-05 16:36:53.000 5 7813.31 982.51 53951.62 88888.00 2019-01-05 16:36:54.000 5 7813.24 982.64 53951.61 88888.00 2019-01-05 16:36:55.000 5 7813.17 982.77 53951.61 88888.00 2019-01-05 16:36:56.000 5 7813.11 982.90 53951.61 88888.00 2019-01-05 16:36:57.000 5 7813.05 983.02 53951.59 88888.00 2019-01-05 16:36:58.000 5 7812.98 983.15 53951.58 88888.00 2019-01-05 16:36:59.000 5 7812.90 983.28 53951.57 88888.00 2019-01-05 16:37:00.000 5 7812.85 983.41 53951.57 88888.00 2019-01-05 16:37:01.000 5 7812.79 983.51 53951.58 88888.00 2019-01-05 16:37:02.000 5 7812.74 983.61 53951.60 88888.00 2019-01-05 16:37:03.000 5 7812.70 983.73 53951.61 88888.00 2019-01-05 16:37:04.000 5 7812.64 983.84 53951.61 88888.00 2019-01-05 16:37:05.000 5 7812.57 983.93 53951.60 88888.00 2019-01-05 16:37:06.000 5 7812.50 984.01 53951.60 88888.00 2019-01-05 16:37:07.000 5 7812.43 984.11 53951.59 88888.00 2019-01-05 16:37:08.000 5 7812.35 984.21 53951.58 88888.00 2019-01-05 16:37:09.000 5 7812.26 984.30 53951.58 88888.00 2019-01-05 16:37:10.000 5 7812.18 984.38 53951.58 88888.00 2019-01-05 16:37:11.000 5 7812.09 984.48 53951.58 88888.00 2019-01-05 16:37:12.000 5 7812.00 984.57 53951.58 88888.00 2019-01-05 16:37:13.000 5 7811.94 984.66 53951.57 88888.00 2019-01-05 16:37:14.000 5 7811.86 984.75 53951.57 88888.00 2019-01-05 16:37:15.000 5 7811.77 984.84 53951.57 88888.00 2019-01-05 16:37:16.000 5 7811.69 984.90 53951.57 88888.00 2019-01-05 16:37:17.000 5 7811.61 984.96 53951.57 88888.00 2019-01-05 16:37:18.000 5 7811.54 985.01 53951.59 88888.00 2019-01-05 16:37:19.000 5 7811.47 985.04 53951.62 88888.00 2019-01-05 16:37:20.000 5 7811.42 985.08 53951.66 88888.00 2019-01-05 16:37:21.000 5 7811.38 985.11 53951.70 88888.00 2019-01-05 16:37:22.000 5 7811.35 985.12 53951.73 88888.00 2019-01-05 16:37:23.000 5 7811.31 985.15 53951.77 88888.00 2019-01-05 16:37:24.000 5 7811.28 985.17 53951.82 88888.00 2019-01-05 16:37:25.000 5 7811.23 985.18 53951.86 88888.00 2019-01-05 16:37:26.000 5 7811.20 985.21 53951.89 88888.00 2019-01-05 16:37:27.000 5 7811.19 985.24 53951.93 88888.00 2019-01-05 16:37:28.000 5 7811.15 985.26 53951.96 88888.00 2019-01-05 16:37:29.000 5 7811.10 985.28 53952.00 88888.00 2019-01-05 16:37:30.000 5 7811.07 985.31 53952.04 88888.00 2019-01-05 16:37:31.000 5 7811.04 985.33 53952.08 88888.00 2019-01-05 16:37:32.000 5 7811.02 985.34 53952.12 88888.00 2019-01-05 16:37:33.000 5 7811.00 985.36 53952.16 88888.00 2019-01-05 16:37:34.000 5 7810.97 985.37 53952.21 88888.00 2019-01-05 16:37:35.000 5 7810.96 985.37 53952.26 88888.00 2019-01-05 16:37:36.000 5 7810.95 985.39 53952.31 88888.00 2019-01-05 16:37:37.000 5 7810.95 985.41 53952.37 88888.00 2019-01-05 16:37:38.000 5 7810.95 985.40 53952.43 88888.00 2019-01-05 16:37:39.000 5 7810.95 985.40 53952.50 88888.00 2019-01-05 16:37:40.000 5 7810.98 985.40 53952.57 88888.00 2019-01-05 16:37:41.000 5 7811.01 985.40 53952.64 88888.00 2019-01-05 16:37:42.000 5 7811.02 985.41 53952.69 88888.00 2019-01-05 16:37:43.000 5 7811.03 985.43 53952.75 88888.00 2019-01-05 16:37:44.000 5 7811.04 985.45 53952.82 88888.00 2019-01-05 16:37:45.000 5 7811.06 985.45 53952.87 88888.00 2019-01-05 16:37:46.000 5 7811.08 985.45 53952.93 88888.00 2019-01-05 16:37:47.000 5 7811.08 985.47 53952.97 88888.00 2019-01-05 16:37:48.000 5 7811.06 985.50 53953.00 88888.00 2019-01-05 16:37:49.000 5 7811.05 985.54 53953.02 88888.00 2019-01-05 16:37:50.000 5 7811.02 985.55 53953.04 88888.00 2019-01-05 16:37:51.000 5 7810.98 985.56 53953.06 88888.00 2019-01-05 16:37:52.000 5 7810.94 985.59 53953.09 88888.00 2019-01-05 16:37:53.000 5 7810.91 985.62 53953.12 88888.00 2019-01-05 16:37:54.000 5 7810.89 985.64 53953.14 88888.00 2019-01-05 16:37:55.000 5 7810.85 985.65 53953.16 88888.00 2019-01-05 16:37:56.000 5 7810.80 985.67 53953.16 88888.00 2019-01-05 16:37:57.000 5 7810.75 985.70 53953.17 88888.00 2019-01-05 16:37:58.000 5 7810.69 985.74 53953.16 88888.00 2019-01-05 16:37:59.000 5 7810.62 985.76 53953.15 88888.00 2019-01-05 16:38:00.000 5 7810.55 985.78 53953.16 88888.00 2019-01-05 16:38:01.000 5 7810.48 985.80 53953.18 88888.00 2019-01-05 16:38:02.000 5 7810.40 985.82 53953.19 88888.00 2019-01-05 16:38:03.000 5 7810.34 985.85 53953.19 88888.00 2019-01-05 16:38:04.000 5 7810.29 985.89 53953.20 88888.00 2019-01-05 16:38:05.000 5 7810.21 985.96 53953.17 88888.00 2019-01-05 16:38:06.000 5 7810.11 986.04 53953.14 88888.00 2019-01-05 16:38:07.000 5 7810.02 986.13 53953.12 88888.00 2019-01-05 16:38:08.000 5 7809.93 986.22 53953.10 88888.00 2019-01-05 16:38:09.000 5 7809.80 986.32 53953.04 88888.00 2019-01-05 16:38:10.000 5 7809.68 986.43 53952.98 88888.00 2019-01-05 16:38:11.000 5 7809.57 986.53 53952.93 88888.00 2019-01-05 16:38:12.000 5 7809.46 986.62 53952.90 88888.00 2019-01-05 16:38:13.000 5 7809.34 986.72 53952.87 88888.00 2019-01-05 16:38:14.000 5 7809.22 986.81 53952.82 88888.00 2019-01-05 16:38:15.000 5 7809.11 986.92 53952.77 88888.00 2019-01-05 16:38:16.000 5 7808.97 987.04 53952.71 88888.00 2019-01-05 16:38:17.000 5 7808.81 987.16 53952.63 88888.00 2019-01-05 16:38:18.000 5 7808.66 987.29 53952.55 88888.00 2019-01-05 16:38:19.000 5 7808.50 987.41 53952.49 88888.00 2019-01-05 16:38:20.000 5 7808.32 987.52 53952.41 88888.00 2019-01-05 16:38:21.000 5 7808.13 987.61 53952.33 88888.00 2019-01-05 16:38:22.000 5 7807.96 987.70 53952.27 88888.00 2019-01-05 16:38:23.000 5 7807.81 987.79 53952.21 88888.00 2019-01-05 16:38:24.000 5 7807.66 987.88 53952.16 88888.00 2019-01-05 16:38:25.000 5 7807.50 987.96 53952.11 88888.00 2019-01-05 16:38:26.000 5 7807.35 988.05 53952.06 88888.00 2019-01-05 16:38:27.000 5 7807.22 988.15 53952.00 88888.00 2019-01-05 16:38:28.000 5 7807.09 988.27 53951.95 88888.00 2019-01-05 16:38:29.000 5 7806.95 988.39 53951.90 88888.00 2019-01-05 16:38:30.000 5 7806.79 988.47 53951.84 88888.00 2019-01-05 16:38:31.000 5 7806.63 988.53 53951.77 88888.00 2019-01-05 16:38:32.000 5 7806.47 988.57 53951.70 88888.00 2019-01-05 16:38:33.000 5 7806.30 988.61 53951.64 88888.00 2019-01-05 16:38:34.000 5 7806.11 988.60 53951.58 88888.00 2019-01-05 16:38:35.000 5 7805.93 988.59 53951.53 88888.00 2019-01-05 16:38:36.000 5 7805.78 988.58 53951.49 88888.00 2019-01-05 16:38:37.000 5 7805.63 988.54 53951.46 88888.00 2019-01-05 16:38:38.000 5 7805.48 988.50 53951.44 88888.00 2019-01-05 16:38:39.000 5 7805.33 988.46 53951.42 88888.00 2019-01-05 16:38:40.000 5 7805.18 988.41 53951.39 88888.00 2019-01-05 16:38:41.000 5 7805.01 988.32 53951.36 88888.00 2019-01-05 16:38:42.000 5 7804.84 988.22 53951.34 88888.00 2019-01-05 16:38:43.000 5 7804.68 988.09 53951.32 88888.00 2019-01-05 16:38:44.000 5 7804.51 987.94 53951.30 88888.00 2019-01-05 16:38:45.000 5 7804.35 987.77 53951.29 88888.00 2019-01-05 16:38:46.000 5 7804.18 987.59 53951.28 88888.00 2019-01-05 16:38:47.000 5 7803.99 987.42 53951.24 88888.00 2019-01-05 16:38:48.000 5 7803.78 987.27 53951.19 88888.00 2019-01-05 16:38:49.000 5 7803.58 987.10 53951.14 88888.00 2019-01-05 16:38:50.000 5 7803.38 986.90 53951.10 88888.00 2019-01-05 16:38:51.000 5 7803.15 986.71 53951.04 88888.00 2019-01-05 16:38:52.000 5 7802.92 986.52 53950.97 88888.00 2019-01-05 16:38:53.000 5 7802.70 986.31 53950.90 88888.00 2019-01-05 16:38:54.000 5 7802.47 986.08 53950.84 88888.00 2019-01-05 16:38:55.000 5 7802.24 985.86 53950.78 88888.00 2019-01-05 16:38:56.000 5 7802.00 985.62 53950.71 88888.00 2019-01-05 16:38:57.000 5 7801.77 985.40 53950.62 88888.00 2019-01-05 16:38:58.000 5 7801.53 985.19 53950.54 88888.00 2019-01-05 16:38:59.000 5 7801.28 984.97 53950.46 88888.00 2019-01-05 16:39:00.000 5 7801.05 984.74 53950.39 88888.00 2019-01-05 16:39:01.000 5 7800.83 984.53 53950.33 88888.00 2019-01-05 16:39:02.000 5 7800.62 984.31 53950.27 88888.00 2019-01-05 16:39:03.000 5 7800.43 984.10 53950.21 88888.00 2019-01-05 16:39:04.000 5 7800.23 983.89 53950.13 88888.00 2019-01-05 16:39:05.000 5 7800.03 983.67 53950.05 88888.00 2019-01-05 16:39:06.000 5 7799.86 983.47 53949.98 88888.00 2019-01-05 16:39:07.000 5 7799.70 983.29 53949.94 88888.00 2019-01-05 16:39:08.000 5 7799.54 983.11 53949.91 88888.00 2019-01-05 16:39:09.000 5 7799.37 982.91 53949.86 88888.00 2019-01-05 16:39:10.000 5 7799.20 982.73 53949.79 88888.00 2019-01-05 16:39:11.000 5 7799.01 982.58 53949.69 88888.00 2019-01-05 16:39:12.000 5 7798.82 982.44 53949.59 88888.00 2019-01-05 16:39:13.000 5 7798.64 982.28 53949.51 88888.00 2019-01-05 16:39:14.000 5 7798.46 982.11 53949.42 88888.00 2019-01-05 16:39:15.000 5 7798.28 981.94 53949.32 88888.00 2019-01-05 16:39:16.000 5 7798.09 981.76 53949.22 88888.00 2019-01-05 16:39:17.000 5 7797.89 981.58 53949.12 88888.00 2019-01-05 16:39:18.000 5 7797.67 981.40 53949.02 88888.00 2019-01-05 16:39:19.000 5 7797.46 981.21 53948.91 88888.00 2019-01-05 16:39:20.000 5 7797.27 981.00 53948.82 88888.00 2019-01-05 16:39:21.000 5 7797.09 980.79 53948.74 88888.00 2019-01-05 16:39:22.000 5 7796.92 980.56 53948.66 88888.00 2019-01-05 16:39:23.000 5 7796.75 980.33 53948.60 88888.00 2019-01-05 16:39:24.000 5 7796.60 980.12 53948.53 88888.00 2019-01-05 16:39:25.000 5 7796.47 979.91 53948.46 88888.00 2019-01-05 16:39:26.000 5 7796.35 979.71 53948.40 88888.00 2019-01-05 16:39:27.000 5 7796.20 979.51 53948.32 88888.00 2019-01-05 16:39:28.000 5 7796.05 979.31 53948.26 88888.00 2019-01-05 16:39:29.000 5 7795.93 979.11 53948.20 88888.00 2019-01-05 16:39:30.000 5 7795.81 978.91 53948.13 88888.00 2019-01-05 16:39:31.000 5 7795.70 978.71 53948.07 88888.00 2019-01-05 16:39:32.000 5 7795.61 978.50 53948.01 88888.00 2019-01-05 16:39:33.000 5 7795.51 978.30 53947.96 88888.00 2019-01-05 16:39:34.000 5 7795.43 978.10 53947.92 88888.00 2019-01-05 16:39:35.000 5 7795.37 977.89 53947.88 88888.00 2019-01-05 16:39:36.000 5 7795.29 977.68 53947.84 88888.00 2019-01-05 16:39:37.000 5 7795.21 977.47 53947.79 88888.00 2019-01-05 16:39:38.000 5 7795.14 977.28 53947.73 88888.00 2019-01-05 16:39:39.000 5 7795.07 977.08 53947.67 88888.00 2019-01-05 16:39:40.000 5 7794.99 976.87 53947.61 88888.00 2019-01-05 16:39:41.000 5 7794.93 976.68 53947.57 88888.00 2019-01-05 16:39:42.000 5 7794.89 976.51 53947.54 88888.00 2019-01-05 16:39:43.000 5 7794.84 976.32 53947.49 88888.00 2019-01-05 16:39:44.000 5 7794.79 976.14 53947.43 88888.00 2019-01-05 16:39:45.000 5 7794.74 975.94 53947.36 88888.00 2019-01-05 16:39:46.000 5 7794.69 975.74 53947.31 88888.00 2019-01-05 16:39:47.000 5 7794.64 975.53 53947.28 88888.00 2019-01-05 16:39:48.000 5 7794.62 975.34 53947.24 88888.00 2019-01-05 16:39:49.000 5 7794.61 975.15 53947.21 88888.00 2019-01-05 16:39:50.000 5 7794.60 974.97 53947.19 88888.00 2019-01-05 16:39:51.000 5 7794.61 974.77 53947.18 88888.00 2019-01-05 16:39:52.000 5 7794.61 974.58 53947.17 88888.00 2019-01-05 16:39:53.000 5 7794.62 974.40 53947.15 88888.00 2019-01-05 16:39:54.000 5 7794.65 974.22 53947.13 88888.00 2019-01-05 16:39:55.000 5 7794.67 974.05 53947.12 88888.00 2019-01-05 16:39:56.000 5 7794.69 973.88 53947.09 88888.00 2019-01-05 16:39:57.000 5 7794.70 973.73 53947.06 88888.00 2019-01-05 16:39:58.000 5 7794.72 973.57 53947.04 88888.00 2019-01-05 16:39:59.000 5 7794.75 973.40 53947.02 88888.00 2019-01-05 16:40:00.000 5 7794.79 973.23 53947.01 88888.00 2019-01-05 16:40:01.000 5 7794.86 973.08 53947.02 88888.00 2019-01-05 16:40:02.000 5 7794.94 972.95 53947.03 88888.00 2019-01-05 16:40:03.000 5 7795.00 972.80 53947.02 88888.00 2019-01-05 16:40:04.000 5 7795.06 972.69 53947.03 88888.00 2019-01-05 16:40:05.000 5 7795.13 972.57 53947.03 88888.00 2019-01-05 16:40:06.000 5 7795.23 972.42 53947.03 88888.00 2019-01-05 16:40:07.000 5 7795.33 972.29 53947.03 88888.00 2019-01-05 16:40:08.000 5 7795.44 972.19 53947.05 88888.00 2019-01-05 16:40:09.000 5 7795.57 972.07 53947.09 88888.00 2019-01-05 16:40:10.000 5 7795.69 971.95 53947.09 88888.00 2019-01-05 16:40:11.000 5 7795.79 971.85 53947.09 88888.00 2019-01-05 16:40:12.000 5 7795.89 971.76 53947.10 88888.00 2019-01-05 16:40:13.000 5 7796.02 971.67 53947.11 88888.00 2019-01-05 16:40:14.000 5 7796.16 971.60 53947.12 88888.00 2019-01-05 16:40:15.000 5 7796.31 971.52 53947.14 88888.00 2019-01-05 16:40:16.000 5 7796.46 971.44 53947.16 88888.00 2019-01-05 16:40:17.000 5 7796.60 971.37 53947.19 88888.00 2019-01-05 16:40:18.000 5 7796.73 971.30 53947.19 88888.00 2019-01-05 16:40:19.000 5 7796.86 971.23 53947.19 88888.00 2019-01-05 16:40:20.000 5 7796.98 971.19 53947.20 88888.00 2019-01-05 16:40:21.000 5 7797.10 971.15 53947.20 88888.00 2019-01-05 16:40:22.000 5 7797.24 971.12 53947.20 88888.00 2019-01-05 16:40:23.000 5 7797.38 971.08 53947.21 88888.00 2019-01-05 16:40:24.000 5 7797.52 971.04 53947.23 88888.00 2019-01-05 16:40:25.000 5 7797.66 970.99 53947.25 88888.00 2019-01-05 16:40:26.000 5 7797.81 970.94 53947.26 88888.00 2019-01-05 16:40:27.000 5 7797.96 970.90 53947.27 88888.00 2019-01-05 16:40:28.000 5 7798.11 970.86 53947.29 88888.00 2019-01-05 16:40:29.000 5 7798.26 970.82 53947.30 88888.00 2019-01-05 16:40:30.000 5 7798.42 970.77 53947.33 88888.00 2019-01-05 16:40:31.000 5 7798.58 970.75 53947.36 88888.00 2019-01-05 16:40:32.000 5 7798.74 970.72 53947.39 88888.00 2019-01-05 16:40:33.000 5 7798.91 970.68 53947.41 88888.00 2019-01-05 16:40:34.000 5 7799.08 970.64 53947.44 88888.00 2019-01-05 16:40:35.000 5 7799.24 970.63 53947.46 88888.00 2019-01-05 16:40:36.000 5 7799.40 970.63 53947.49 88888.00 2019-01-05 16:40:37.000 5 7799.57 970.62 53947.51 88888.00 2019-01-05 16:40:38.000 5 7799.72 970.59 53947.52 88888.00 2019-01-05 16:40:39.000 5 7799.86 970.57 53947.54 88888.00 2019-01-05 16:40:40.000 5 7800.00 970.55 53947.56 88888.00 2019-01-05 16:40:41.000 5 7800.17 970.54 53947.59 88888.00 2019-01-05 16:40:42.000 5 7800.32 970.53 53947.62 88888.00 2019-01-05 16:40:43.000 5 7800.46 970.52 53947.62 88888.00 2019-01-05 16:40:44.000 5 7800.61 970.51 53947.64 88888.00 2019-01-05 16:40:45.000 5 7800.76 970.51 53947.68 88888.00 2019-01-05 16:40:46.000 5 7800.90 970.50 53947.70 88888.00 2019-01-05 16:40:47.000 5 7801.03 970.49 53947.71 88888.00 2019-01-05 16:40:48.000 5 7801.17 970.48 53947.73 88888.00 2019-01-05 16:40:49.000 5 7801.33 970.47 53947.77 88888.00 2019-01-05 16:40:50.000 5 7801.50 970.46 53947.82 88888.00 2019-01-05 16:40:51.000 5 7801.70 970.46 53947.88 88888.00 2019-01-05 16:40:52.000 5 7801.89 970.47 53947.93 88888.00 2019-01-05 16:40:53.000 5 7802.06 970.47 53947.98 88888.00 2019-01-05 16:40:54.000 5 7802.22 970.49 53948.02 88888.00 2019-01-05 16:40:55.000 5 7802.39 970.50 53948.04 88888.00 2019-01-05 16:40:56.000 5 7802.54 970.49 53948.06 88888.00 2019-01-05 16:40:57.000 5 7802.70 970.51 53948.11 88888.00 2019-01-05 16:40:58.000 5 7802.86 970.54 53948.15 88888.00 2019-01-05 16:40:59.000 5 7803.02 970.54 53948.18 88888.00 2019-01-05 16:41:00.000 5 7803.18 970.54 53948.21 88888.00 2019-01-05 16:41:01.000 5 7803.35 970.56 53948.27 88888.00 2019-01-05 16:41:02.000 5 7803.52 970.59 53948.30 88888.00 2019-01-05 16:41:03.000 5 7803.65 970.59 53948.32 88888.00 2019-01-05 16:41:04.000 5 7803.79 970.60 53948.36 88888.00 2019-01-05 16:41:05.000 5 7803.96 970.62 53948.40 88888.00 2019-01-05 16:41:06.000 5 7804.10 970.65 53948.42 88888.00 2019-01-05 16:41:07.000 5 7804.20 970.68 53948.43 88888.00 2019-01-05 16:41:08.000 5 7804.30 970.71 53948.44 88888.00 2019-01-05 16:41:09.000 5 7804.41 970.74 53948.45 88888.00 2019-01-05 16:41:10.000 5 7804.50 970.77 53948.43 88888.00 2019-01-05 16:41:11.000 5 7804.59 970.81 53948.42 88888.00 2019-01-05 16:41:12.000 5 7804.69 970.83 53948.43 88888.00 2019-01-05 16:41:13.000 5 7804.77 970.85 53948.43 88888.00 2019-01-05 16:41:14.000 5 7804.84 970.88 53948.43 88888.00 2019-01-05 16:41:15.000 5 7804.92 970.92 53948.43 88888.00 2019-01-05 16:41:16.000 5 7804.99 970.95 53948.42 88888.00 2019-01-05 16:41:17.000 5 7805.06 970.99 53948.41 88888.00 2019-01-05 16:41:18.000 5 7805.11 971.02 53948.41 88888.00 2019-01-05 16:41:19.000 5 7805.15 971.04 53948.39 88888.00 2019-01-05 16:41:20.000 5 7805.18 971.05 53948.38 88888.00 2019-01-05 16:41:21.000 5 7805.23 971.07 53948.38 88888.00 2019-01-05 16:41:22.000 5 7805.28 971.10 53948.37 88888.00 2019-01-05 16:41:23.000 5 7805.32 971.14 53948.35 88888.00 2019-01-05 16:41:24.000 5 7805.35 971.15 53948.32 88888.00 2019-01-05 16:41:25.000 5 7805.40 971.17 53948.30 88888.00 2019-01-05 16:41:26.000 5 7805.43 971.20 53948.30 88888.00 2019-01-05 16:41:27.000 5 7805.46 971.23 53948.28 88888.00 2019-01-05 16:41:28.000 5 7805.49 971.24 53948.26 88888.00 2019-01-05 16:41:29.000 5 7805.51 971.26 53948.23 88888.00 2019-01-05 16:41:30.000 5 7805.52 971.28 53948.20 88888.00 2019-01-05 16:41:31.000 5 7805.53 971.29 53948.17 88888.00 2019-01-05 16:41:32.000 5 7805.54 971.30 53948.16 88888.00 2019-01-05 16:41:33.000 5 7805.56 971.31 53948.15 88888.00 2019-01-05 16:41:34.000 5 7805.58 971.33 53948.14 88888.00 2019-01-05 16:41:35.000 5 7805.59 971.34 53948.10 88888.00 2019-01-05 16:41:36.000 5 7805.59 971.34 53948.07 88888.00 2019-01-05 16:41:37.000 5 7805.61 971.37 53948.06 88888.00 2019-01-05 16:41:38.000 5 7805.62 971.39 53948.05 88888.00 2019-01-05 16:41:39.000 5 7805.63 971.41 53948.03 88888.00 2019-01-05 16:41:40.000 5 7805.65 971.43 53948.00 88888.00 2019-01-05 16:41:41.000 5 7805.65 971.45 53947.96 88888.00 2019-01-05 16:41:42.000 5 7805.64 971.46 53947.93 88888.00 2019-01-05 16:41:43.000 5 7805.64 971.49 53947.91 88888.00 2019-01-05 16:41:44.000 5 7805.63 971.52 53947.88 88888.00 2019-01-05 16:41:45.000 5 7805.62 971.55 53947.85 88888.00 2019-01-05 16:41:46.000 5 7805.62 971.59 53947.81 88888.00 2019-01-05 16:41:47.000 5 7805.62 971.61 53947.79 88888.00 2019-01-05 16:41:48.000 5 7805.61 971.63 53947.75 88888.00 2019-01-05 16:41:49.000 5 7805.58 971.67 53947.70 88888.00 2019-01-05 16:41:50.000 5 7805.54 971.71 53947.66 88888.00 2019-01-05 16:41:51.000 5 7805.51 971.73 53947.63 88888.00 2019-01-05 16:41:52.000 5 7805.49 971.76 53947.60 88888.00 2019-01-05 16:41:53.000 5 7805.45 971.78 53947.57 88888.00 2019-01-05 16:41:54.000 5 7805.40 971.79 53947.53 88888.00 2019-01-05 16:41:55.000 5 7805.35 971.80 53947.48 88888.00 2019-01-05 16:41:56.000 5 7805.31 971.85 53947.43 88888.00 2019-01-05 16:41:57.000 5 7805.27 971.91 53947.38 88888.00 2019-01-05 16:41:58.000 5 7805.23 971.95 53947.34 88888.00 2019-01-05 16:41:59.000 5 7805.17 972.00 53947.29 88888.00 2019-01-05 16:42:00.000 5 7805.11 972.06 53947.23 88888.00 2019-01-05 16:42:01.000 5 7805.06 972.11 53947.17 88888.00 2019-01-05 16:42:02.000 5 7805.00 972.16 53947.11 88888.00 2019-01-05 16:42:03.000 5 7804.94 972.22 53947.07 88888.00 2019-01-05 16:42:04.000 5 7804.89 972.29 53947.02 88888.00 2019-01-05 16:42:05.000 5 7804.83 972.36 53946.96 88888.00 2019-01-05 16:42:06.000 5 7804.76 972.43 53946.89 88888.00 2019-01-05 16:42:07.000 5 7804.69 972.50 53946.83 88888.00 2019-01-05 16:42:08.000 5 7804.61 972.59 53946.76 88888.00 2019-01-05 16:42:09.000 5 7804.53 972.69 53946.70 88888.00 2019-01-05 16:42:10.000 5 7804.44 972.77 53946.62 88888.00 2019-01-05 16:42:11.000 5 7804.34 972.86 53946.52 88888.00 2019-01-05 16:42:12.000 5 7804.24 972.96 53946.44 88888.00 2019-01-05 16:42:13.000 5 7804.14 973.05 53946.37 88888.00 2019-01-05 16:42:14.000 5 7804.05 973.15 53946.31 88888.00 2019-01-05 16:42:15.000 5 7803.99 973.22 53946.27 88888.00 2019-01-05 16:42:16.000 5 7803.92 973.29 53946.22 88888.00 2019-01-05 16:42:17.000 5 7803.85 973.36 53946.16 88888.00 2019-01-05 16:42:18.000 5 7803.76 973.44 53946.11 88888.00 2019-01-05 16:42:19.000 5 7803.69 973.50 53946.07 88888.00 2019-01-05 16:42:20.000 5 7803.63 973.57 53946.01 88888.00 2019-01-05 16:42:21.000 5 7803.56 973.64 53945.96 88888.00 2019-01-05 16:42:22.000 5 7803.50 973.71 53945.95 88888.00 2019-01-05 16:42:23.000 5 7803.45 973.77 53945.93 88888.00 2019-01-05 16:42:24.000 5 7803.40 973.84 53945.90 88888.00 2019-01-05 16:42:25.000 5 7803.36 973.91 53945.87 88888.00 2019-01-05 16:42:26.000 5 7803.30 973.98 53945.83 88888.00 2019-01-05 16:42:27.000 5 7803.23 974.05 53945.78 88888.00 2019-01-05 16:42:28.000 5 7803.18 974.11 53945.75 88888.00 2019-01-05 16:42:29.000 5 7803.13 974.17 53945.73 88888.00 2019-01-05 16:42:30.000 5 7803.09 974.25 53945.71 88888.00 2019-01-05 16:42:31.000 5 7803.04 974.33 53945.68 88888.00 2019-01-05 16:42:32.000 5 7802.98 974.38 53945.64 88888.00 2019-01-05 16:42:33.000 5 7802.90 974.41 53945.60 88888.00 2019-01-05 16:42:34.000 5 7802.84 974.43 53945.56 88888.00 2019-01-05 16:42:35.000 5 7802.77 974.46 53945.53 88888.00 2019-01-05 16:42:36.000 5 7802.68 974.49 53945.50 88888.00 2019-01-05 16:42:37.000 5 7802.60 974.51 53945.46 88888.00 2019-01-05 16:42:38.000 5 7802.50 974.54 53945.41 88888.00 2019-01-05 16:42:39.000 5 7802.39 974.58 53945.34 88888.00 2019-01-05 16:42:40.000 5 7802.28 974.62 53945.29 88888.00 2019-01-05 16:42:41.000 5 7802.19 974.66 53945.24 88888.00 2019-01-05 16:42:42.000 5 7802.10 974.72 53945.21 88888.00 2019-01-05 16:42:43.000 5 7802.02 974.76 53945.17 88888.00 2019-01-05 16:42:44.000 5 7801.94 974.78 53945.12 88888.00 2019-01-05 16:42:45.000 5 7801.86 974.81 53945.07 88888.00 2019-01-05 16:42:46.000 5 7801.78 974.86 53945.04 88888.00 2019-01-05 16:42:47.000 5 7801.71 974.90 53944.99 88888.00 2019-01-05 16:42:48.000 5 7801.62 974.96 53944.95 88888.00 2019-01-05 16:42:49.000 5 7801.55 975.03 53944.93 88888.00 2019-01-05 16:42:50.000 5 7801.48 975.08 53944.91 88888.00 2019-01-05 16:42:51.000 5 7801.42 975.13 53944.89 88888.00 2019-01-05 16:42:52.000 5 7801.38 975.17 53944.88 88888.00 2019-01-05 16:42:53.000 5 7801.32 975.20 53944.87 88888.00 2019-01-05 16:42:54.000 5 7801.25 975.22 53944.86 88888.00 2019-01-05 16:42:55.000 5 7801.21 975.26 53944.86 88888.00 2019-01-05 16:42:56.000 5 7801.17 975.30 53944.86 88888.00 2019-01-05 16:42:57.000 5 7801.14 975.30 53944.86 88888.00 2019-01-05 16:42:58.000 5 7801.09 975.30 53944.86 88888.00 2019-01-05 16:42:59.000 5 7801.05 975.32 53944.86 88888.00 2019-01-05 16:43:00.000 5 7801.03 975.33 53944.87 88888.00 2019-01-05 16:43:01.000 5 7801.03 975.33 53944.91 88888.00 2019-01-05 16:43:02.000 5 7801.02 975.32 53944.93 88888.00 2019-01-05 16:43:03.000 5 7801.00 975.31 53944.94 88888.00 2019-01-05 16:43:04.000 5 7800.97 975.31 53944.95 88888.00 2019-01-05 16:43:05.000 5 7800.95 975.31 53944.96 88888.00 2019-01-05 16:43:06.000 5 7800.93 975.31 53944.98 88888.00 2019-01-05 16:43:07.000 5 7800.92 975.33 53945.01 88888.00 2019-01-05 16:43:08.000 5 7800.92 975.35 53945.04 88888.00 2019-01-05 16:43:09.000 5 7800.92 975.37 53945.06 88888.00 2019-01-05 16:43:10.000 5 7800.90 975.38 53945.08 88888.00 2019-01-05 16:43:11.000 5 7800.87 975.38 53945.08 88888.00 2019-01-05 16:43:12.000 5 7800.83 975.38 53945.07 88888.00 2019-01-05 16:43:13.000 5 7800.80 975.38 53945.07 88888.00 2019-01-05 16:43:14.000 5 7800.78 975.40 53945.07 88888.00 2019-01-05 16:43:15.000 5 7800.74 975.41 53945.07 88888.00 2019-01-05 16:43:16.000 5 7800.70 975.40 53945.08 88888.00 2019-01-05 16:43:17.000 5 7800.69 975.38 53945.09 88888.00 2019-01-05 16:43:18.000 5 7800.67 975.38 53945.11 88888.00 2019-01-05 16:43:19.000 5 7800.65 975.38 53945.12 88888.00 2019-01-05 16:43:20.000 5 7800.64 975.38 53945.15 88888.00 2019-01-05 16:43:21.000 5 7800.64 975.39 53945.18 88888.00 2019-01-05 16:43:22.000 5 7800.64 975.40 53945.20 88888.00 2019-01-05 16:43:23.000 5 7800.65 975.40 53945.22 88888.00 2019-01-05 16:43:24.000 5 7800.65 975.42 53945.25 88888.00 2019-01-05 16:43:25.000 5 7800.65 975.44 53945.27 88888.00 2019-01-05 16:43:26.000 5 7800.65 975.46 53945.25 88888.00 2019-01-05 16:43:27.000 5 7800.62 975.47 53945.23 88888.00 2019-01-05 16:43:28.000 5 7800.62 975.48 53945.25 88888.00 2019-01-05 16:43:29.000 5 7800.62 975.49 53945.28 88888.00 2019-01-05 16:43:30.000 5 7800.63 975.51 53945.30 88888.00 2019-01-05 16:43:31.000 5 7800.65 975.52 53945.33 88888.00 2019-01-05 16:43:32.000 5 7800.69 975.54 53945.37 88888.00 2019-01-05 16:43:33.000 5 7800.73 975.56 53945.41 88888.00 2019-01-05 16:43:34.000 5 7800.78 975.58 53945.45 88888.00 2019-01-05 16:43:35.000 5 7800.81 975.61 53945.48 88888.00 2019-01-05 16:43:36.000 5 7800.83 975.65 53945.50 88888.00 2019-01-05 16:43:37.000 5 7800.84 975.68 53945.52 88888.00 2019-01-05 16:43:38.000 5 7800.87 975.71 53945.55 88888.00 2019-01-05 16:43:39.000 5 7800.91 975.75 53945.58 88888.00 2019-01-05 16:43:40.000 5 7800.94 975.78 53945.62 88888.00 2019-01-05 16:43:41.000 5 7800.98 975.80 53945.66 88888.00 2019-01-05 16:43:42.000 5 7801.01 975.81 53945.68 88888.00 2019-01-05 16:43:43.000 5 7801.02 975.82 53945.69 88888.00 2019-01-05 16:43:44.000 5 7801.04 975.85 53945.71 88888.00 2019-01-05 16:43:45.000 5 7801.06 975.87 53945.74 88888.00 2019-01-05 16:43:46.000 5 7801.07 975.88 53945.77 88888.00 2019-01-05 16:43:47.000 5 7801.08 975.90 53945.79 88888.00 2019-01-05 16:43:48.000 5 7801.11 975.93 53945.81 88888.00 2019-01-05 16:43:49.000 5 7801.13 975.95 53945.84 88888.00 2019-01-05 16:43:50.000 5 7801.15 975.96 53945.88 88888.00 2019-01-05 16:43:51.000 5 7801.17 975.97 53945.91 88888.00 2019-01-05 16:43:52.000 5 7801.19 975.97 53945.93 88888.00 2019-01-05 16:43:53.000 5 7801.22 975.98 53945.96 88888.00 2019-01-05 16:43:54.000 5 7801.25 975.98 53946.01 88888.00 2019-01-05 16:43:55.000 5 7801.26 975.97 53946.04 88888.00 2019-01-05 16:43:56.000 5 7801.27 975.97 53946.06 88888.00 2019-01-05 16:43:57.000 5 7801.28 975.98 53946.07 88888.00 2019-01-05 16:43:58.000 5 7801.30 976.01 53946.09 88888.00 2019-01-05 16:43:59.000 5 7801.31 976.05 53946.10 88888.00 2019-01-05 16:44:00.000 5 7801.29 976.10 53946.11 88888.00 2019-01-05 16:44:01.000 5 7801.28 976.13 53946.12 88888.00 2019-01-05 16:44:02.000 5 7801.29 976.15 53946.12 88888.00 2019-01-05 16:44:03.000 5 7801.29 976.19 53946.14 88888.00 2019-01-05 16:44:04.000 5 7801.29 976.22 53946.15 88888.00 2019-01-05 16:44:05.000 5 7801.28 976.24 53946.18 88888.00 2019-01-05 16:44:06.000 5 7801.30 976.25 53946.20 88888.00 2019-01-05 16:44:07.000 5 7801.32 976.27 53946.21 88888.00 2019-01-05 16:44:08.000 5 7801.33 976.31 53946.23 88888.00 2019-01-05 16:44:09.000 5 7801.33 976.35 53946.24 88888.00 2019-01-05 16:44:10.000 5 7801.32 976.38 53946.24 88888.00 2019-01-05 16:44:11.000 5 7801.30 976.41 53946.24 88888.00 2019-01-05 16:44:12.000 5 7801.29 976.44 53946.25 88888.00 2019-01-05 16:44:13.000 5 7801.31 976.47 53946.25 88888.00 2019-01-05 16:44:14.000 5 7801.31 976.51 53946.26 88888.00 2019-01-05 16:44:15.000 5 7801.29 976.54 53946.25 88888.00 2019-01-05 16:44:16.000 5 7801.26 976.58 53946.25 88888.00 2019-01-05 16:44:17.000 5 7801.24 976.63 53946.25 88888.00 2019-01-05 16:44:18.000 5 7801.22 976.68 53946.24 88888.00 2019-01-05 16:44:19.000 5 7801.20 976.72 53946.24 88888.00 2019-01-05 16:44:20.000 5 7801.19 976.76 53946.24 88888.00 2019-01-05 16:44:21.000 5 7801.19 976.79 53946.27 88888.00 2019-01-05 16:44:22.000 5 7801.17 976.82 53946.29 88888.00 2019-01-05 16:44:23.000 5 7801.14 976.87 53946.32 88888.00 2019-01-05 16:44:24.000 5 7801.12 976.91 53946.33 88888.00 2019-01-05 16:44:25.000 5 7801.13 976.94 53946.34 88888.00 2019-01-05 16:44:26.000 5 7801.13 976.97 53946.36 88888.00 2019-01-05 16:44:27.000 5 7801.10 977.00 53946.37 88888.00 2019-01-05 16:44:28.000 5 7801.07 977.02 53946.36 88888.00 2019-01-05 16:44:29.000 5 7801.04 977.05 53946.35 88888.00 2019-01-05 16:44:30.000 5 7801.02 977.06 53946.35 88888.00 2019-01-05 16:44:31.000 5 7800.98 977.07 53946.34 88888.00 2019-01-05 16:44:32.000 5 7800.96 977.09 53946.34 88888.00 2019-01-05 16:44:33.000 5 7800.94 977.13 53946.35 88888.00 2019-01-05 16:44:34.000 5 7800.92 977.17 53946.35 88888.00 2019-01-05 16:44:35.000 5 7800.89 977.20 53946.36 88888.00 2019-01-05 16:44:36.000 5 7800.88 977.23 53946.36 88888.00 2019-01-05 16:44:37.000 5 7800.86 977.26 53946.36 88888.00 2019-01-05 16:44:38.000 5 7800.83 977.28 53946.36 88888.00 2019-01-05 16:44:39.000 5 7800.82 977.30 53946.37 88888.00 2019-01-05 16:44:40.000 5 7800.79 977.34 53946.36 88888.00 2019-01-05 16:44:41.000 5 7800.75 977.36 53946.35 88888.00 2019-01-05 16:44:42.000 5 7800.72 977.39 53946.34 88888.00 2019-01-05 16:44:43.000 5 7800.69 977.41 53946.35 88888.00 2019-01-05 16:44:44.000 5 7800.66 977.44 53946.36 88888.00 2019-01-05 16:44:45.000 5 7800.64 977.47 53946.37 88888.00 2019-01-05 16:44:46.000 5 7800.62 977.51 53946.38 88888.00 2019-01-05 16:44:47.000 5 7800.59 977.54 53946.39 88888.00 2019-01-05 16:44:48.000 5 7800.58 977.57 53946.42 88888.00 2019-01-05 16:44:49.000 5 7800.59 977.60 53946.44 88888.00 2019-01-05 16:44:50.000 5 7800.60 977.63 53946.45 88888.00 2019-01-05 16:44:51.000 5 7800.58 977.66 53946.45 88888.00 2019-01-05 16:44:52.000 5 7800.56 977.70 53946.46 88888.00 2019-01-05 16:44:53.000 5 7800.54 977.74 53946.47 88888.00 2019-01-05 16:44:54.000 5 7800.50 977.78 53946.46 88888.00 2019-01-05 16:44:55.000 5 7800.47 977.83 53946.45 88888.00 2019-01-05 16:44:56.000 5 7800.44 977.88 53946.45 88888.00 2019-01-05 16:44:57.000 5 7800.42 977.91 53946.45 88888.00 2019-01-05 16:44:58.000 5 7800.38 977.96 53946.44 88888.00 2019-01-05 16:44:59.000 5 7800.35 978.02 53946.43 88888.00 2019-01-05 16:45:00.000 5 7800.29 978.07 53946.41 88888.00 2019-01-05 16:45:01.000 5 7800.24 978.12 53946.39 88888.00 2019-01-05 16:45:02.000 5 7800.21 978.19 53946.39 88888.00 2019-01-05 16:45:03.000 5 7800.17 978.24 53946.38 88888.00 2019-01-05 16:45:04.000 5 7800.13 978.29 53946.37 88888.00 2019-01-05 16:45:05.000 5 7800.08 978.33 53946.36 88888.00 2019-01-05 16:45:06.000 5 7800.04 978.37 53946.37 88888.00 2019-01-05 16:45:07.000 5 7800.00 978.41 53946.38 88888.00 2019-01-05 16:45:08.000 5 7799.98 978.44 53946.39 88888.00 2019-01-05 16:45:09.000 5 7799.96 978.46 53946.40 88888.00 2019-01-05 16:45:10.000 5 7799.94 978.50 53946.42 88888.00 2019-01-05 16:45:11.000 5 7799.92 978.55 53946.44 88888.00 2019-01-05 16:45:12.000 5 7799.91 978.55 53946.46 88888.00 2019-01-05 16:45:13.000 5 7799.89 978.55 53946.49 88888.00 2019-01-05 16:45:14.000 5 7799.88 978.55 53946.52 88888.00 2019-01-05 16:45:15.000 5 7799.88 978.57 53946.54 88888.00 2019-01-05 16:45:16.000 5 7799.87 978.59 53946.56 88888.00 2019-01-05 16:45:17.000 5 7799.83 978.60 53946.57 88888.00 2019-01-05 16:45:18.000 5 7799.80 978.61 53946.58 88888.00 2019-01-05 16:45:19.000 5 7799.78 978.62 53946.61 88888.00 2019-01-05 16:45:20.000 5 7799.77 978.61 53946.64 88888.00 2019-01-05 16:45:21.000 5 7799.74 978.62 53946.66 88888.00 2019-01-05 16:45:22.000 5 7799.72 978.64 53946.69 88888.00 2019-01-05 16:45:23.000 5 7799.71 978.66 53946.73 88888.00 2019-01-05 16:45:24.000 5 7799.71 978.66 53946.75 88888.00 2019-01-05 16:45:25.000 5 7799.70 978.69 53946.77 88888.00 2019-01-05 16:45:26.000 5 7799.68 978.72 53946.77 88888.00 2019-01-05 16:45:27.000 5 7799.65 978.73 53946.79 88888.00 2019-01-05 16:45:28.000 5 7799.63 978.74 53946.82 88888.00 2019-01-05 16:45:29.000 5 7799.62 978.75 53946.85 88888.00 2019-01-05 16:45:30.000 5 7799.62 978.75 53946.88 88888.00 2019-01-05 16:45:31.000 5 7799.62 978.76 53946.91 88888.00 2019-01-05 16:45:32.000 5 7799.62 978.77 53946.96 88888.00 2019-01-05 16:45:33.000 5 7799.64 978.77 53947.00 88888.00 2019-01-05 16:45:34.000 5 7799.66 978.78 53947.02 88888.00 2019-01-05 16:45:35.000 5 7799.66 978.80 53947.05 88888.00 2019-01-05 16:45:36.000 5 7799.65 978.82 53947.07 88888.00 2019-01-05 16:45:37.000 5 7799.63 978.83 53947.10 88888.00 2019-01-05 16:45:38.000 5 7799.62 978.83 53947.12 88888.00 2019-01-05 16:45:39.000 5 7799.60 978.84 53947.14 88888.00 2019-01-05 16:45:40.000 5 7799.58 978.86 53947.14 88888.00 2019-01-05 16:45:41.000 5 7799.56 978.89 53947.14 88888.00 2019-01-05 16:45:42.000 5 7799.54 978.91 53947.15 88888.00 2019-01-05 16:45:43.000 5 7799.51 978.92 53947.15 88888.00 2019-01-05 16:45:44.000 5 7799.48 978.93 53947.17 88888.00 2019-01-05 16:45:45.000 5 7799.45 978.95 53947.18 88888.00 2019-01-05 16:45:46.000 5 7799.43 978.98 53947.19 88888.00 2019-01-05 16:45:47.000 5 7799.41 978.99 53947.21 88888.00 2019-01-05 16:45:48.000 5 7799.40 979.00 53947.21 88888.00 2019-01-05 16:45:49.000 5 7799.38 979.03 53947.21 88888.00 2019-01-05 16:45:50.000 5 7799.36 979.07 53947.22 88888.00 2019-01-05 16:45:51.000 5 7799.33 979.09 53947.23 88888.00 2019-01-05 16:45:52.000 5 7799.31 979.12 53947.22 88888.00 2019-01-05 16:45:53.000 5 7799.29 979.15 53947.22 88888.00 2019-01-05 16:45:54.000 5 7799.27 979.17 53947.23 88888.00 2019-01-05 16:45:55.000 5 7799.23 979.19 53947.24 88888.00 2019-01-05 16:45:56.000 5 7799.18 979.22 53947.22 88888.00 2019-01-05 16:45:57.000 5 7799.14 979.25 53947.20 88888.00 2019-01-05 16:45:58.000 5 7799.10 979.27 53947.21 88888.00 2019-01-05 16:45:59.000 5 7799.07 979.28 53947.21 88888.00 2019-01-05 16:46:00.000 5 7799.05 979.31 53947.20 88888.00 2019-01-05 16:46:01.000 5 7799.03 979.34 53947.20 88888.00 2019-01-05 16:46:02.000 5 7799.00 979.37 53947.21 88888.00 2019-01-05 16:46:03.000 5 7798.96 979.38 53947.21 88888.00 2019-01-05 16:46:04.000 5 7798.93 979.38 53947.23 88888.00 2019-01-05 16:46:05.000 5 7798.91 979.38 53947.24 88888.00 2019-01-05 16:46:06.000 5 7798.88 979.39 53947.25 88888.00 2019-01-05 16:46:07.000 5 7798.86 979.42 53947.24 88888.00 2019-01-05 16:46:08.000 5 7798.85 979.45 53947.24 88888.00 2019-01-05 16:46:09.000 5 7798.84 979.47 53947.26 88888.00 2019-01-05 16:46:10.000 5 7798.83 979.49 53947.27 88888.00 2019-01-05 16:46:11.000 5 7798.82 979.50 53947.27 88888.00 2019-01-05 16:46:12.000 5 7798.82 979.52 53947.28 88888.00 2019-01-05 16:46:13.000 5 7798.82 979.54 53947.29 88888.00 2019-01-05 16:46:14.000 5 7798.82 979.55 53947.32 88888.00 2019-01-05 16:46:15.000 5 7798.83 979.58 53947.37 88888.00 2019-01-05 16:46:16.000 5 7798.84 979.61 53947.40 88888.00 2019-01-05 16:46:17.000 5 7798.85 979.62 53947.41 88888.00 2019-01-05 16:46:18.000 5 7798.83 979.64 53947.43 88888.00 2019-01-05 16:46:19.000 5 7798.83 979.65 53947.44 88888.00 2019-01-05 16:46:20.000 5 7798.82 979.65 53947.45 88888.00 2019-01-05 16:46:21.000 5 7798.79 979.65 53947.45 88888.00 2019-01-05 16:46:22.000 5 7798.77 979.63 53947.45 88888.00 2019-01-05 16:46:23.000 5 7798.75 979.60 53947.45 88888.00 2019-01-05 16:46:24.000 5 7798.74 979.59 53947.46 88888.00 2019-01-05 16:46:25.000 5 7798.73 979.56 53947.48 88888.00 2019-01-05 16:46:26.000 5 7798.73 979.53 53947.51 88888.00 2019-01-05 16:46:27.000 5 7798.73 979.51 53947.52 88888.00 2019-01-05 16:46:28.000 5 7798.72 979.48 53947.55 88888.00 2019-01-05 16:46:29.000 5 7798.72 979.45 53947.57 88888.00 2019-01-05 16:46:30.000 5 7798.73 979.43 53947.60 88888.00 2019-01-05 16:46:31.000 5 7798.73 979.40 53947.62 88888.00 2019-01-05 16:46:32.000 5 7798.72 979.36 53947.63 88888.00 2019-01-05 16:46:33.000 5 7798.71 979.32 53947.64 88888.00 2019-01-05 16:46:34.000 5 7798.69 979.27 53947.66 88888.00 2019-01-05 16:46:35.000 5 7798.69 979.24 53947.67 88888.00 2019-01-05 16:46:36.000 5 7798.68 979.20 53947.68 88888.00 2019-01-05 16:46:37.000 5 7798.68 979.15 53947.70 88888.00 2019-01-05 16:46:38.000 5 7798.68 979.10 53947.73 88888.00 2019-01-05 16:46:39.000 5 7798.70 979.05 53947.77 88888.00 2019-01-05 16:46:40.000 5 7798.72 979.00 53947.80 88888.00 2019-01-05 16:46:41.000 5 7798.74 978.95 53947.83 88888.00 2019-01-05 16:46:42.000 5 7798.76 978.90 53947.86 88888.00 2019-01-05 16:46:43.000 5 7798.77 978.84 53947.89 88888.00 2019-01-05 16:46:44.000 5 7798.79 978.79 53947.93 88888.00 2019-01-05 16:46:45.000 5 7798.82 978.74 53947.97 88888.00 2019-01-05 16:46:46.000 5 7798.85 978.69 53948.00 88888.00 2019-01-05 16:46:47.000 5 7798.88 978.64 53948.04 88888.00 2019-01-05 16:46:48.000 5 7798.91 978.60 53948.08 88888.00 2019-01-05 16:46:49.000 5 7798.95 978.55 53948.10 88888.00 2019-01-05 16:46:50.000 5 7798.97 978.51 53948.12 88888.00 2019-01-05 16:46:51.000 5 7799.00 978.49 53948.16 88888.00 2019-01-05 16:46:52.000 5 7799.03 978.45 53948.19 88888.00 2019-01-05 16:46:53.000 5 7799.06 978.42 53948.22 88888.00 2019-01-05 16:46:54.000 5 7799.08 978.40 53948.25 88888.00 2019-01-05 16:46:55.000 5 7799.11 978.37 53948.27 88888.00 2019-01-05 16:46:56.000 5 7799.13 978.33 53948.28 88888.00 2019-01-05 16:46:57.000 5 7799.15 978.31 53948.30 88888.00 2019-01-05 16:46:58.000 5 7799.17 978.28 53948.31 88888.00 2019-01-05 16:46:59.000 5 7799.17 978.24 53948.32 88888.00 2019-01-05 16:47:00.000 5 7799.18 978.22 53948.32 88888.00 2019-01-05 16:47:01.000 5 7799.18 978.21 53948.31 88888.00 2019-01-05 16:47:02.000 5 7799.18 978.18 53948.30 88888.00 2019-01-05 16:47:03.000 5 7799.18 978.16 53948.32 88888.00 2019-01-05 16:47:04.000 5 7799.18 978.13 53948.33 88888.00 2019-01-05 16:47:05.000 5 7799.17 978.09 53948.33 88888.00 2019-01-05 16:47:06.000 5 7799.19 978.06 53948.36 88888.00 2019-01-05 16:47:07.000 5 7799.23 978.02 53948.39 88888.00 2019-01-05 16:47:08.000 5 7799.27 978.00 53948.40 88888.00 2019-01-05 16:47:09.000 5 7799.30 977.99 53948.41 88888.00 2019-01-05 16:47:10.000 5 7799.33 977.97 53948.43 88888.00 2019-01-05 16:47:11.000 5 7799.35 977.95 53948.45 88888.00 2019-01-05 16:47:12.000 5 7799.37 977.95 53948.47 88888.00 2019-01-05 16:47:13.000 5 7799.40 977.93 53948.47 88888.00 2019-01-05 16:47:14.000 5 7799.40 977.91 53948.46 88888.00 2019-01-05 16:47:15.000 5 7799.42 977.90 53948.47 88888.00 2019-01-05 16:47:16.000 5 7799.45 977.89 53948.48 88888.00 2019-01-05 16:47:17.000 5 7799.47 977.88 53948.49 88888.00 2019-01-05 16:47:18.000 5 7799.49 977.86 53948.51 88888.00 2019-01-05 16:47:19.000 5 7799.50 977.83 53948.54 88888.00 2019-01-05 16:47:20.000 5 7799.52 977.82 53948.56 88888.00 2019-01-05 16:47:21.000 5 7799.56 977.80 53948.59 88888.00 2019-01-05 16:47:22.000 5 7799.61 977.76 53948.62 88888.00 2019-01-05 16:47:23.000 5 7799.65 977.71 53948.66 88888.00 2019-01-05 16:47:24.000 5 7799.70 977.68 53948.69 88888.00 2019-01-05 16:47:25.000 5 7799.73 977.67 53948.71 88888.00 2019-01-05 16:47:26.000 5 7799.76 977.65 53948.72 88888.00 2019-01-05 16:47:27.000 5 7799.78 977.64 53948.72 88888.00 2019-01-05 16:47:28.000 5 7799.80 977.62 53948.71 88888.00 2019-01-05 16:47:29.000 5 7799.80 977.60 53948.71 88888.00 2019-01-05 16:47:30.000 5 7799.79 977.58 53948.69 88888.00 2019-01-05 16:47:31.000 5 7799.78 977.58 53948.66 88888.00 2019-01-05 16:47:32.000 5 7799.78 977.56 53948.66 88888.00 2019-01-05 16:47:33.000 5 7799.79 977.52 53948.66 88888.00 2019-01-05 16:47:34.000 5 7799.80 977.48 53948.66 88888.00 2019-01-05 16:47:35.000 5 7799.80 977.44 53948.67 88888.00 2019-01-05 16:47:36.000 5 7799.80 977.39 53948.66 88888.00 2019-01-05 16:47:37.000 5 7799.80 977.31 53948.66 88888.00 2019-01-05 16:47:38.000 5 7799.80 977.25 53948.67 88888.00 2019-01-05 16:47:39.000 5 7799.80 977.20 53948.67 88888.00 2019-01-05 16:47:40.000 5 7799.81 977.15 53948.68 88888.00 2019-01-05 16:47:41.000 5 7799.83 977.08 53948.69 88888.00 2019-01-05 16:47:42.000 5 7799.85 977.02 53948.68 88888.00 2019-01-05 16:47:43.000 5 7799.86 976.95 53948.69 88888.00 2019-01-05 16:47:44.000 5 7799.87 976.89 53948.70 88888.00 2019-01-05 16:47:45.000 5 7799.88 976.82 53948.70 88888.00 2019-01-05 16:47:46.000 5 7799.90 976.74 53948.70 88888.00 2019-01-05 16:47:47.000 5 7799.91 976.67 53948.70 88888.00 2019-01-05 16:47:48.000 5 7799.91 976.60 53948.71 88888.00 2019-01-05 16:47:49.000 5 7799.92 976.52 53948.71 88888.00 2019-01-05 16:47:50.000 5 7799.94 976.46 53948.72 88888.00 2019-01-05 16:47:51.000 5 7799.97 976.40 53948.74 88888.00 2019-01-05 16:47:52.000 5 7799.99 976.35 53948.73 88888.00 2019-01-05 16:47:53.000 5 7800.00 976.30 53948.72 88888.00 2019-01-05 16:47:54.000 5 7800.01 976.26 53948.72 88888.00 2019-01-05 16:47:55.000 5 7800.03 976.21 53948.70 88888.00 2019-01-05 16:47:56.000 5 7800.06 976.18 53948.70 88888.00 2019-01-05 16:47:57.000 5 7800.08 976.15 53948.70 88888.00 2019-01-05 16:47:58.000 5 7800.10 976.11 53948.70 88888.00 2019-01-05 16:47:59.000 5 7800.13 976.08 53948.71 88888.00 2019-01-05 16:48:00.000 5 7800.17 976.05 53948.73 88888.00 2019-01-05 16:48:01.000 5 7800.22 976.01 53948.76 88888.00 2019-01-05 16:48:02.000 5 7800.27 975.98 53948.78 88888.00 2019-01-05 16:48:03.000 5 7800.31 975.96 53948.80 88888.00 2019-01-05 16:48:04.000 5 7800.35 975.93 53948.82 88888.00 2019-01-05 16:48:05.000 5 7800.41 975.91 53948.84 88888.00 2019-01-05 16:48:06.000 5 7800.48 975.89 53948.87 88888.00 2019-01-05 16:48:07.000 5 7800.55 975.85 53948.90 88888.00 2019-01-05 16:48:08.000 5 7800.63 975.83 53948.94 88888.00 2019-01-05 16:48:09.000 5 7800.71 975.82 53948.97 88888.00 2019-01-05 16:48:10.000 5 7800.77 975.81 53948.98 88888.00 2019-01-05 16:48:11.000 5 7800.82 975.81 53949.00 88888.00 2019-01-05 16:48:12.000 5 7800.88 975.80 53949.03 88888.00 2019-01-05 16:48:13.000 5 7800.95 975.78 53949.06 88888.00 2019-01-05 16:48:14.000 5 7801.00 975.79 53949.08 88888.00 2019-01-05 16:48:15.000 5 7801.06 975.80 53949.09 88888.00 2019-01-05 16:48:16.000 5 7801.10 975.80 53949.07 88888.00 2019-01-05 16:48:17.000 5 7801.14 975.79 53949.05 88888.00 2019-01-05 16:48:18.000 5 7801.17 975.81 53949.05 88888.00 2019-01-05 16:48:19.000 5 7801.20 975.84 53949.06 88888.00 2019-01-05 16:48:20.000 5 7801.24 975.87 53949.08 88888.00 2019-01-05 16:48:21.000 5 7801.28 975.89 53949.10 88888.00 2019-01-05 16:48:22.000 5 7801.32 975.91 53949.11 88888.00 2019-01-05 16:48:23.000 5 7801.35 975.92 53949.09 88888.00 2019-01-05 16:48:24.000 5 7801.36 975.92 53949.07 88888.00 2019-01-05 16:48:25.000 5 7801.35 975.94 53949.05 88888.00 2019-01-05 16:48:26.000 5 7801.36 975.97 53949.03 88888.00 2019-01-05 16:48:27.000 5 7801.37 975.99 53949.00 88888.00 2019-01-05 16:48:28.000 5 7801.38 976.02 53948.99 88888.00 2019-01-05 16:48:29.000 5 7801.40 976.06 53948.98 88888.00 2019-01-05 16:48:30.000 5 7801.42 976.10 53948.98 88888.00 2019-01-05 16:48:31.000 5 7801.42 976.13 53948.96 88888.00 2019-01-05 16:48:32.000 5 7801.42 976.17 53948.94 88888.00 2019-01-05 16:48:33.000 5 7801.42 976.20 53948.90 88888.00 2019-01-05 16:48:34.000 5 7801.41 976.23 53948.87 88888.00 2019-01-05 16:48:35.000 5 7801.41 976.27 53948.86 88888.00 2019-01-05 16:48:36.000 5 7801.40 976.29 53948.83 88888.00 2019-01-05 16:48:37.000 5 7801.37 976.32 53948.80 88888.00 2019-01-05 16:48:38.000 5 7801.35 976.35 53948.76 88888.00 2019-01-05 16:48:39.000 5 7801.34 976.38 53948.73 88888.00 2019-01-05 16:48:40.000 5 7801.33 976.41 53948.71 88888.00 2019-01-05 16:48:41.000 5 7801.34 976.44 53948.70 88888.00 2019-01-05 16:48:42.000 5 7801.35 976.45 53948.69 88888.00 2019-01-05 16:48:43.000 5 7801.36 976.46 53948.70 88888.00 2019-01-05 16:48:44.000 5 7801.38 976.48 53948.70 88888.00 2019-01-05 16:48:45.000 5 7801.41 976.48 53948.69 88888.00 2019-01-05 16:48:46.000 5 7801.45 976.49 53948.70 88888.00 2019-01-05 16:48:47.000 5 7801.48 976.50 53948.72 88888.00 2019-01-05 16:48:48.000 5 7801.51 976.51 53948.73 88888.00 2019-01-05 16:48:49.000 5 7801.56 976.53 53948.76 88888.00 2019-01-05 16:48:50.000 5 7801.61 976.52 53948.78 88888.00 2019-01-05 16:48:51.000 5 7801.67 976.52 53948.81 88888.00 2019-01-05 16:48:52.000 5 7801.74 976.53 53948.84 88888.00 2019-01-05 16:48:53.000 5 7801.81 976.54 53948.88 88888.00 2019-01-05 16:48:54.000 5 7801.88 976.55 53948.92 88888.00 2019-01-05 16:48:55.000 5 7801.96 976.56 53948.97 88888.00 2019-01-05 16:48:56.000 5 7802.07 976.56 53949.02 88888.00 2019-01-05 16:48:57.000 5 7802.19 976.57 53949.07 88888.00 2019-01-05 16:48:58.000 5 7802.30 976.58 53949.13 88888.00 2019-01-05 16:48:59.000 5 7802.40 976.59 53949.18 88888.00 2019-01-05 16:49:00.000 5 7802.50 976.60 53949.25 88888.00 2019-01-05 16:49:01.000 5 7802.60 976.59 53949.29 88888.00 2019-01-05 16:49:02.000 5 7802.70 976.58 53949.34 88888.00 2019-01-05 16:49:03.000 5 7802.81 976.58 53949.41 88888.00 2019-01-05 16:49:04.000 5 7802.93 976.58 53949.48 88888.00 2019-01-05 16:49:05.000 5 7803.05 976.57 53949.55 88888.00 2019-01-05 16:49:06.000 5 7803.17 976.56 53949.62 88888.00 2019-01-05 16:49:07.000 5 7803.30 976.56 53949.68 88888.00 2019-01-05 16:49:08.000 5 7803.42 976.56 53949.74 88888.00 2019-01-05 16:49:09.000 5 7803.54 976.55 53949.80 88888.00 2019-01-05 16:49:10.000 5 7803.65 976.55 53949.87 88888.00 2019-01-05 16:49:11.000 5 7803.77 976.54 53949.94 88888.00 2019-01-05 16:49:12.000 5 7803.88 976.54 53950.00 88888.00 2019-01-05 16:49:13.000 5 7803.98 976.54 53950.05 88888.00 2019-01-05 16:49:14.000 5 7804.06 976.53 53950.09 88888.00 2019-01-05 16:49:15.000 5 7804.15 976.53 53950.12 88888.00 2019-01-05 16:49:16.000 5 7804.22 976.53 53950.16 88888.00 2019-01-05 16:49:17.000 5 7804.30 976.51 53950.19 88888.00 2019-01-05 16:49:18.000 5 7804.38 976.50 53950.23 88888.00 2019-01-05 16:49:19.000 5 7804.45 976.49 53950.28 88888.00 2019-01-05 16:49:20.000 5 7804.53 976.48 53950.33 88888.00 2019-01-05 16:49:21.000 5 7804.61 976.46 53950.37 88888.00 2019-01-05 16:49:22.000 5 7804.69 976.45 53950.40 88888.00 2019-01-05 16:49:23.000 5 7804.77 976.44 53950.44 88888.00 2019-01-05 16:49:24.000 5 7804.85 976.42 53950.49 88888.00 2019-01-05 16:49:25.000 5 7804.93 976.39 53950.52 88888.00 2019-01-05 16:49:26.000 5 7804.99 976.37 53950.55 88888.00 2019-01-05 16:49:27.000 5 7805.04 976.37 53950.58 88888.00 2019-01-05 16:49:28.000 5 7805.10 976.35 53950.61 88888.00 2019-01-05 16:49:29.000 5 7805.16 976.33 53950.65 88888.00 2019-01-05 16:49:30.000 5 7805.22 976.33 53950.68 88888.00 2019-01-05 16:49:31.000 5 7805.28 976.32 53950.71 88888.00 2019-01-05 16:49:32.000 5 7805.35 976.29 53950.74 88888.00 2019-01-05 16:49:33.000 5 7805.40 976.27 53950.77 88888.00 2019-01-05 16:49:34.000 5 7805.44 976.25 53950.79 88888.00 2019-01-05 16:49:35.000 5 7805.49 976.23 53950.82 88888.00 2019-01-05 16:49:36.000 5 7805.54 976.22 53950.86 88888.00 2019-01-05 16:49:37.000 5 7805.59 976.20 53950.89 88888.00 2019-01-05 16:49:38.000 5 7805.64 976.18 53950.93 88888.00 2019-01-05 16:49:39.000 5 7805.68 976.15 53950.94 88888.00 2019-01-05 16:49:40.000 5 7805.71 976.13 53950.95 88888.00 2019-01-05 16:49:41.000 5 7805.74 976.10 53950.96 88888.00 2019-01-05 16:49:42.000 5 7805.78 976.08 53950.97 88888.00 2019-01-05 16:49:43.000 5 7805.80 976.06 53950.99 88888.00 2019-01-05 16:49:44.000 5 7805.83 976.03 53951.01 88888.00 2019-01-05 16:49:45.000 5 7805.87 976.00 53951.03 88888.00 2019-01-05 16:49:46.000 5 7805.91 975.97 53951.05 88888.00 2019-01-05 16:49:47.000 5 7805.93 975.93 53951.07 88888.00 2019-01-05 16:49:48.000 5 7805.96 975.91 53951.09 88888.00 2019-01-05 16:49:49.000 5 7805.99 975.90 53951.09 88888.00 2019-01-05 16:49:50.000 5 7806.02 975.89 53951.09 88888.00 2019-01-05 16:49:51.000 5 7806.04 975.87 53951.09 88888.00 2019-01-05 16:49:52.000 5 7806.05 975.85 53951.09 88888.00 2019-01-05 16:49:53.000 5 7806.05 975.81 53951.09 88888.00 2019-01-05 16:49:54.000 5 7806.05 975.78 53951.09 88888.00 2019-01-05 16:49:55.000 5 7806.05 975.76 53951.08 88888.00 2019-01-05 16:49:56.000 5 7806.04 975.75 53951.07 88888.00 2019-01-05 16:49:57.000 5 7806.04 975.74 53951.09 88888.00 2019-01-05 16:49:58.000 5 7806.06 975.71 53951.11 88888.00 2019-01-05 16:49:59.000 5 7806.07 975.70 53951.11 88888.00 2019-01-05 16:50:00.000 5 7806.08 975.69 53951.11 88888.00 2019-01-05 16:50:01.000 5 7806.10 975.67 53951.13 88888.00 2019-01-05 16:50:02.000 5 7806.13 975.66 53951.14 88888.00 2019-01-05 16:50:03.000 5 7806.15 975.63 53951.16 88888.00 2019-01-05 16:50:04.000 5 7806.17 975.61 53951.17 88888.00 2019-01-05 16:50:05.000 5 7806.17 975.60 53951.17 88888.00 2019-01-05 16:50:06.000 5 7806.16 975.58 53951.17 88888.00 2019-01-05 16:50:07.000 5 7806.16 975.56 53951.18 88888.00 2019-01-05 16:50:08.000 5 7806.16 975.55 53951.19 88888.00 2019-01-05 16:50:09.000 5 7806.17 975.53 53951.19 88888.00 2019-01-05 16:50:10.000 5 7806.17 975.52 53951.20 88888.00 2019-01-05 16:50:11.000 5 7806.17 975.52 53951.18 88888.00 2019-01-05 16:50:12.000 5 7806.16 975.51 53951.18 88888.00 2019-01-05 16:50:13.000 5 7806.15 975.50 53951.18 88888.00 2019-01-05 16:50:14.000 5 7806.15 975.51 53951.17 88888.00 2019-01-05 16:50:15.000 5 7806.15 975.54 53951.17 88888.00 2019-01-05 16:50:16.000 5 7806.15 975.56 53951.17 88888.00 2019-01-05 16:50:17.000 5 7806.13 975.58 53951.16 88888.00 2019-01-05 16:50:18.000 5 7806.12 975.58 53951.15 88888.00 2019-01-05 16:50:19.000 5 7806.10 975.60 53951.14 88888.00 2019-01-05 16:50:20.000 5 7806.09 975.62 53951.12 88888.00 2019-01-05 16:50:21.000 5 7806.07 975.65 53951.10 88888.00 2019-01-05 16:50:22.000 5 7806.04 975.68 53951.08 88888.00 2019-01-05 16:50:23.000 5 7806.00 975.71 53951.07 88888.00 2019-01-05 16:50:24.000 5 7805.98 975.74 53951.04 88888.00 2019-01-05 16:50:25.000 5 7805.96 975.79 53951.00 88888.00 2019-01-05 16:50:26.000 5 7805.93 975.85 53950.96 88888.00 2019-01-05 16:50:27.000 5 7805.89 975.90 53950.95 88888.00 2019-01-05 16:50:28.000 5 7805.86 975.96 53950.94 88888.00 2019-01-05 16:50:29.000 5 7805.84 976.02 53950.93 88888.00 2019-01-05 16:50:30.000 5 7805.82 976.06 53950.92 88888.00 2019-01-05 16:50:31.000 5 7805.80 976.12 53950.90 88888.00 2019-01-05 16:50:32.000 5 7805.79 976.19 53950.88 88888.00 2019-01-05 16:50:33.000 5 7805.78 976.26 53950.86 88888.00 2019-01-05 16:50:34.000 5 7805.75 976.34 53950.84 88888.00 2019-01-05 16:50:35.000 5 7805.72 976.41 53950.82 88888.00 2019-01-05 16:50:36.000 5 7805.69 976.47 53950.81 88888.00 2019-01-05 16:50:37.000 5 7805.66 976.53 53950.80 88888.00 2019-01-05 16:50:38.000 5 7805.64 976.59 53950.79 88888.00 2019-01-05 16:50:39.000 5 7805.61 976.66 53950.77 88888.00 2019-01-05 16:50:40.000 5 7805.58 976.73 53950.75 88888.00 2019-01-05 16:50:41.000 5 7805.56 976.80 53950.73 88888.00 2019-01-05 16:50:42.000 5 7805.52 976.87 53950.73 88888.00 2019-01-05 16:50:43.000 5 7805.50 976.94 53950.73 88888.00 2019-01-05 16:50:44.000 5 7805.48 977.02 53950.72 88888.00 2019-01-05 16:50:45.000 5 7805.46 977.11 53950.71 88888.00 2019-01-05 16:50:46.000 5 7805.42 977.20 53950.69 88888.00 2019-01-05 16:50:47.000 5 7805.39 977.29 53950.66 88888.00 2019-01-05 16:50:48.000 5 7805.36 977.36 53950.64 88888.00 2019-01-05 16:50:49.000 5 7805.31 977.45 53950.62 88888.00 2019-01-05 16:50:50.000 5 7805.25 977.54 53950.60 88888.00 2019-01-05 16:50:51.000 5 7805.21 977.61 53950.59 88888.00 2019-01-05 16:50:52.000 5 7805.16 977.69 53950.57 88888.00 2019-01-05 16:50:53.000 5 7805.11 977.77 53950.55 88888.00 2019-01-05 16:50:54.000 5 7805.06 977.87 53950.51 88888.00 2019-01-05 16:50:55.000 5 7804.99 977.97 53950.46 88888.00 2019-01-05 16:50:56.000 5 7804.91 978.06 53950.41 88888.00 2019-01-05 16:50:57.000 5 7804.83 978.14 53950.37 88888.00 2019-01-05 16:50:58.000 5 7804.76 978.22 53950.34 88888.00 2019-01-05 16:50:59.000 5 7804.68 978.29 53950.31 88888.00 2019-01-05 16:51:00.000 5 7804.60 978.35 53950.28 88888.00 2019-01-05 16:51:01.000 5 7804.52 978.40 53950.26 88888.00 2019-01-05 16:51:02.000 5 7804.43 978.46 53950.23 88888.00 2019-01-05 16:51:03.000 5 7804.36 978.50 53950.20 88888.00 2019-01-05 16:51:04.000 5 7804.28 978.55 53950.17 88888.00 2019-01-05 16:51:05.000 5 7804.19 978.61 53950.13 88888.00 2019-01-05 16:51:06.000 5 7804.11 978.67 53950.09 88888.00 2019-01-05 16:51:07.000 5 7804.02 978.71 53950.06 88888.00 2019-01-05 16:51:08.000 5 7803.92 978.76 53950.04 88888.00 2019-01-05 16:51:09.000 5 7803.83 978.81 53950.00 88888.00 2019-01-05 16:51:10.000 5 7803.74 978.85 53949.94 88888.00 2019-01-05 16:51:11.000 5 7803.64 978.89 53949.89 88888.00 2019-01-05 16:51:12.000 5 7803.55 978.94 53949.86 88888.00 2019-01-05 16:51:13.000 5 7803.46 978.99 53949.83 88888.00 2019-01-05 16:51:14.000 5 7803.36 979.04 53949.80 88888.00 2019-01-05 16:51:15.000 5 7803.27 979.08 53949.76 88888.00 2019-01-05 16:51:16.000 5 7803.17 979.13 53949.72 88888.00 2019-01-05 16:51:17.000 5 7803.09 979.17 53949.69 88888.00 2019-01-05 16:51:18.000 5 7803.01 979.21 53949.66 88888.00 2019-01-05 16:51:19.000 5 7802.93 979.24 53949.64 88888.00 2019-01-05 16:51:20.000 5 7802.86 979.28 53949.62 88888.00 2019-01-05 16:51:21.000 5 7802.79 979.30 53949.60 88888.00 2019-01-05 16:51:22.000 5 7802.71 979.33 53949.58 88888.00 2019-01-05 16:51:23.000 5 7802.64 979.35 53949.55 88888.00 2019-01-05 16:51:24.000 5 7802.58 979.38 53949.54 88888.00 2019-01-05 16:51:25.000 5 7802.52 979.40 53949.53 88888.00 2019-01-05 16:51:26.000 5 7802.46 979.42 53949.52 88888.00 2019-01-05 16:51:27.000 5 7802.42 979.44 53949.51 88888.00 2019-01-05 16:51:28.000 5 7802.38 979.46 53949.51 88888.00 2019-01-05 16:51:29.000 5 7802.34 979.47 53949.50 88888.00 2019-01-05 16:51:30.000 5 7802.28 979.48 53949.49 88888.00 2019-01-05 16:51:31.000 5 7802.22 979.50 53949.47 88888.00 2019-01-05 16:51:32.000 5 7802.16 979.54 53949.45 88888.00 2019-01-05 16:51:33.000 5 7802.10 979.55 53949.43 88888.00 2019-01-05 16:51:34.000 5 7802.05 979.54 53949.40 88888.00 2019-01-05 16:51:35.000 5 7802.00 979.56 53949.39 88888.00 2019-01-05 16:51:36.000 5 7801.95 979.59 53949.38 88888.00 2019-01-05 16:51:37.000 5 7801.90 979.59 53949.38 88888.00 2019-01-05 16:51:38.000 5 7801.85 979.58 53949.38 88888.00 2019-01-05 16:51:39.000 5 7801.80 979.59 53949.36 88888.00 2019-01-05 16:51:40.000 5 7801.75 979.58 53949.34 88888.00 2019-01-05 16:51:41.000 5 7801.71 979.58 53949.34 88888.00 2019-01-05 16:51:42.000 5 7801.68 979.58 53949.34 88888.00 2019-01-05 16:51:43.000 5 7801.65 979.57 53949.34 88888.00 2019-01-05 16:51:44.000 5 7801.62 979.57 53949.34 88888.00 2019-01-05 16:51:45.000 5 7801.58 979.57 53949.33 88888.00 2019-01-05 16:51:46.000 5 7801.55 979.56 53949.33 88888.00 2019-01-05 16:51:47.000 5 7801.51 979.56 53949.33 88888.00 2019-01-05 16:51:48.000 5 7801.48 979.57 53949.33 88888.00 2019-01-05 16:51:49.000 5 7801.47 979.57 53949.34 88888.00 2019-01-05 16:51:50.000 5 7801.46 979.57 53949.36 88888.00 2019-01-05 16:51:51.000 5 7801.47 979.58 53949.37 88888.00 2019-01-05 16:51:52.000 5 7801.47 979.59 53949.38 88888.00 2019-01-05 16:51:53.000 5 7801.46 979.58 53949.39 88888.00 2019-01-05 16:51:54.000 5 7801.45 979.58 53949.40 88888.00 2019-01-05 16:51:55.000 5 7801.44 979.58 53949.40 88888.00 2019-01-05 16:51:56.000 5 7801.42 979.57 53949.41 88888.00 2019-01-05 16:51:57.000 5 7801.43 979.55 53949.43 88888.00 2019-01-05 16:51:58.000 5 7801.44 979.55 53949.45 88888.00 2019-01-05 16:51:59.000 5 7801.44 979.55 53949.47 88888.00 2019-01-05 16:52:00.000 5 7801.45 979.53 53949.48 88888.00 2019-01-05 16:52:01.000 5 7801.46 979.52 53949.50 88888.00 2019-01-05 16:52:02.000 5 7801.46 979.50 53949.52 88888.00 2019-01-05 16:52:03.000 5 7801.48 979.49 53949.57 88888.00 2019-01-05 16:52:04.000 5 7801.53 979.49 53949.62 88888.00 2019-01-05 16:52:05.000 5 7801.57 979.48 53949.66 88888.00 2019-01-05 16:52:06.000 5 7801.59 979.47 53949.69 88888.00 2019-01-05 16:52:07.000 5 7801.59 979.46 53949.70 88888.00 2019-01-05 16:52:08.000 5 7801.60 979.43 53949.70 88888.00 2019-01-05 16:52:09.000 5 7801.62 979.43 53949.73 88888.00 2019-01-05 16:52:10.000 5 7801.64 979.43 53949.75 88888.00 2019-01-05 16:52:11.000 5 7801.64 979.42 53949.76 88888.00 2019-01-05 16:52:12.000 5 7801.64 979.40 53949.79 88888.00 2019-01-05 16:52:13.000 5 7801.66 979.38 53949.82 88888.00 2019-01-05 16:52:14.000 5 7801.68 979.36 53949.84 88888.00 2019-01-05 16:52:15.000 5 7801.70 979.34 53949.86 88888.00 2019-01-05 16:52:16.000 5 7801.73 979.32 53949.91 88888.00 2019-01-05 16:52:17.000 5 7801.75 979.30 53949.93 88888.00 2019-01-05 16:52:18.000 5 7801.77 979.29 53949.95 88888.00 2019-01-05 16:52:19.000 5 7801.78 979.27 53949.95 88888.00 2019-01-05 16:52:20.000 5 7801.79 979.25 53949.97 88888.00 2019-01-05 16:52:21.000 5 7801.81 979.24 53950.00 88888.00 2019-01-05 16:52:22.000 5 7801.85 979.23 53950.03 88888.00 2019-01-05 16:52:23.000 5 7801.88 979.22 53950.05 88888.00 2019-01-05 16:52:24.000 5 7801.91 979.21 53950.08 88888.00 2019-01-05 16:52:25.000 5 7801.92 979.20 53950.11 88888.00 2019-01-05 16:52:26.000 5 7801.94 979.21 53950.14 88888.00 2019-01-05 16:52:27.000 5 7801.98 979.21 53950.17 88888.00 2019-01-05 16:52:28.000 5 7802.02 979.21 53950.19 88888.00 2019-01-05 16:52:29.000 5 7802.05 979.21 53950.22 88888.00 2019-01-05 16:52:30.000 5 7802.07 979.20 53950.25 88888.00 2019-01-05 16:52:31.000 5 7802.10 979.20 53950.29 88888.00 2019-01-05 16:52:32.000 5 7802.14 979.20 53950.32 88888.00 2019-01-05 16:52:33.000 5 7802.17 979.19 53950.35 88888.00 2019-01-05 16:52:34.000 5 7802.20 979.17 53950.39 88888.00 2019-01-05 16:52:35.000 5 7802.24 979.15 53950.44 88888.00 2019-01-05 16:52:36.000 5 7802.28 979.13 53950.49 88888.00 2019-01-05 16:52:37.000 5 7802.33 979.11 53950.55 88888.00 2019-01-05 16:52:38.000 5 7802.39 979.08 53950.61 88888.00 2019-01-05 16:52:39.000 5 7802.45 979.03 53950.66 88888.00 2019-01-05 16:52:40.000 5 7802.52 979.01 53950.69 88888.00 2019-01-05 16:52:41.000 5 7802.58 979.01 53950.73 88888.00 2019-01-05 16:52:42.000 5 7802.64 978.98 53950.79 88888.00 2019-01-05 16:52:43.000 5 7802.71 978.94 53950.86 88888.00 2019-01-05 16:52:44.000 5 7802.79 978.90 53950.94 88888.00 2019-01-05 16:52:45.000 5 7802.87 978.86 53951.01 88888.00 2019-01-05 16:52:46.000 5 7802.92 978.83 53951.07 88888.00 2019-01-05 16:52:47.000 5 7802.97 978.79 53951.13 88888.00 2019-01-05 16:52:48.000 5 7803.02 978.76 53951.17 88888.00 2019-01-05 16:52:49.000 5 7803.07 978.75 53951.20 88888.00 2019-01-05 16:52:50.000 5 7803.13 978.76 53951.24 88888.00 2019-01-05 16:52:51.000 5 7803.19 978.75 53951.28 88888.00 2019-01-05 16:52:52.000 5 7803.25 978.72 53951.34 88888.00 2019-01-05 16:52:53.000 5 7803.32 978.70 53951.38 88888.00 2019-01-05 16:52:54.000 5 7803.38 978.69 53951.43 88888.00 2019-01-05 16:52:55.000 5 7803.43 978.68 53951.46 88888.00 2019-01-05 16:52:56.000 5 7803.47 978.67 53951.48 88888.00 2019-01-05 16:52:57.000 5 7803.49 978.66 53951.51 88888.00 2019-01-05 16:52:58.000 5 7803.51 978.66 53951.53 88888.00 2019-01-05 16:52:59.000 5 7803.53 978.66 53951.54 88888.00 2019-01-05 16:53:00.000 5 7803.55 978.65 53951.53 88888.00 2019-01-05 16:53:01.000 5 7803.57 978.65 53951.54 88888.00 2019-01-05 16:53:02.000 5 7803.59 978.65 53951.56 88888.00 2019-01-05 16:53:03.000 5 7803.60 978.63 53951.57 88888.00 2019-01-05 16:53:04.000 5 7803.62 978.62 53951.58 88888.00 2019-01-05 16:53:05.000 5 7803.63 978.62 53951.59 88888.00 2019-01-05 16:53:06.000 5 7803.65 978.63 53951.60 88888.00 2019-01-05 16:53:07.000 5 7803.69 978.63 53951.62 88888.00 2019-01-05 16:53:08.000 5 7803.73 978.63 53951.64 88888.00 2019-01-05 16:53:09.000 5 7803.77 978.63 53951.66 88888.00 2019-01-05 16:53:10.000 5 7803.82 978.64 53951.68 88888.00 2019-01-05 16:53:11.000 5 7803.85 978.63 53951.70 88888.00 2019-01-05 16:53:12.000 5 7803.89 978.64 53951.73 88888.00 2019-01-05 16:53:13.000 5 7803.95 978.66 53951.75 88888.00 2019-01-05 16:53:14.000 5 7804.00 978.67 53951.77 88888.00 2019-01-05 16:53:15.000 5 7804.05 978.66 53951.81 88888.00 2019-01-05 16:53:16.000 5 7804.09 978.65 53951.86 88888.00 2019-01-05 16:53:17.000 5 7804.15 978.65 53951.90 88888.00 2019-01-05 16:53:18.000 5 7804.22 978.64 53951.94 88888.00 2019-01-05 16:53:19.000 5 7804.29 978.62 53951.98 88888.00 2019-01-05 16:53:20.000 5 7804.38 978.62 53952.03 88888.00 2019-01-05 16:53:21.000 5 7804.48 978.65 53952.08 88888.00 2019-01-05 16:53:22.000 5 7804.56 978.67 53952.12 88888.00 2019-01-05 16:53:23.000 5 7804.63 978.67 53952.15 88888.00 2019-01-05 16:53:24.000 5 7804.70 978.68 53952.18 88888.00 2019-01-05 16:53:25.000 5 7804.77 978.69 53952.21 88888.00 2019-01-05 16:53:26.000 5 7804.83 978.71 53952.24 88888.00 2019-01-05 16:53:27.000 5 7804.90 978.72 53952.27 88888.00 2019-01-05 16:53:28.000 5 7804.96 978.74 53952.29 88888.00 2019-01-05 16:53:29.000 5 7805.02 978.76 53952.31 88888.00 2019-01-05 16:53:30.000 5 7805.08 978.79 53952.34 88888.00 2019-01-05 16:53:31.000 5 7805.13 978.82 53952.34 88888.00 2019-01-05 16:53:32.000 5 7805.17 978.85 53952.34 88888.00 2019-01-05 16:53:33.000 5 7805.21 978.87 53952.34 88888.00 2019-01-05 16:53:34.000 5 7805.24 978.89 53952.34 88888.00 2019-01-05 16:53:35.000 5 7805.27 978.93 53952.34 88888.00 2019-01-05 16:53:36.000 5 7805.28 978.99 53952.34 88888.00 2019-01-05 16:53:37.000 5 7805.29 979.03 53952.33 88888.00 2019-01-05 16:53:38.000 5 7805.31 979.09 53952.31 88888.00 2019-01-05 16:53:39.000 5 7805.32 979.15 53952.29 88888.00 2019-01-05 16:53:40.000 5 7805.33 979.23 53952.27 88888.00 2019-01-05 16:53:41.000 5 7805.34 979.31 53952.25 88888.00 2019-01-05 16:53:42.000 5 7805.35 979.39 53952.23 88888.00 2019-01-05 16:53:43.000 5 7805.37 979.47 53952.21 88888.00 2019-01-05 16:53:44.000 5 7805.39 979.56 53952.21 88888.00 2019-01-05 16:53:45.000 5 7805.42 979.64 53952.22 88888.00 2019-01-05 16:53:46.000 5 7805.46 979.73 53952.24 88888.00 2019-01-05 16:53:47.000 5 7805.50 979.82 53952.27 88888.00 2019-01-05 16:53:48.000 5 7805.53 979.89 53952.27 88888.00 2019-01-05 16:53:49.000 5 7805.59 979.99 53952.28 88888.00 2019-01-05 16:53:50.000 5 7805.64 980.11 53952.29 88888.00 2019-01-05 16:53:51.000 5 7805.67 980.23 53952.27 88888.00 2019-01-05 16:53:52.000 5 7805.69 980.33 53952.23 88888.00 2019-01-05 16:53:53.000 5 7805.68 980.45 53952.20 88888.00 2019-01-05 16:53:54.000 5 7805.67 980.58 53952.18 88888.00 2019-01-05 16:53:55.000 5 7805.65 980.71 53952.16 88888.00 2019-01-05 16:53:56.000 5 7805.65 980.83 53952.15 88888.00 2019-01-05 16:53:57.000 5 7805.66 980.96 53952.12 88888.00 2019-01-05 16:53:58.000 5 7805.66 981.10 53952.10 88888.00 2019-01-05 16:53:59.000 5 7805.64 981.24 53952.08 88888.00 2019-01-05 16:54:00.000 5 7805.63 981.36 53952.05 88888.00 2019-01-05 16:54:01.000 5 7805.62 981.49 53952.02 88888.00 2019-01-05 16:54:02.000 5 7805.61 981.65 53952.02 88888.00 2019-01-05 16:54:03.000 5 7805.60 981.79 53952.00 88888.00 2019-01-05 16:54:04.000 5 7805.58 981.91 53951.98 88888.00 2019-01-05 16:54:05.000 5 7805.55 982.04 53951.96 88888.00 2019-01-05 16:54:06.000 5 7805.52 982.17 53951.93 88888.00 2019-01-05 16:54:07.000 5 7805.48 982.28 53951.89 88888.00 2019-01-05 16:54:08.000 5 7805.42 982.42 53951.85 88888.00 2019-01-05 16:54:09.000 5 7805.37 982.57 53951.81 88888.00 2019-01-05 16:54:10.000 5 7805.31 982.71 53951.77 88888.00 2019-01-05 16:54:11.000 5 7805.25 982.84 53951.72 88888.00 2019-01-05 16:54:12.000 5 7805.19 982.99 53951.68 88888.00 2019-01-05 16:54:13.000 5 7805.11 983.13 53951.65 88888.00 2019-01-05 16:54:14.000 5 7805.04 983.28 53951.61 88888.00 2019-01-05 16:54:15.000 5 7804.98 983.44 53951.57 88888.00 2019-01-05 16:54:16.000 5 7804.90 983.58 53951.52 88888.00 2019-01-05 16:54:17.000 5 7804.82 983.72 53951.46 88888.00 2019-01-05 16:54:18.000 5 7804.74 983.86 53951.42 88888.00 2019-01-05 16:54:19.000 5 7804.66 984.01 53951.38 88888.00 2019-01-05 16:54:20.000 5 7804.57 984.16 53951.33 88888.00 2019-01-05 16:54:21.000 5 7804.47 984.29 53951.28 88888.00 2019-01-05 16:54:22.000 5 7804.35 984.41 53951.23 88888.00 2019-01-05 16:54:23.000 5 7804.24 984.53 53951.18 88888.00 2019-01-05 16:54:24.000 5 7804.12 984.64 53951.12 88888.00 2019-01-05 16:54:25.000 5 7804.01 984.75 53951.06 88888.00 2019-01-05 16:54:26.000 5 7803.88 984.84 53951.00 88888.00 2019-01-05 16:54:27.000 5 7803.75 984.92 53950.95 88888.00 2019-01-05 16:54:28.000 5 7803.61 984.99 53950.89 88888.00 2019-01-05 16:54:29.000 5 7803.46 985.03 53950.83 88888.00 2019-01-05 16:54:30.000 5 7803.29 985.06 53950.76 88888.00 2019-01-05 16:54:31.000 5 7803.12 985.11 53950.69 88888.00 2019-01-05 16:54:32.000 5 7802.97 985.15 53950.63 88888.00 2019-01-05 16:54:33.000 5 7802.82 985.18 53950.58 88888.00 2019-01-05 16:54:34.000 5 7802.68 985.20 53950.52 88888.00 2019-01-05 16:54:35.000 5 7802.52 985.23 53950.45 88888.00 2019-01-05 16:54:36.000 5 7802.37 985.27 53950.40 88888.00 2019-01-05 16:54:37.000 5 7802.23 985.31 53950.36 88888.00 2019-01-05 16:54:38.000 5 7802.10 985.36 53950.31 88888.00 2019-01-05 16:54:39.000 5 7801.98 985.39 53950.28 88888.00 2019-01-05 16:54:40.000 5 7801.87 985.41 53950.25 88888.00 2019-01-05 16:54:41.000 5 7801.75 985.44 53950.23 88888.00 2019-01-05 16:54:42.000 5 7801.64 985.47 53950.21 88888.00 2019-01-05 16:54:43.000 5 7801.54 985.50 53950.20 88888.00 2019-01-05 16:54:44.000 5 7801.43 985.55 53950.18 88888.00 2019-01-05 16:54:45.000 5 7801.33 985.59 53950.14 88888.00 2019-01-05 16:54:46.000 5 7801.22 985.62 53950.11 88888.00 2019-01-05 16:54:47.000 5 7801.11 985.64 53950.09 88888.00 2019-01-05 16:54:48.000 5 7801.01 985.67 53950.06 88888.00 2019-01-05 16:54:49.000 5 7800.90 985.70 53950.04 88888.00 2019-01-05 16:54:50.000 5 7800.80 985.72 53950.02 88888.00 2019-01-05 16:54:51.000 5 7800.72 985.75 53950.01 88888.00 2019-01-05 16:54:52.000 5 7800.64 985.78 53950.00 88888.00 2019-01-05 16:54:53.000 5 7800.55 985.80 53950.00 88888.00 2019-01-05 16:54:54.000 5 7800.46 985.81 53949.99 88888.00 2019-01-05 16:54:55.000 5 7800.40 985.83 53949.98 88888.00 2019-01-05 16:54:56.000 5 7800.33 985.87 53949.99 88888.00 2019-01-05 16:54:57.000 5 7800.28 985.89 53950.00 88888.00 2019-01-05 16:54:58.000 5 7800.23 985.92 53950.00 88888.00 2019-01-05 16:54:59.000 5 7800.18 985.95 53950.02 88888.00 2019-01-05 16:55:00.000 5 7800.14 985.99 53950.03 88888.00 2019-01-05 16:55:01.000 5 7800.11 986.03 53950.04 88888.00 2019-01-05 16:55:02.000 5 7800.08 986.06 53950.04 88888.00 2019-01-05 16:55:03.000 5 7800.06 986.10 53950.07 88888.00 2019-01-05 16:55:04.000 5 7800.04 986.15 53950.11 88888.00 2019-01-05 16:55:05.000 5 7800.03 986.18 53950.14 88888.00 2019-01-05 16:55:06.000 5 7800.03 986.21 53950.18 88888.00 2019-01-05 16:55:07.000 5 7800.04 986.25 53950.23 88888.00 2019-01-05 16:55:08.000 5 7800.05 986.29 53950.29 88888.00 2019-01-05 16:55:09.000 5 7800.08 986.31 53950.35 88888.00 2019-01-05 16:55:10.000 5 7800.10 986.34 53950.39 88888.00 2019-01-05 16:55:11.000 5 7800.12 986.38 53950.42 88888.00 2019-01-05 16:55:12.000 5 7800.14 986.40 53950.49 88888.00 2019-01-05 16:55:13.000 5 7800.16 986.42 53950.57 88888.00 2019-01-05 16:55:14.000 5 7800.19 986.45 53950.63 88888.00 2019-01-05 16:55:15.000 5 7800.22 986.50 53950.69 88888.00 2019-01-05 16:55:16.000 5 7800.24 986.53 53950.73 88888.00 2019-01-05 16:55:17.000 5 7800.26 986.55 53950.77 88888.00 2019-01-05 16:55:18.000 5 7800.30 986.61 53950.82 88888.00 2019-01-05 16:55:19.000 5 7800.32 986.67 53950.87 88888.00 2019-01-05 16:55:20.000 5 7800.34 986.71 53950.89 88888.00 2019-01-05 16:55:21.000 5 7800.33 986.76 53950.91 88888.00 2019-01-05 16:55:22.000 5 7800.33 986.83 53950.95 88888.00 2019-01-05 16:55:23.000 5 7800.33 986.89 53950.98 88888.00 2019-01-05 16:55:24.000 5 7800.33 986.97 53951.00 88888.00 2019-01-05 16:55:25.000 5 7800.33 987.04 53951.03 88888.00 2019-01-05 16:55:26.000 5 7800.33 987.11 53951.04 88888.00 2019-01-05 16:55:27.000 5 7800.33 987.18 53951.05 88888.00 2019-01-05 16:55:28.000 5 7800.32 987.25 53951.05 88888.00 2019-01-05 16:55:29.000 5 7800.30 987.31 53951.04 88888.00 2019-01-05 16:55:30.000 5 7800.26 987.38 53951.05 88888.00 2019-01-05 16:55:31.000 5 7800.22 987.45 53951.05 88888.00 2019-01-05 16:55:32.000 5 7800.18 987.53 53951.06 88888.00 2019-01-05 16:55:33.000 5 7800.16 987.59 53951.07 88888.00 2019-01-05 16:55:34.000 5 7800.11 987.65 53951.08 88888.00 2019-01-05 16:55:35.000 5 7800.08 987.71 53951.08 88888.00 2019-01-05 16:55:36.000 5 7800.05 987.76 53951.07 88888.00 2019-01-05 16:55:37.000 5 7800.02 987.81 53951.07 88888.00 2019-01-05 16:55:38.000 5 7799.98 987.85 53951.06 88888.00 2019-01-05 16:55:39.000 5 7799.93 987.89 53951.05 88888.00 2019-01-05 16:55:40.000 5 7799.87 987.92 53951.05 88888.00 2019-01-05 16:55:41.000 5 7799.82 987.94 53951.04 88888.00 2019-01-05 16:55:42.000 5 7799.77 987.98 53951.04 88888.00 2019-01-05 16:55:43.000 5 7799.73 988.00 53951.05 88888.00 2019-01-05 16:55:44.000 5 7799.69 988.02 53951.04 88888.00 2019-01-05 16:55:45.000 5 7799.64 988.05 53951.02 88888.00 2019-01-05 16:55:46.000 5 7799.61 988.09 53951.02 88888.00 2019-01-05 16:55:47.000 5 7799.59 988.12 53951.03 88888.00 2019-01-05 16:55:48.000 5 7799.55 988.13 53951.05 88888.00 2019-01-05 16:55:49.000 5 7799.52 988.14 53951.07 88888.00 2019-01-05 16:55:50.000 5 7799.51 988.14 53951.10 88888.00 2019-01-05 16:55:51.000 5 7799.50 988.12 53951.14 88888.00 2019-01-05 16:55:52.000 5 7799.50 988.11 53951.18 88888.00 2019-01-05 16:55:53.000 5 7799.52 988.10 53951.25 88888.00 2019-01-05 16:55:54.000 5 7799.54 988.06 53951.32 88888.00 2019-01-05 16:55:55.000 5 7799.57 988.03 53951.38 88888.00 2019-01-05 16:55:56.000 5 7799.61 988.00 53951.45 88888.00 2019-01-05 16:55:57.000 5 7799.64 987.97 53951.52 88888.00 2019-01-05 16:55:58.000 5 7799.69 987.94 53951.58 88888.00 2019-01-05 16:55:59.000 5 7799.74 987.90 53951.65 88888.00 2019-01-05 16:56:00.000 5 7799.78 987.89 53951.73 88888.00 2019-01-05 16:56:01.000 5 7799.82 987.89 53951.79 88888.00 2019-01-05 16:56:02.000 5 7799.87 987.88 53951.86 88888.00 2019-01-05 16:56:03.000 5 7799.93 987.86 53951.93 88888.00 2019-01-05 16:56:04.000 5 7799.97 987.85 53952.00 88888.00 2019-01-05 16:56:05.000 5 7800.01 987.83 53952.05 88888.00 2019-01-05 16:56:06.000 5 7800.05 987.83 53952.10 88888.00 2019-01-05 16:56:07.000 5 7800.09 987.84 53952.16 88888.00 2019-01-05 16:56:08.000 5 7800.13 987.85 53952.22 88888.00 2019-01-05 16:56:09.000 5 7800.16 987.85 53952.27 88888.00 2019-01-05 16:56:10.000 5 7800.19 987.87 53952.30 88888.00 2019-01-05 16:56:11.000 5 7800.21 987.89 53952.33 88888.00 2019-01-05 16:56:12.000 5 7800.22 987.92 53952.36 88888.00 2019-01-05 16:56:13.000 5 7800.23 987.94 53952.40 88888.00 2019-01-05 16:56:14.000 5 7800.26 987.96 53952.43 88888.00 2019-01-05 16:56:15.000 5 7800.26 987.98 53952.45 88888.00 2019-01-05 16:56:16.000 5 7800.26 988.00 53952.46 88888.00 2019-01-05 16:56:17.000 5 7800.24 988.04 53952.48 88888.00 2019-01-05 16:56:18.000 5 7800.23 988.10 53952.48 88888.00 2019-01-05 16:56:19.000 5 7800.20 988.15 53952.48 88888.00 2019-01-05 16:56:20.000 5 7800.16 988.20 53952.46 88888.00 2019-01-05 16:56:21.000 5 7800.12 988.25 53952.45 88888.00 2019-01-05 16:56:22.000 5 7800.08 988.30 53952.43 88888.00 2019-01-05 16:56:23.000 5 7800.03 988.35 53952.42 88888.00 2019-01-05 16:56:24.000 5 7799.98 988.42 53952.40 88888.00 2019-01-05 16:56:25.000 5 7799.94 988.49 53952.38 88888.00 2019-01-05 16:56:26.000 5 7799.89 988.53 53952.37 88888.00 2019-01-05 16:56:27.000 5 7799.84 988.59 53952.36 88888.00 2019-01-05 16:56:28.000 5 7799.80 988.67 53952.34 88888.00 2019-01-05 16:56:29.000 5 7799.77 988.73 53952.34 88888.00 2019-01-05 16:56:30.000 5 7799.73 988.80 53952.34 88888.00 2019-01-05 16:56:31.000 5 7799.70 988.87 53952.33 88888.00 2019-01-05 16:56:32.000 5 7799.66 988.93 53952.33 88888.00 2019-01-05 16:56:33.000 5 7799.63 989.01 53952.34 88888.00 2019-01-05 16:56:34.000 5 7799.61 989.08 53952.35 88888.00 2019-01-05 16:56:35.000 5 7799.59 989.14 53952.36 88888.00 2019-01-05 16:56:36.000 5 7799.58 989.20 53952.38 88888.00 2019-01-05 16:56:37.000 5 7799.56 989.27 53952.41 88888.00 2019-01-05 16:56:38.000 5 7799.55 989.33 53952.43 88888.00 2019-01-05 16:56:39.000 5 7799.55 989.39 53952.46 88888.00 2019-01-05 16:56:40.000 5 7799.54 989.45 53952.48 88888.00 2019-01-05 16:56:41.000 5 7799.53 989.51 53952.50 88888.00 2019-01-05 16:56:42.000 5 7799.52 989.59 53952.52 88888.00 2019-01-05 16:56:43.000 5 7799.50 989.67 53952.53 88888.00 2019-01-05 16:56:44.000 5 7799.47 989.74 53952.53 88888.00 2019-01-05 16:56:45.000 5 7799.45 989.79 53952.55 88888.00 2019-01-05 16:56:46.000 5 7799.43 989.84 53952.56 88888.00 2019-01-05 16:56:47.000 5 7799.39 989.89 53952.56 88888.00 2019-01-05 16:56:48.000 5 7799.34 989.94 53952.56 88888.00 2019-01-05 16:56:49.000 5 7799.29 989.98 53952.55 88888.00 2019-01-05 16:56:50.000 5 7799.24 990.03 53952.55 88888.00 2019-01-05 16:56:51.000 5 7799.18 990.08 53952.55 88888.00 2019-01-05 16:56:52.000 5 7799.10 990.11 53952.55 88888.00 2019-01-05 16:56:53.000 5 7799.02 990.14 53952.54 88888.00 2019-01-05 16:56:54.000 5 7798.95 990.18 53952.51 88888.00 2019-01-05 16:56:55.000 5 7798.87 990.23 53952.48 88888.00 2019-01-05 16:56:56.000 5 7798.78 990.26 53952.45 88888.00 2019-01-05 16:56:57.000 5 7798.69 990.28 53952.41 88888.00 2019-01-05 16:56:58.000 5 7798.59 990.30 53952.39 88888.00 2019-01-05 16:56:59.000 5 7798.50 990.33 53952.38 88888.00 2019-01-05 16:57:00.000 5 7798.42 990.38 53952.38 88888.00 2019-01-05 16:57:01.000 5 7798.35 990.44 53952.37 88888.00 2019-01-05 16:57:02.000 5 7798.27 990.48 53952.36 88888.00 2019-01-05 16:57:03.000 5 7798.21 990.53 53952.35 88888.00 2019-01-05 16:57:04.000 5 7798.14 990.59 53952.34 88888.00 2019-01-05 16:57:05.000 5 7798.06 990.65 53952.32 88888.00 2019-01-05 16:57:06.000 5 7797.98 990.69 53952.30 88888.00 2019-01-05 16:57:07.000 5 7797.89 990.73 53952.28 88888.00 2019-01-05 16:57:08.000 5 7797.81 990.77 53952.24 88888.00 2019-01-05 16:57:09.000 5 7797.72 990.82 53952.21 88888.00 2019-01-05 16:57:10.000 5 7797.61 990.87 53952.17 88888.00 2019-01-05 16:57:11.000 5 7797.50 990.91 53952.14 88888.00 2019-01-05 16:57:12.000 5 7797.39 990.94 53952.11 88888.00 2019-01-05 16:57:13.000 5 7797.29 990.96 53952.09 88888.00 2019-01-05 16:57:14.000 5 7797.20 990.98 53952.07 88888.00 2019-01-05 16:57:15.000 5 7797.11 991.02 53952.04 88888.00 2019-01-05 16:57:16.000 5 7797.01 991.05 53952.03 88888.00 2019-01-05 16:57:17.000 5 7796.92 991.07 53952.01 88888.00 2019-01-05 16:57:18.000 5 7796.83 991.08 53951.98 88888.00 2019-01-05 16:57:19.000 5 7796.75 991.09 53951.98 88888.00 2019-01-05 16:57:20.000 5 7796.68 991.13 53951.99 88888.00 2019-01-05 16:57:21.000 5 7796.61 991.16 53951.98 88888.00 2019-01-05 16:57:22.000 5 7796.53 991.19 53951.96 88888.00 2019-01-05 16:57:23.000 5 7796.43 991.23 53951.93 88888.00 2019-01-05 16:57:24.000 5 7796.31 991.27 53951.89 88888.00 2019-01-05 16:57:25.000 5 7796.19 991.32 53951.83 88888.00 2019-01-05 16:57:26.000 5 7796.07 991.38 53951.76 88888.00 2019-01-05 16:57:27.000 5 7795.94 991.42 53951.70 88888.00 2019-01-05 16:57:28.000 5 7795.82 991.47 53951.65 88888.00 2019-01-05 16:57:29.000 5 7795.70 991.51 53951.60 88888.00 2019-01-05 16:57:30.000 5 7795.56 991.55 53951.54 88888.00 2019-01-05 16:57:31.000 5 7795.43 991.59 53951.49 88888.00 2019-01-05 16:57:32.000 5 7795.31 991.63 53951.45 88888.00 2019-01-05 16:57:33.000 5 7795.19 991.67 53951.40 88888.00 2019-01-05 16:57:34.000 5 7795.08 991.71 53951.36 88888.00 2019-01-05 16:57:35.000 5 7794.99 991.74 53951.32 88888.00 2019-01-05 16:57:36.000 5 7794.89 991.77 53951.30 88888.00 2019-01-05 16:57:37.000 5 7794.81 991.79 53951.27 88888.00 2019-01-05 16:57:38.000 5 7794.73 991.80 53951.21 88888.00 2019-01-05 16:57:39.000 5 7794.63 991.81 53951.16 88888.00 2019-01-05 16:57:40.000 5 7794.56 991.82 53951.14 88888.00 2019-01-05 16:57:41.000 5 7794.51 991.82 53951.14 88888.00 2019-01-05 16:57:42.000 5 7794.46 991.83 53951.12 88888.00 2019-01-05 16:57:43.000 5 7794.41 991.83 53951.11 88888.00 2019-01-05 16:57:44.000 5 7794.35 991.83 53951.13 88888.00 2019-01-05 16:57:45.000 5 7794.30 991.83 53951.14 88888.00 2019-01-05 16:57:46.000 5 7794.25 991.83 53951.12 88888.00 2019-01-05 16:57:47.000 5 7794.20 991.83 53951.11 88888.00 2019-01-05 16:57:48.000 5 7794.14 991.83 53951.09 88888.00 2019-01-05 16:57:49.000 5 7794.09 991.83 53951.06 88888.00 2019-01-05 16:57:50.000 5 7794.02 991.83 53951.04 88888.00 2019-01-05 16:57:51.000 5 7793.97 991.83 53951.02 88888.00 2019-01-05 16:57:52.000 5 7793.93 991.83 53951.00 88888.00 2019-01-05 16:57:53.000 5 7793.89 991.82 53951.00 88888.00 2019-01-05 16:57:54.000 5 7793.86 991.81 53951.00 88888.00 2019-01-05 16:57:55.000 5 7793.83 991.81 53951.00 88888.00 2019-01-05 16:57:56.000 5 7793.81 991.82 53951.00 88888.00 2019-01-05 16:57:57.000 5 7793.79 991.82 53951.00 88888.00 2019-01-05 16:57:58.000 5 7793.77 991.83 53951.00 88888.00 2019-01-05 16:57:59.000 5 7793.76 991.84 53951.00 88888.00 2019-01-05 16:58:00.000 5 7793.75 991.85 53951.02 88888.00 2019-01-05 16:58:01.000 5 7793.74 991.85 53951.04 88888.00 2019-01-05 16:58:02.000 5 7793.74 991.87 53951.04 88888.00 2019-01-05 16:58:03.000 5 7793.73 991.89 53951.04 88888.00 2019-01-05 16:58:04.000 5 7793.72 991.90 53951.04 88888.00 2019-01-05 16:58:05.000 5 7793.71 991.90 53951.02 88888.00 2019-01-05 16:58:06.000 5 7793.70 991.91 53951.03 88888.00 2019-01-05 16:58:07.000 5 7793.69 991.91 53951.04 88888.00 2019-01-05 16:58:08.000 5 7793.70 991.91 53951.06 88888.00 2019-01-05 16:58:09.000 5 7793.71 991.92 53951.09 88888.00 2019-01-05 16:58:10.000 5 7793.72 991.93 53951.11 88888.00 2019-01-05 16:58:11.000 5 7793.74 991.92 53951.13 88888.00 2019-01-05 16:58:12.000 5 7793.76 991.91 53951.16 88888.00 2019-01-05 16:58:13.000 5 7793.79 991.89 53951.18 88888.00 2019-01-05 16:58:14.000 5 7793.81 991.87 53951.20 88888.00 2019-01-05 16:58:15.000 5 7793.82 991.84 53951.21 88888.00 2019-01-05 16:58:16.000 5 7793.83 991.82 53951.23 88888.00 2019-01-05 16:58:17.000 5 7793.84 991.80 53951.24 88888.00 2019-01-05 16:58:18.000 5 7793.84 991.78 53951.24 88888.00 2019-01-05 16:58:19.000 5 7793.82 991.75 53951.23 88888.00 2019-01-05 16:58:20.000 5 7793.81 991.73 53951.24 88888.00 2019-01-05 16:58:21.000 5 7793.80 991.71 53951.25 88888.00 2019-01-05 16:58:22.000 5 7793.79 991.68 53951.27 88888.00 2019-01-05 16:58:23.000 5 7793.79 991.66 53951.26 88888.00 2019-01-05 16:58:24.000 5 7793.79 991.64 53951.26 88888.00 2019-01-05 16:58:25.000 5 7793.79 991.63 53951.25 88888.00 2019-01-05 16:58:26.000 5 7793.78 991.61 53951.25 88888.00 2019-01-05 16:58:27.000 5 7793.77 991.61 53951.26 88888.00 2019-01-05 16:58:28.000 5 7793.77 991.60 53951.26 88888.00 2019-01-05 16:58:29.000 5 7793.77 991.59 53951.25 88888.00 2019-01-05 16:58:30.000 5 7793.78 991.57 53951.25 88888.00 2019-01-05 16:58:31.000 5 7793.76 991.56 53951.25 88888.00 2019-01-05 16:58:32.000 5 7793.75 991.57 53951.23 88888.00 2019-01-05 16:58:33.000 5 7793.74 991.58 53951.21 88888.00 2019-01-05 16:58:34.000 5 7793.73 991.59 53951.20 88888.00 2019-01-05 16:58:35.000 5 7793.70 991.59 53951.18 88888.00 2019-01-05 16:58:36.000 5 7793.68 991.61 53951.14 88888.00 2019-01-05 16:58:37.000 5 7793.64 991.64 53951.10 88888.00 2019-01-05 16:58:38.000 5 7793.60 991.67 53951.05 88888.00 2019-01-05 16:58:39.000 5 7793.55 991.71 53951.00 88888.00 2019-01-05 16:58:40.000 5 7793.48 991.75 53950.94 88888.00 2019-01-05 16:58:41.000 5 7793.42 991.78 53950.88 88888.00 2019-01-05 16:58:42.000 5 7793.36 991.81 53950.82 88888.00 2019-01-05 16:58:43.000 5 7793.29 991.85 53950.77 88888.00 2019-01-05 16:58:44.000 5 7793.20 991.88 53950.70 88888.00 2019-01-05 16:58:45.000 5 7793.12 991.91 53950.63 88888.00 2019-01-05 16:58:46.000 5 7793.03 991.96 53950.55 88888.00 2019-01-05 16:58:47.000 5 7792.94 991.99 53950.48 88888.00 2019-01-05 16:58:48.000 5 7792.87 992.03 53950.41 88888.00 2019-01-05 16:58:49.000 5 7792.79 992.08 53950.35 88888.00 2019-01-05 16:58:50.000 5 7792.71 992.14 53950.28 88888.00 2019-01-05 16:58:51.000 5 7792.63 992.19 53950.21 88888.00 2019-01-05 16:58:52.000 5 7792.54 992.22 53950.15 88888.00 2019-01-05 16:58:53.000 5 7792.44 992.24 53950.10 88888.00 2019-01-05 16:58:54.000 5 7792.35 992.28 53950.05 88888.00 2019-01-05 16:58:55.000 5 7792.29 992.35 53950.00 88888.00 2019-01-05 16:58:56.000 5 7792.25 992.40 53949.96 88888.00 2019-01-05 16:58:57.000 5 7792.20 992.43 53949.93 88888.00 2019-01-05 16:58:58.000 5 7792.17 992.47 53949.90 88888.00 2019-01-05 16:58:59.000 5 7792.15 992.53 53949.89 88888.00 2019-01-05 16:59:00.000 5 7792.14 992.60 53949.88 88888.00 2019-01-05 16:59:01.000 5 7792.14 992.67 53949.88 88888.00 2019-01-05 16:59:02.000 5 7792.15 992.73 53949.88 88888.00 2019-01-05 16:59:03.000 5 7792.16 992.81 53949.86 88888.00 2019-01-05 16:59:04.000 5 7792.15 992.88 53949.85 88888.00 2019-01-05 16:59:05.000 5 7792.16 992.94 53949.83 88888.00 2019-01-05 16:59:06.000 5 7792.18 993.01 53949.82 88888.00 2019-01-05 16:59:07.000 5 7792.19 993.09 53949.83 88888.00 2019-01-05 16:59:08.000 5 7792.19 993.15 53949.83 88888.00 2019-01-05 16:59:09.000 5 7792.19 993.21 53949.82 88888.00 2019-01-05 16:59:10.000 5 7792.20 993.25 53949.81 88888.00 2019-01-05 16:59:11.000 5 7792.20 993.29 53949.79 88888.00 2019-01-05 16:59:12.000 5 7792.18 993.33 53949.78 88888.00 2019-01-05 16:59:13.000 5 7792.17 993.37 53949.77 88888.00 2019-01-05 16:59:14.000 5 7792.16 993.40 53949.74 88888.00 2019-01-05 16:59:15.000 5 7792.15 993.43 53949.72 88888.00 2019-01-05 16:59:16.000 5 7792.14 993.47 53949.70 88888.00 2019-01-05 16:59:17.000 5 7792.13 993.52 53949.68 88888.00 2019-01-05 16:59:18.000 5 7792.11 993.57 53949.66 88888.00 2019-01-05 16:59:19.000 5 7792.08 993.61 53949.64 88888.00 2019-01-05 16:59:20.000 5 7792.06 993.62 53949.62 88888.00 2019-01-05 16:59:21.000 5 7792.03 993.61 53949.59 88888.00 2019-01-05 16:59:22.000 5 7792.00 993.59 53949.57 88888.00 2019-01-05 16:59:23.000 5 7791.97 993.58 53949.55 88888.00 2019-01-05 16:59:24.000 5 7791.94 993.56 53949.52 88888.00 2019-01-05 16:59:25.000 5 7791.90 993.53 53949.51 88888.00 2019-01-05 16:59:26.000 5 7791.86 993.48 53949.50 88888.00 2019-01-05 16:59:27.000 5 7791.81 993.44 53949.48 88888.00 2019-01-05 16:59:28.000 5 7791.77 993.38 53949.45 88888.00 2019-01-05 16:59:29.000 5 7791.72 993.31 53949.43 88888.00 2019-01-05 16:59:30.000 5 7791.68 993.24 53949.41 88888.00 2019-01-05 16:59:31.000 5 7791.65 993.18 53949.39 88888.00 2019-01-05 16:59:32.000 5 7791.61 993.13 53949.37 88888.00 2019-01-05 16:59:33.000 5 7791.59 993.08 53949.36 88888.00 2019-01-05 16:59:34.000 5 7791.59 993.03 53949.36 88888.00 2019-01-05 16:59:35.000 5 7791.58 992.98 53949.36 88888.00 2019-01-05 16:59:36.000 5 7791.58 992.94 53949.37 88888.00 2019-01-05 16:59:37.000 5 7791.59 992.90 53949.38 88888.00 2019-01-05 16:59:38.000 5 7791.60 992.88 53949.39 88888.00 2019-01-05 16:59:39.000 5 7791.62 992.85 53949.41 88888.00 2019-01-05 16:59:40.000 5 7791.66 992.82 53949.43 88888.00 2019-01-05 16:59:41.000 5 7791.70 992.80 53949.45 88888.00 2019-01-05 16:59:42.000 5 7791.74 992.78 53949.47 88888.00 2019-01-05 16:59:43.000 5 7791.78 992.76 53949.50 88888.00 2019-01-05 16:59:44.000 5 7791.83 992.75 53949.52 88888.00 2019-01-05 16:59:45.000 5 7791.86 992.72 53949.54 88888.00 2019-01-05 16:59:46.000 5 7791.90 992.67 53949.57 88888.00 2019-01-05 16:59:47.000 5 7791.95 992.64 53949.61 88888.00 2019-01-05 16:59:48.000 5 7792.00 992.61 53949.65 88888.00 2019-01-05 16:59:49.000 5 7792.05 992.56 53949.69 88888.00 2019-01-05 16:59:50.000 5 7792.13 992.51 53949.72 88888.00 2019-01-05 16:59:51.000 5 7792.19 992.47 53949.76 88888.00 2019-01-05 16:59:52.000 5 7792.24 992.44 53949.79 88888.00 2019-01-05 16:59:53.000 5 7792.31 992.42 53949.83 88888.00 2019-01-05 16:59:54.000 5 7792.37 992.41 53949.86 88888.00 2019-01-05 16:59:55.000 5 7792.43 992.40 53949.87 88888.00 2019-01-05 16:59:56.000 5 7792.47 992.39 53949.88 88888.00 2019-01-05 16:59:57.000 5 7792.51 992.39 53949.89 88888.00 2019-01-05 16:59:58.000 5 7792.54 992.37 53949.89 88888.00 2019-01-05 16:59:59.000 5 7792.56 992.37 53949.87 88888.00 2019-01-05 17:00:00.000 5 7792.57 992.39 53949.85 88888.00 2019-01-05 17:00:01.000 5 7792.58 992.39 53949.84 88888.00 2019-01-05 17:00:02.000 5 7792.60 992.39 53949.84 88888.00 2019-01-05 17:00:03.000 5 7792.63 992.41 53949.84 88888.00 2019-01-05 17:00:04.000 5 7792.64 992.42 53949.83 88888.00 2019-01-05 17:00:05.000 5 7792.65 992.42 53949.82 88888.00 2019-01-05 17:00:06.000 5 7792.66 992.43 53949.81 88888.00 2019-01-05 17:00:07.000 5 7792.67 992.43 53949.80 88888.00 2019-01-05 17:00:08.000 5 7792.68 992.42 53949.80 88888.00 2019-01-05 17:00:09.000 5 7792.70 992.44 53949.80 88888.00 2019-01-05 17:00:10.000 5 7792.73 992.47 53949.80 88888.00 2019-01-05 17:00:11.000 5 7792.77 992.48 53949.80 88888.00 2019-01-05 17:00:12.000 5 7792.81 992.49 53949.82 88888.00 2019-01-05 17:00:13.000 5 7792.86 992.52 53949.82 88888.00 2019-01-05 17:00:14.000 5 7792.91 992.54 53949.82 88888.00 2019-01-05 17:00:15.000 5 7792.97 992.57 53949.83 88888.00 2019-01-05 17:00:16.000 5 7793.01 992.61 53949.84 88888.00 2019-01-05 17:00:17.000 5 7793.05 992.65 53949.86 88888.00 2019-01-05 17:00:18.000 5 7793.09 992.69 53949.86 88888.00 2019-01-05 17:00:19.000 5 7793.15 992.75 53949.85 88888.00 2019-01-05 17:00:20.000 5 7793.21 992.81 53949.86 88888.00 2019-01-05 17:00:21.000 5 7793.26 992.87 53949.85 88888.00 2019-01-05 17:00:22.000 5 7793.31 992.92 53949.84 88888.00 2019-01-05 17:00:23.000 5 7793.37 992.99 53949.86 88888.00 2019-01-05 17:00:24.000 5 7793.45 993.06 53949.89 88888.00 2019-01-05 17:00:25.000 5 7793.53 993.13 53949.93 88888.00 2019-01-05 17:00:26.000 5 7793.61 993.22 53949.96 88888.00 2019-01-05 17:00:27.000 5 7793.70 993.29 53949.98 88888.00 2019-01-05 17:00:28.000 5 7793.79 993.37 53950.00 88888.00 2019-01-05 17:00:29.000 5 7793.88 993.44 53950.03 88888.00 2019-01-05 17:00:30.000 5 7793.98 993.51 53950.05 88888.00 2019-01-05 17:00:31.000 5 7794.07 993.57 53950.07 88888.00 2019-01-05 17:00:32.000 5 7794.16 993.63 53950.09 88888.00 2019-01-05 17:00:33.000 5 7794.26 993.71 53950.12 88888.00 2019-01-05 17:00:34.000 5 7794.35 993.77 53950.14 88888.00 2019-01-05 17:00:35.000 5 7794.46 993.83 53950.17 88888.00 2019-01-05 17:00:36.000 5 7794.56 993.90 53950.22 88888.00 2019-01-05 17:00:37.000 5 7794.67 993.97 53950.27 88888.00 2019-01-05 17:00:38.000 5 7794.79 994.01 53950.31 88888.00 2019-01-05 17:00:39.000 5 7794.91 994.06 53950.37 88888.00 2019-01-05 17:00:40.000 5 7795.03 994.11 53950.43 88888.00 2019-01-05 17:00:41.000 5 7795.15 994.16 53950.49 88888.00 2019-01-05 17:00:42.000 5 7795.28 994.21 53950.54 88888.00 2019-01-05 17:00:43.000 5 7795.42 994.24 53950.58 88888.00 2019-01-05 17:00:44.000 5 7795.54 994.28 53950.63 88888.00 2019-01-05 17:00:45.000 5 7795.67 994.33 53950.69 88888.00 2019-01-05 17:00:46.000 5 7795.81 994.36 53950.75 88888.00 2019-01-05 17:00:47.000 5 7795.96 994.39 53950.83 88888.00 2019-01-05 17:00:48.000 5 7796.11 994.41 53950.90 88888.00 2019-01-05 17:00:49.000 5 7796.27 994.44 53950.97 88888.00 2019-01-05 17:00:50.000 5 7796.43 994.49 53951.05 88888.00 2019-01-05 17:00:51.000 5 7796.60 994.52 53951.12 88888.00 2019-01-05 17:00:52.000 5 7796.76 994.55 53951.20 88888.00 2019-01-05 17:00:53.000 5 7796.94 994.59 53951.30 88888.00 2019-01-05 17:00:54.000 5 7797.14 994.62 53951.42 88888.00 2019-01-05 17:00:55.000 5 7797.35 994.65 53951.54 88888.00 2019-01-05 17:00:56.000 5 7797.57 994.67 53951.65 88888.00 2019-01-05 17:00:57.000 5 7797.79 994.69 53951.75 88888.00 2019-01-05 17:00:58.000 5 7798.01 994.71 53951.88 88888.00 2019-01-05 17:00:59.000 5 7798.23 994.74 53952.01 88888.00 2019-01-05 17:01:00.000 5 7798.46 994.76 53952.12 88888.00 2019-01-05 17:01:01.000 5 7798.67 994.75 53952.22 88888.00 2019-01-05 17:01:02.000 5 7798.88 994.74 53952.34 88888.00 2019-01-05 17:01:03.000 5 7799.11 994.74 53952.46 88888.00 2019-01-05 17:01:04.000 5 7799.34 994.73 53952.60 88888.00 2019-01-05 17:01:05.000 5 7799.58 994.72 53952.75 88888.00 2019-01-05 17:01:06.000 5 7799.83 994.70 53952.89 88888.00 2019-01-05 17:01:07.000 5 7800.08 994.67 53953.05 88888.00 2019-01-05 17:01:08.000 5 7800.34 994.63 53953.21 88888.00 2019-01-05 17:01:09.000 5 7800.60 994.60 53953.36 88888.00 2019-01-05 17:01:10.000 5 7800.84 994.56 53953.51 88888.00 2019-01-05 17:01:11.000 5 7801.10 994.51 53953.66 88888.00 2019-01-05 17:01:12.000 5 7801.36 994.47 53953.80 88888.00 2019-01-05 17:01:13.000 5 7801.62 994.45 53953.96 88888.00 2019-01-05 17:01:14.000 5 7801.87 994.42 53954.09 88888.00 2019-01-05 17:01:15.000 5 7802.13 994.40 53954.22 88888.00 2019-01-05 17:01:16.000 5 7802.37 994.36 53954.36 88888.00 2019-01-05 17:01:17.000 5 7802.61 994.30 53954.51 88888.00 2019-01-05 17:01:18.000 5 7802.85 994.23 53954.66 88888.00 2019-01-05 17:01:19.000 5 7803.10 994.16 53954.81 88888.00 2019-01-05 17:01:20.000 5 7803.35 994.09 53954.96 88888.00 2019-01-05 17:01:21.000 5 7803.60 994.02 53955.11 88888.00 2019-01-05 17:01:22.000 5 7803.84 993.95 53955.25 88888.00 2019-01-05 17:01:23.000 5 7804.07 993.89 53955.39 88888.00 2019-01-05 17:01:24.000 5 7804.30 993.82 53955.52 88888.00 2019-01-05 17:01:25.000 5 7804.52 993.75 53955.64 88888.00 2019-01-05 17:01:26.000 5 7804.72 993.68 53955.75 88888.00 2019-01-05 17:01:27.000 5 7804.91 993.61 53955.86 88888.00 2019-01-05 17:01:28.000 5 7805.10 993.52 53955.95 88888.00 2019-01-05 17:01:29.000 5 7805.26 993.44 53956.03 88888.00 2019-01-05 17:01:30.000 5 7805.41 993.34 53956.10 88888.00 2019-01-05 17:01:31.000 5 7805.55 993.24 53956.17 88888.00 2019-01-05 17:01:32.000 5 7805.70 993.16 53956.27 88888.00 2019-01-05 17:01:33.000 5 7805.87 993.09 53956.37 88888.00 2019-01-05 17:01:34.000 5 7806.04 993.03 53956.46 88888.00 2019-01-05 17:01:35.000 5 7806.20 992.98 53956.55 88888.00 2019-01-05 17:01:36.000 5 7806.36 992.94 53956.65 88888.00 2019-01-05 17:01:37.000 5 7806.54 992.89 53956.74 88888.00 2019-01-05 17:01:38.000 5 7806.71 992.86 53956.83 88888.00 2019-01-05 17:01:39.000 5 7806.87 992.84 53956.92 88888.00 2019-01-05 17:01:40.000 5 7807.02 992.82 53956.98 88888.00 2019-01-05 17:01:41.000 5 7807.17 992.79 53957.05 88888.00 2019-01-05 17:01:42.000 5 7807.31 992.75 53957.12 88888.00 2019-01-05 17:01:43.000 5 7807.45 992.71 53957.19 88888.00 2019-01-05 17:01:44.000 5 7807.58 992.68 53957.24 88888.00 2019-01-05 17:01:45.000 5 7807.71 992.66 53957.29 88888.00 2019-01-05 17:01:46.000 5 7807.83 992.64 53957.35 88888.00 2019-01-05 17:01:47.000 5 7807.96 992.62 53957.41 88888.00 2019-01-05 17:01:48.000 5 7808.09 992.61 53957.47 88888.00 2019-01-05 17:01:49.000 5 7808.21 992.60 53957.53 88888.00 2019-01-05 17:01:50.000 5 7808.33 992.60 53957.57 88888.00 2019-01-05 17:01:51.000 5 7808.46 992.60 53957.61 88888.00 2019-01-05 17:01:52.000 5 7808.58 992.60 53957.67 88888.00 2019-01-05 17:01:53.000 5 7808.69 992.61 53957.71 88888.00 2019-01-05 17:01:54.000 5 7808.81 992.62 53957.75 88888.00 2019-01-05 17:01:55.000 5 7808.93 992.62 53957.80 88888.00 2019-01-05 17:01:56.000 5 7809.03 992.63 53957.84 88888.00 2019-01-05 17:01:57.000 5 7809.13 992.64 53957.86 88888.00 2019-01-05 17:01:58.000 5 7809.21 992.65 53957.89 88888.00 2019-01-05 17:01:59.000 5 7809.29 992.67 53957.91 88888.00 2019-01-05 17:02:00.000 5 7809.35 992.69 53957.93 88888.00 2019-01-05 17:02:01.000 5 7809.41 992.71 53957.93 88888.00 2019-01-05 17:02:02.000 5 7809.47 992.73 53957.91 88888.00 2019-01-05 17:02:03.000 5 7809.53 992.76 53957.89 88888.00 2019-01-05 17:02:04.000 5 7809.57 992.81 53957.88 88888.00 2019-01-05 17:02:05.000 5 7809.60 992.84 53957.87 88888.00 2019-01-05 17:02:06.000 5 7809.65 992.86 53957.87 88888.00 2019-01-05 17:02:07.000 5 7809.71 992.90 53957.88 88888.00 2019-01-05 17:02:08.000 5 7809.76 992.93 53957.89 88888.00 2019-01-05 17:02:09.000 5 7809.81 992.98 53957.89 88888.00 2019-01-05 17:02:10.000 5 7809.85 993.02 53957.89 88888.00 2019-01-05 17:02:11.000 5 7809.91 993.05 53957.89 88888.00 2019-01-05 17:02:12.000 5 7809.96 993.08 53957.89 88888.00 2019-01-05 17:02:13.000 5 7810.01 993.12 53957.88 88888.00 2019-01-05 17:02:14.000 5 7810.05 993.17 53957.87 88888.00 2019-01-05 17:02:15.000 5 7810.09 993.21 53957.86 88888.00 2019-01-05 17:02:16.000 5 7810.12 993.24 53957.85 88888.00 2019-01-05 17:02:17.000 5 7810.16 993.27 53957.84 88888.00 2019-01-05 17:02:18.000 5 7810.20 993.29 53957.84 88888.00 2019-01-05 17:02:19.000 5 7810.22 993.32 53957.84 88888.00 2019-01-05 17:02:20.000 5 7810.24 993.34 53957.84 88888.00 2019-01-05 17:02:21.000 5 7810.28 993.36 53957.82 88888.00 2019-01-05 17:02:22.000 5 7810.32 993.38 53957.82 88888.00 2019-01-05 17:02:23.000 5 7810.37 993.40 53957.82 88888.00 2019-01-05 17:02:24.000 5 7810.41 993.42 53957.83 88888.00 2019-01-05 17:02:25.000 5 7810.45 993.43 53957.84 88888.00 2019-01-05 17:02:26.000 5 7810.47 993.44 53957.84 88888.00 2019-01-05 17:02:27.000 5 7810.49 993.46 53957.82 88888.00 2019-01-05 17:02:28.000 5 7810.52 993.48 53957.81 88888.00 2019-01-05 17:02:29.000 5 7810.53 993.48 53957.80 88888.00 2019-01-05 17:02:30.000 5 7810.54 993.48 53957.77 88888.00 2019-01-05 17:02:31.000 5 7810.54 993.50 53957.74 88888.00 2019-01-05 17:02:32.000 5 7810.54 993.51 53957.72 88888.00 2019-01-05 17:02:33.000 5 7810.53 993.51 53957.70 88888.00 2019-01-05 17:02:34.000 5 7810.52 993.53 53957.67 88888.00 2019-01-05 17:02:35.000 5 7810.50 993.55 53957.65 88888.00 2019-01-05 17:02:36.000 5 7810.49 993.57 53957.63 88888.00 2019-01-05 17:02:37.000 5 7810.48 993.58 53957.61 88888.00 2019-01-05 17:02:38.000 5 7810.48 993.59 53957.58 88888.00 2019-01-05 17:02:39.000 5 7810.48 993.61 53957.57 88888.00 2019-01-05 17:02:40.000 5 7810.49 993.65 53957.57 88888.00 2019-01-05 17:02:41.000 5 7810.51 993.69 53957.57 88888.00 2019-01-05 17:02:42.000 5 7810.54 993.73 53957.58 88888.00 2019-01-05 17:02:43.000 5 7810.59 993.77 53957.59 88888.00 2019-01-05 17:02:44.000 5 7810.62 993.80 53957.58 88888.00 2019-01-05 17:02:45.000 5 7810.65 993.83 53957.59 88888.00 2019-01-05 17:02:46.000 5 7810.68 993.86 53957.60 88888.00 2019-01-05 17:02:47.000 5 7810.72 993.89 53957.62 88888.00 2019-01-05 17:02:48.000 5 7810.75 993.92 53957.63 88888.00 2019-01-05 17:02:49.000 5 7810.79 993.94 53957.63 88888.00 2019-01-05 17:02:50.000 5 7810.81 993.98 53957.62 88888.00 2019-01-05 17:02:51.000 5 7810.81 994.03 53957.60 88888.00 2019-01-05 17:02:52.000 5 7810.82 994.06 53957.59 88888.00 2019-01-05 17:02:53.000 5 7810.85 994.09 53957.59 88888.00 2019-01-05 17:02:54.000 5 7810.88 994.12 53957.59 88888.00 2019-01-05 17:02:55.000 5 7810.91 994.16 53957.61 88888.00 2019-01-05 17:02:56.000 5 7810.94 994.21 53957.61 88888.00 2019-01-05 17:02:57.000 5 7810.99 994.26 53957.62 88888.00 2019-01-05 17:02:58.000 5 7811.03 994.32 53957.64 88888.00 2019-01-05 17:02:59.000 5 7811.07 994.38 53957.66 88888.00 2019-01-05 17:03:00.000 5 7811.11 994.44 53957.67 88888.00 2019-01-05 17:03:01.000 5 7811.16 994.51 53957.68 88888.00 2019-01-05 17:03:02.000 5 7811.20 994.58 53957.69 88888.00 2019-01-05 17:03:03.000 5 7811.25 994.66 53957.70 88888.00 2019-01-05 17:03:04.000 5 7811.29 994.73 53957.70 88888.00 2019-01-05 17:03:05.000 5 7811.33 994.80 53957.70 88888.00 2019-01-05 17:03:06.000 5 7811.38 994.86 53957.72 88888.00 2019-01-05 17:03:07.000 5 7811.42 994.93 53957.75 88888.00 2019-01-05 17:03:08.000 5 7811.44 994.99 53957.75 88888.00 2019-01-05 17:03:09.000 5 7811.47 995.06 53957.75 88888.00 2019-01-05 17:03:10.000 5 7811.50 995.10 53957.75 88888.00 2019-01-05 17:03:11.000 5 7811.49 995.13 53957.74 88888.00 2019-01-05 17:03:12.000 5 7811.51 995.18 53957.73 88888.00 2019-01-05 17:03:13.000 5 7811.54 995.23 53957.72 88888.00 2019-01-05 17:03:14.000 5 7811.55 995.29 53957.70 88888.00 2019-01-05 17:03:15.000 5 7811.54 995.36 53957.67 88888.00 2019-01-05 17:03:16.000 5 7811.53 995.42 53957.64 88888.00 2019-01-05 17:03:17.000 5 7811.50 995.48 53957.61 88888.00 2019-01-05 17:03:18.000 5 7811.50 995.55 53957.59 88888.00 2019-01-05 17:03:19.000 5 7811.49 995.62 53957.57 88888.00 2019-01-05 17:03:20.000 5 7811.46 995.68 53957.53 88888.00 2019-01-05 17:03:21.000 5 7811.43 995.74 53957.50 88888.00 2019-01-05 17:03:22.000 5 7811.42 995.80 53957.48 88888.00 2019-01-05 17:03:23.000 5 7811.41 995.88 53957.46 88888.00 2019-01-05 17:03:24.000 5 7811.40 995.97 53957.44 88888.00 2019-01-05 17:03:25.000 5 7811.40 996.07 53957.42 88888.00 2019-01-05 17:03:26.000 5 7811.40 996.15 53957.40 88888.00 2019-01-05 17:03:27.000 5 7811.39 996.24 53957.38 88888.00 2019-01-05 17:03:28.000 5 7811.38 996.34 53957.36 88888.00 2019-01-05 17:03:29.000 5 7811.38 996.44 53957.34 88888.00 2019-01-05 17:03:30.000 5 7811.37 996.55 53957.31 88888.00 2019-01-05 17:03:31.000 5 7811.36 996.65 53957.27 88888.00 2019-01-05 17:03:32.000 5 7811.35 996.74 53957.23 88888.00 2019-01-05 17:03:33.000 5 7811.32 996.84 53957.20 88888.00 2019-01-05 17:03:34.000 5 7811.30 996.96 53957.17 88888.00 2019-01-05 17:03:35.000 5 7811.29 997.08 53957.14 88888.00 2019-01-05 17:03:36.000 5 7811.27 997.20 53957.10 88888.00 2019-01-05 17:03:37.000 5 7811.25 997.32 53957.06 88888.00 2019-01-05 17:03:38.000 5 7811.24 997.44 53957.04 88888.00 2019-01-05 17:03:39.000 5 7811.22 997.57 53957.01 88888.00 2019-01-05 17:03:40.000 5 7811.21 997.70 53956.96 88888.00 2019-01-05 17:03:41.000 5 7811.22 997.81 53956.93 88888.00 2019-01-05 17:03:42.000 5 7811.20 997.93 53956.91 88888.00 2019-01-05 17:03:43.000 5 7811.16 998.05 53956.88 88888.00 2019-01-05 17:03:44.000 5 7811.14 998.16 53956.86 88888.00 2019-01-05 17:03:45.000 5 7811.12 998.27 53956.83 88888.00 2019-01-05 17:03:46.000 5 7811.10 998.40 53956.80 88888.00 2019-01-05 17:03:47.000 5 7811.07 998.51 53956.77 88888.00 2019-01-05 17:03:48.000 5 7811.06 998.61 53956.74 88888.00 2019-01-05 17:03:49.000 5 7811.06 998.72 53956.73 88888.00 2019-01-05 17:03:50.000 5 7811.03 998.84 53956.72 88888.00 2019-01-05 17:03:51.000 5 7810.96 998.95 53956.70 88888.00 2019-01-05 17:03:52.000 5 7810.91 999.05 53956.67 88888.00 2019-01-05 17:03:53.000 5 7810.87 999.13 53956.64 88888.00 2019-01-05 17:03:54.000 5 7810.84 999.23 53956.61 88888.00 2019-01-05 17:03:55.000 5 7810.81 999.32 53956.57 88888.00 2019-01-05 17:03:56.000 5 7810.77 999.41 53956.53 88888.00 2019-01-05 17:03:57.000 5 7810.72 999.49 53956.50 88888.00 2019-01-05 17:03:58.000 5 7810.69 999.57 53956.49 88888.00 2019-01-05 17:03:59.000 5 7810.66 999.64 53956.47 88888.00 2019-01-05 17:04:00.000 5 7810.62 999.71 53956.44 88888.00 2019-01-05 17:04:01.000 5 7810.58 999.79 53956.42 88888.00 2019-01-05 17:04:02.000 5 7810.56 999.86 53956.41 88888.00 2019-01-05 17:04:03.000 5 7810.53 999.94 53956.39 88888.00 2019-01-05 17:04:04.000 5 7810.48 1000.01 53956.36 88888.00 2019-01-05 17:04:05.000 5 7810.44 1000.08 53956.34 88888.00 2019-01-05 17:04:06.000 5 7810.40 1000.16 53956.32 88888.00 2019-01-05 17:04:07.000 5 7810.36 1000.24 53956.32 88888.00 2019-01-05 17:04:08.000 5 7810.33 1000.32 53956.30 88888.00 2019-01-05 17:04:09.000 5 7810.30 1000.39 53956.27 88888.00 2019-01-05 17:04:10.000 5 7810.29 1000.46 53956.25 88888.00 2019-01-05 17:04:11.000 5 7810.27 1000.54 53956.25 88888.00 2019-01-05 17:04:12.000 5 7810.23 1000.60 53956.24 88888.00 2019-01-05 17:04:13.000 5 7810.21 1000.66 53956.25 88888.00 2019-01-05 17:04:14.000 5 7810.23 1000.72 53956.27 88888.00 2019-01-05 17:04:15.000 5 7810.24 1000.77 53956.28 88888.00 2019-01-05 17:04:16.000 5 7810.24 1000.82 53956.29 88888.00 2019-01-05 17:04:17.000 5 7810.24 1000.87 53956.31 88888.00 2019-01-05 17:04:18.000 5 7810.24 1000.91 53956.32 88888.00 2019-01-05 17:04:19.000 5 7810.24 1000.94 53956.34 88888.00 2019-01-05 17:04:20.000 5 7810.24 1000.94 53956.34 88888.00 2019-01-05 17:04:21.000 5 7810.24 1000.96 53956.34 88888.00 2019-01-05 17:04:22.000 5 7810.24 1000.99 53956.35 88888.00 2019-01-05 17:04:23.000 5 7810.24 1000.99 53956.38 88888.00 2019-01-05 17:04:24.000 5 7810.25 1000.97 53956.39 88888.00 2019-01-05 17:04:25.000 5 7810.26 1000.97 53956.41 88888.00 2019-01-05 17:04:26.000 5 7810.25 1000.97 53956.42 88888.00 2019-01-05 17:04:27.000 5 7810.24 1000.95 53956.44 88888.00 2019-01-05 17:04:28.000 5 7810.25 1000.93 53956.46 88888.00 2019-01-05 17:04:29.000 5 7810.26 1000.91 53956.48 88888.00 2019-01-05 17:04:30.000 5 7810.27 1000.88 53956.49 88888.00 2019-01-05 17:04:31.000 5 7810.28 1000.86 53956.51 88888.00 2019-01-05 17:04:32.000 5 7810.30 1000.86 53956.54 88888.00 2019-01-05 17:04:33.000 5 7810.33 1000.85 53956.58 88888.00 2019-01-05 17:04:34.000 5 7810.35 1000.83 53956.61 88888.00 2019-01-05 17:04:35.000 5 7810.37 1000.81 53956.64 88888.00 2019-01-05 17:04:36.000 5 7810.40 1000.79 53956.68 88888.00 2019-01-05 17:04:37.000 5 7810.41 1000.77 53956.70 88888.00 2019-01-05 17:04:38.000 5 7810.42 1000.75 53956.72 88888.00 2019-01-05 17:04:39.000 5 7810.44 1000.73 53956.75 88888.00 2019-01-05 17:04:40.000 5 7810.46 1000.70 53956.78 88888.00 2019-01-05 17:04:41.000 5 7810.49 1000.69 53956.79 88888.00 2019-01-05 17:04:42.000 5 7810.51 1000.70 53956.81 88888.00 2019-01-05 17:04:43.000 5 7810.52 1000.69 53956.82 88888.00 2019-01-05 17:04:44.000 5 7810.53 1000.68 53956.82 88888.00 2019-01-05 17:04:45.000 5 7810.55 1000.67 53956.84 88888.00 2019-01-05 17:04:46.000 5 7810.56 1000.66 53956.85 88888.00 2019-01-05 17:04:47.000 5 7810.56 1000.63 53956.86 88888.00 2019-01-05 17:04:48.000 5 7810.55 1000.60 53956.87 88888.00 2019-01-05 17:04:49.000 5 7810.54 1000.57 53956.86 88888.00 2019-01-05 17:04:50.000 5 7810.55 1000.55 53956.87 88888.00 2019-01-05 17:04:51.000 5 7810.56 1000.53 53956.88 88888.00 2019-01-05 17:04:52.000 5 7810.56 1000.52 53956.89 88888.00 2019-01-05 17:04:53.000 5 7810.56 1000.50 53956.93 88888.00 2019-01-05 17:04:54.000 5 7810.56 1000.47 53956.95 88888.00 2019-01-05 17:04:55.000 5 7810.58 1000.44 53956.96 88888.00 2019-01-05 17:04:56.000 5 7810.61 1000.43 53956.98 88888.00 2019-01-05 17:04:57.000 5 7810.62 1000.42 53956.99 88888.00 2019-01-05 17:04:58.000 5 7810.64 1000.39 53957.01 88888.00 2019-01-05 17:04:59.000 5 7810.67 1000.37 53957.05 88888.00 2019-01-05 17:05:00.000 5 7810.71 1000.36 53957.09 88888.00 2019-01-05 17:05:01.000 5 7810.75 1000.34 53957.12 88888.00 2019-01-05 17:05:02.000 5 7810.79 1000.31 53957.16 88888.00 2019-01-05 17:05:03.000 5 7810.82 1000.29 53957.21 88888.00 2019-01-05 17:05:04.000 5 7810.86 1000.27 53957.24 88888.00 2019-01-05 17:05:05.000 5 7810.90 1000.26 53957.27 88888.00 2019-01-05 17:05:06.000 5 7810.94 1000.26 53957.29 88888.00 2019-01-05 17:05:07.000 5 7810.98 1000.26 53957.30 88888.00 2019-01-05 17:05:08.000 5 7811.00 1000.25 53957.31 88888.00 2019-01-05 17:05:09.000 5 7811.02 1000.27 53957.33 88888.00 2019-01-05 17:05:10.000 5 7811.03 1000.29 53957.34 88888.00 2019-01-05 17:05:11.000 5 7811.04 1000.32 53957.35 88888.00 2019-01-05 17:05:12.000 5 7811.06 1000.35 53957.36 88888.00 2019-01-05 17:05:13.000 5 7811.07 1000.38 53957.37 88888.00 2019-01-05 17:05:14.000 5 7811.06 1000.41 53957.37 88888.00 2019-01-05 17:05:15.000 5 7811.06 1000.46 53957.37 88888.00 2019-01-05 17:05:16.000 5 7811.06 1000.50 53957.36 88888.00 2019-01-05 17:05:17.000 5 7811.06 1000.55 53957.36 88888.00 2019-01-05 17:05:18.000 5 7811.05 1000.60 53957.35 88888.00 2019-01-05 17:05:19.000 5 7811.02 1000.66 53957.32 88888.00 2019-01-05 17:05:20.000 5 7810.99 1000.73 53957.29 88888.00 2019-01-05 17:05:21.000 5 7810.94 1000.80 53957.25 88888.00 2019-01-05 17:05:22.000 5 7810.89 1000.89 53957.20 88888.00 2019-01-05 17:05:23.000 5 7810.83 1000.99 53957.14 88888.00 2019-01-05 17:05:24.000 5 7810.76 1001.07 53957.09 88888.00 2019-01-05 17:05:25.000 5 7810.68 1001.16 53957.03 88888.00 2019-01-05 17:05:26.000 5 7810.60 1001.25 53956.97 88888.00 2019-01-05 17:05:27.000 5 7810.52 1001.34 53956.92 88888.00 2019-01-05 17:05:28.000 5 7810.44 1001.41 53956.86 88888.00 2019-01-05 17:05:29.000 5 7810.36 1001.48 53956.79 88888.00 2019-01-05 17:05:30.000 5 7810.28 1001.56 53956.74 88888.00 2019-01-05 17:05:31.000 5 7810.20 1001.65 53956.69 88888.00 2019-01-05 17:05:32.000 5 7810.10 1001.74 53956.62 88888.00 2019-01-05 17:05:33.000 5 7810.01 1001.82 53956.56 88888.00 2019-01-05 17:05:34.000 5 7809.93 1001.92 53956.49 88888.00 2019-01-05 17:05:35.000 5 7809.84 1002.01 53956.42 88888.00 2019-01-05 17:05:36.000 5 7809.75 1002.10 53956.36 88888.00 2019-01-05 17:05:37.000 5 7809.66 1002.18 53956.29 88888.00 2019-01-05 17:05:38.000 5 7809.57 1002.25 53956.24 88888.00 2019-01-05 17:05:39.000 5 7809.49 1002.33 53956.19 88888.00 2019-01-05 17:05:40.000 5 7809.41 1002.40 53956.14 88888.00 2019-01-05 17:05:41.000 5 7809.33 1002.47 53956.09 88888.00 2019-01-05 17:05:42.000 5 7809.26 1002.55 53956.05 88888.00 2019-01-05 17:05:43.000 5 7809.20 1002.62 53956.00 88888.00 2019-01-05 17:05:44.000 5 7809.12 1002.69 53955.95 88888.00 2019-01-05 17:05:45.000 5 7809.04 1002.77 53955.89 88888.00 2019-01-05 17:05:46.000 5 7808.96 1002.85 53955.84 88888.00 2019-01-05 17:05:47.000 5 7808.87 1002.92 53955.79 88888.00 2019-01-05 17:05:48.000 5 7808.78 1003.00 53955.73 88888.00 2019-01-05 17:05:49.000 5 7808.70 1003.08 53955.67 88888.00 2019-01-05 17:05:50.000 5 7808.64 1003.18 53955.62 88888.00 2019-01-05 17:05:51.000 5 7808.58 1003.26 53955.59 88888.00 2019-01-05 17:05:52.000 5 7808.53 1003.33 53955.56 88888.00 2019-01-05 17:05:53.000 5 7808.48 1003.42 53955.54 88888.00 2019-01-05 17:05:54.000 5 7808.45 1003.49 53955.51 88888.00 2019-01-05 17:05:55.000 5 7808.42 1003.54 53955.48 88888.00 2019-01-05 17:05:56.000 5 7808.38 1003.59 53955.46 88888.00 2019-01-05 17:05:57.000 5 7808.37 1003.63 53955.45 88888.00 2019-01-05 17:05:58.000 5 7808.38 1003.69 53955.45 88888.00 2019-01-05 17:05:59.000 5 7808.37 1003.74 53955.45 88888.00 2019-01-05 17:06:00.000 5 7808.37 1003.77 53955.45 88888.00 2019-01-05 17:06:01.000 5 7808.38 1003.81 53955.46 88888.00 2019-01-05 17:06:02.000 5 7808.40 1003.84 53955.49 88888.00 2019-01-05 17:06:03.000 5 7808.43 1003.85 53955.52 88888.00 2019-01-05 17:06:04.000 5 7808.47 1003.88 53955.54 88888.00 2019-01-05 17:06:05.000 5 7808.52 1003.93 53955.56 88888.00 2019-01-05 17:06:06.000 5 7808.57 1003.95 53955.59 88888.00 2019-01-05 17:06:07.000 5 7808.64 1003.96 53955.62 88888.00 2019-01-05 17:06:08.000 5 7808.72 1003.96 53955.68 88888.00 2019-01-05 17:06:09.000 5 7808.79 1003.97 53955.74 88888.00 2019-01-05 17:06:10.000 5 7808.87 1003.97 53955.80 88888.00 2019-01-05 17:06:11.000 5 7808.97 1003.98 53955.86 88888.00 2019-01-05 17:06:12.000 5 7809.07 1003.99 53955.92 88888.00 2019-01-05 17:06:13.000 5 7809.17 1003.99 53956.00 88888.00 2019-01-05 17:06:14.000 5 7809.29 1003.99 53956.06 88888.00 2019-01-05 17:06:15.000 5 7809.42 1003.99 53956.12 88888.00 2019-01-05 17:06:16.000 5 7809.54 1003.99 53956.20 88888.00 2019-01-05 17:06:17.000 5 7809.66 1003.97 53956.29 88888.00 2019-01-05 17:06:18.000 5 7809.78 1003.96 53956.36 88888.00 2019-01-05 17:06:19.000 5 7809.89 1003.98 53956.43 88888.00 2019-01-05 17:06:20.000 5 7810.02 1003.97 53956.50 88888.00 2019-01-05 17:06:21.000 5 7810.13 1003.96 53956.56 88888.00 2019-01-05 17:06:22.000 5 7810.24 1003.95 53956.62 88888.00 2019-01-05 17:06:23.000 5 7810.35 1003.94 53956.68 88888.00 2019-01-05 17:06:24.000 5 7810.46 1003.92 53956.74 88888.00 2019-01-05 17:06:25.000 5 7810.56 1003.91 53956.79 88888.00 2019-01-05 17:06:26.000 5 7810.64 1003.90 53956.84 88888.00 2019-01-05 17:06:27.000 5 7810.73 1003.90 53956.88 88888.00 2019-01-05 17:06:28.000 5 7810.81 1003.89 53956.91 88888.00 2019-01-05 17:06:29.000 5 7810.88 1003.86 53956.94 88888.00 2019-01-05 17:06:30.000 5 7810.95 1003.84 53956.97 88888.00 2019-01-05 17:06:31.000 5 7811.01 1003.82 53957.00 88888.00 2019-01-05 17:06:32.000 5 7811.09 1003.80 53957.05 88888.00 2019-01-05 17:06:33.000 5 7811.17 1003.78 53957.11 88888.00 2019-01-05 17:06:34.000 5 7811.26 1003.76 53957.16 88888.00 2019-01-05 17:06:35.000 5 7811.33 1003.73 53957.20 88888.00 2019-01-05 17:06:36.000 5 7811.41 1003.70 53957.25 88888.00 2019-01-05 17:06:37.000 5 7811.50 1003.66 53957.32 88888.00 2019-01-05 17:06:38.000 5 7811.59 1003.63 53957.39 88888.00 2019-01-05 17:06:39.000 5 7811.67 1003.61 53957.44 88888.00 2019-01-05 17:06:40.000 5 7811.76 1003.58 53957.50 88888.00 2019-01-05 17:06:41.000 5 7811.86 1003.56 53957.56 88888.00 2019-01-05 17:06:42.000 5 7811.95 1003.54 53957.62 88888.00 2019-01-05 17:06:43.000 5 7812.03 1003.52 53957.67 88888.00 2019-01-05 17:06:44.000 5 7812.10 1003.50 53957.71 88888.00 2019-01-05 17:06:45.000 5 7812.16 1003.47 53957.75 88888.00 2019-01-05 17:06:46.000 5 7812.23 1003.44 53957.81 88888.00 2019-01-05 17:06:47.000 5 7812.30 1003.43 53957.85 88888.00 2019-01-05 17:06:48.000 5 7812.36 1003.40 53957.88 88888.00 2019-01-05 17:06:49.000 5 7812.40 1003.37 53957.90 88888.00 2019-01-05 17:06:50.000 5 7812.44 1003.35 53957.92 88888.00 2019-01-05 17:06:51.000 5 7812.48 1003.32 53957.94 88888.00 2019-01-05 17:06:52.000 5 7812.50 1003.31 53957.96 88888.00 2019-01-05 17:06:53.000 5 7812.52 1003.29 53958.00 88888.00 2019-01-05 17:06:54.000 5 7812.54 1003.25 53958.01 88888.00 2019-01-05 17:06:55.000 5 7812.54 1003.21 53958.01 88888.00 2019-01-05 17:06:56.000 5 7812.54 1003.21 53958.00 88888.00 2019-01-05 17:06:57.000 5 7812.53 1003.19 53958.00 88888.00 2019-01-05 17:06:58.000 5 7812.51 1003.16 53957.98 88888.00 2019-01-05 17:06:59.000 5 7812.48 1003.13 53957.96 88888.00 2019-01-05 17:07:00.000 5 7812.44 1003.11 53957.95 88888.00 2019-01-05 17:07:01.000 5 7812.41 1003.09 53957.92 88888.00 2019-01-05 17:07:02.000 5 7812.40 1003.07 53957.91 88888.00 2019-01-05 17:07:03.000 5 7812.40 1003.05 53957.91 88888.00 2019-01-05 17:07:04.000 5 7812.39 1003.02 53957.94 88888.00 2019-01-05 17:07:05.000 5 7812.39 1002.98 53957.95 88888.00 2019-01-05 17:07:06.000 5 7812.39 1002.96 53957.95 88888.00 2019-01-05 17:07:07.000 5 7812.39 1002.93 53957.96 88888.00 2019-01-05 17:07:08.000 5 7812.40 1002.90 53957.97 88888.00 2019-01-05 17:07:09.000 5 7812.40 1002.85 53957.97 88888.00 2019-01-05 17:07:10.000 5 7812.39 1002.81 53957.99 88888.00 2019-01-05 17:07:11.000 5 7812.40 1002.77 53958.01 88888.00 2019-01-05 17:07:12.000 5 7812.40 1002.73 53958.03 88888.00 2019-01-05 17:07:13.000 5 7812.39 1002.68 53958.04 88888.00 2019-01-05 17:07:14.000 5 7812.39 1002.64 53958.04 88888.00 2019-01-05 17:07:15.000 5 7812.41 1002.60 53958.04 88888.00 2019-01-05 17:07:16.000 5 7812.42 1002.55 53958.05 88888.00 2019-01-05 17:07:17.000 5 7812.43 1002.50 53958.06 88888.00 2019-01-05 17:07:18.000 5 7812.42 1002.46 53958.09 88888.00 2019-01-05 17:07:19.000 5 7812.43 1002.43 53958.11 88888.00 2019-01-05 17:07:20.000 5 7812.44 1002.41 53958.11 88888.00 2019-01-05 17:07:21.000 5 7812.44 1002.40 53958.11 88888.00 2019-01-05 17:07:22.000 5 7812.44 1002.38 53958.12 88888.00 2019-01-05 17:07:23.000 5 7812.46 1002.36 53958.12 88888.00 2019-01-05 17:07:24.000 5 7812.48 1002.35 53958.12 88888.00 2019-01-05 17:07:25.000 5 7812.49 1002.34 53958.11 88888.00 2019-01-05 17:07:26.000 5 7812.49 1002.32 53958.11 88888.00 2019-01-05 17:07:27.000 5 7812.49 1002.31 53958.12 88888.00 2019-01-05 17:07:28.000 5 7812.49 1002.31 53958.13 88888.00 2019-01-05 17:07:29.000 5 7812.50 1002.30 53958.13 88888.00 2019-01-05 17:07:30.000 5 7812.52 1002.30 53958.12 88888.00 2019-01-05 17:07:31.000 5 7812.52 1002.30 53958.12 88888.00 2019-01-05 17:07:32.000 5 7812.52 1002.30 53958.12 88888.00 2019-01-05 17:07:33.000 5 7812.54 1002.31 53958.12 88888.00 2019-01-05 17:07:34.000 5 7812.57 1002.33 53958.11 88888.00 2019-01-05 17:07:35.000 5 7812.59 1002.35 53958.11 88888.00 2019-01-05 17:07:36.000 5 7812.61 1002.34 53958.12 88888.00 2019-01-05 17:07:37.000 5 7812.64 1002.34 53958.13 88888.00 2019-01-05 17:07:38.000 5 7812.67 1002.36 53958.14 88888.00 2019-01-05 17:07:39.000 5 7812.69 1002.38 53958.14 88888.00 2019-01-05 17:07:40.000 5 7812.71 1002.39 53958.15 88888.00 2019-01-05 17:07:41.000 5 7812.73 1002.40 53958.15 88888.00 2019-01-05 17:07:42.000 5 7812.77 1002.42 53958.15 88888.00 2019-01-05 17:07:43.000 5 7812.81 1002.45 53958.16 88888.00 2019-01-05 17:07:44.000 5 7812.85 1002.46 53958.16 88888.00 2019-01-05 17:07:45.000 5 7812.90 1002.48 53958.17 88888.00 2019-01-05 17:07:46.000 5 7812.96 1002.49 53958.19 88888.00 2019-01-05 17:07:47.000 5 7813.03 1002.51 53958.21 88888.00 2019-01-05 17:07:48.000 5 7813.09 1002.52 53958.25 88888.00 2019-01-05 17:07:49.000 5 7813.16 1002.51 53958.29 88888.00 2019-01-05 17:07:50.000 5 7813.26 1002.51 53958.32 88888.00 2019-01-05 17:07:51.000 5 7813.35 1002.53 53958.36 88888.00 2019-01-05 17:07:52.000 5 7813.43 1002.53 53958.39 88888.00 2019-01-05 17:07:53.000 5 7813.51 1002.52 53958.43 88888.00 2019-01-05 17:07:54.000 5 7813.61 1002.51 53958.46 88888.00 2019-01-05 17:07:55.000 5 7813.71 1002.50 53958.51 88888.00 2019-01-05 17:07:56.000 5 7813.81 1002.52 53958.55 88888.00 2019-01-05 17:07:57.000 5 7813.90 1002.53 53958.59 88888.00 2019-01-05 17:07:58.000 5 7813.98 1002.53 53958.62 88888.00 2019-01-05 17:07:59.000 5 7814.08 1002.52 53958.66 88888.00 2019-01-05 17:08:00.000 5 7814.19 1002.52 53958.70 88888.00 2019-01-05 17:08:01.000 5 7814.30 1002.52 53958.73 88888.00 2019-01-05 17:08:02.000 5 7814.39 1002.54 53958.76 88888.00 2019-01-05 17:08:03.000 5 7814.48 1002.55 53958.79 88888.00 2019-01-05 17:08:04.000 5 7814.57 1002.55 53958.81 88888.00 2019-01-05 17:08:05.000 5 7814.66 1002.54 53958.83 88888.00 2019-01-05 17:08:06.000 5 7814.76 1002.52 53958.85 88888.00 2019-01-05 17:08:07.000 5 7814.85 1002.51 53958.87 88888.00 2019-01-05 17:08:08.000 5 7814.93 1002.50 53958.89 88888.00 2019-01-05 17:08:09.000 5 7815.00 1002.48 53958.91 88888.00 2019-01-05 17:08:10.000 5 7815.08 1002.45 53958.95 88888.00 2019-01-05 17:08:11.000 5 7815.17 1002.41 53958.98 88888.00 2019-01-05 17:08:12.000 5 7815.25 1002.38 53959.00 88888.00 2019-01-05 17:08:13.000 5 7815.33 1002.34 53959.03 88888.00 2019-01-05 17:08:14.000 5 7815.42 1002.30 53959.06 88888.00 2019-01-05 17:08:15.000 5 7815.50 1002.25 53959.09 88888.00 2019-01-05 17:08:16.000 5 7815.57 1002.19 53959.10 88888.00 2019-01-05 17:08:17.000 5 7815.65 1002.14 53959.12 88888.00 2019-01-05 17:08:18.000 5 7815.72 1002.10 53959.15 88888.00 2019-01-05 17:08:19.000 5 7815.80 1002.05 53959.19 88888.00 2019-01-05 17:08:20.000 5 7815.88 1001.99 53959.23 88888.00 2019-01-05 17:08:21.000 5 7815.98 1001.93 53959.26 88888.00 2019-01-05 17:08:22.000 5 7816.08 1001.86 53959.29 88888.00 2019-01-05 17:08:23.000 5 7816.16 1001.80 53959.32 88888.00 2019-01-05 17:08:24.000 5 7816.25 1001.73 53959.36 88888.00 2019-01-05 17:08:25.000 5 7816.35 1001.65 53959.42 88888.00 2019-01-05 17:08:26.000 5 7816.46 1001.58 53959.47 88888.00 2019-01-05 17:08:27.000 5 7816.57 1001.50 53959.51 88888.00 2019-01-05 17:08:28.000 5 7816.67 1001.40 53959.55 88888.00 2019-01-05 17:08:29.000 5 7816.77 1001.31 53959.61 88888.00 2019-01-05 17:08:30.000 5 7816.86 1001.22 53959.65 88888.00 2019-01-05 17:08:31.000 5 7816.96 1001.13 53959.70 88888.00 2019-01-05 17:08:32.000 5 7817.06 1001.05 53959.73 88888.00 2019-01-05 17:08:33.000 5 7817.14 1000.95 53959.77 88888.00 2019-01-05 17:08:34.000 5 7817.22 1000.84 53959.80 88888.00 2019-01-05 17:08:35.000 5 7817.31 1000.72 53959.85 88888.00 2019-01-05 17:08:36.000 5 7817.41 1000.61 53959.89 88888.00 2019-01-05 17:08:37.000 5 7817.50 1000.52 53959.94 88888.00 2019-01-05 17:08:38.000 5 7817.60 1000.43 53959.98 88888.00 2019-01-05 17:08:39.000 5 7817.70 1000.36 53960.03 88888.00 2019-01-05 17:08:40.000 5 7817.80 1000.27 53960.07 88888.00 2019-01-05 17:08:41.000 5 7817.88 1000.17 53960.11 88888.00 2019-01-05 17:08:42.000 5 7817.96 1000.07 53960.15 88888.00 2019-01-05 17:08:43.000 5 7818.05 999.98 53960.20 88888.00 2019-01-05 17:08:44.000 5 7818.15 999.90 53960.23 88888.00 2019-01-05 17:08:45.000 5 7818.23 999.82 53960.26 88888.00 2019-01-05 17:08:46.000 5 7818.32 999.74 53960.29 88888.00 2019-01-05 17:08:47.000 5 7818.41 999.66 53960.33 88888.00 2019-01-05 17:08:48.000 5 7818.48 999.57 53960.38 88888.00 2019-01-05 17:08:49.000 5 7818.57 999.50 53960.41 88888.00 2019-01-05 17:08:50.000 5 7818.66 999.43 53960.44 88888.00 2019-01-05 17:08:51.000 5 7818.73 999.36 53960.46 88888.00 2019-01-05 17:08:52.000 5 7818.79 999.30 53960.48 88888.00 2019-01-05 17:08:53.000 5 7818.86 999.23 53960.49 88888.00 2019-01-05 17:08:54.000 5 7818.94 999.16 53960.52 88888.00 2019-01-05 17:08:55.000 5 7819.02 999.11 53960.55 88888.00 2019-01-05 17:08:56.000 5 7819.09 999.06 53960.57 88888.00 2019-01-05 17:08:57.000 5 7819.15 999.02 53960.59 88888.00 2019-01-05 17:08:58.000 5 7819.24 998.98 53960.60 88888.00 2019-01-05 17:08:59.000 5 7819.31 998.94 53960.62 88888.00 2019-01-05 17:09:00.000 5 7819.37 998.90 53960.64 88888.00 2019-01-05 17:09:01.000 5 7819.44 998.87 53960.67 88888.00 2019-01-05 17:09:02.000 5 7819.50 998.83 53960.69 88888.00 2019-01-05 17:09:03.000 5 7819.58 998.79 53960.71 88888.00 2019-01-05 17:09:04.000 5 7819.66 998.76 53960.74 88888.00 2019-01-05 17:09:05.000 5 7819.74 998.73 53960.78 88888.00 2019-01-05 17:09:06.000 5 7819.81 998.70 53960.80 88888.00 2019-01-05 17:09:07.000 5 7819.87 998.69 53960.81 88888.00 2019-01-05 17:09:08.000 5 7819.92 998.65 53960.83 88888.00 2019-01-05 17:09:09.000 5 7819.97 998.62 53960.83 88888.00 2019-01-05 17:09:10.000 5 7820.01 998.59 53960.83 88888.00 2019-01-05 17:09:11.000 5 7820.05 998.57 53960.82 88888.00 2019-01-05 17:09:12.000 5 7820.09 998.55 53960.82 88888.00 2019-01-05 17:09:13.000 5 7820.13 998.55 53960.82 88888.00 2019-01-05 17:09:14.000 5 7820.17 998.53 53960.82 88888.00 2019-01-05 17:09:15.000 5 7820.20 998.50 53960.81 88888.00 2019-01-05 17:09:16.000 5 7820.22 998.48 53960.80 88888.00 2019-01-05 17:09:17.000 5 7820.25 998.46 53960.79 88888.00 2019-01-05 17:09:18.000 5 7820.27 998.43 53960.78 88888.00 2019-01-05 17:09:19.000 5 7820.28 998.41 53960.76 88888.00 2019-01-05 17:09:20.000 5 7820.30 998.39 53960.75 88888.00 2019-01-05 17:09:21.000 5 7820.31 998.37 53960.73 88888.00 2019-01-05 17:09:22.000 5 7820.31 998.37 53960.71 88888.00 2019-01-05 17:09:23.000 5 7820.30 998.35 53960.67 88888.00 2019-01-05 17:09:24.000 5 7820.28 998.34 53960.61 88888.00 2019-01-05 17:09:25.000 5 7820.25 998.34 53960.55 88888.00 2019-01-05 17:09:26.000 5 7820.23 998.35 53960.50 88888.00 2019-01-05 17:09:27.000 5 7820.20 998.36 53960.45 88888.00 2019-01-05 17:09:28.000 5 7820.15 998.37 53960.40 88888.00 2019-01-05 17:09:29.000 5 7820.10 998.39 53960.35 88888.00 2019-01-05 17:09:30.000 5 7820.05 998.41 53960.29 88888.00 2019-01-05 17:09:31.000 5 7820.00 998.44 53960.23 88888.00 2019-01-05 17:09:32.000 5 7819.97 998.46 53960.17 88888.00 2019-01-05 17:09:33.000 5 7819.93 998.48 53960.10 88888.00 2019-01-05 17:09:34.000 5 7819.87 998.51 53960.02 88888.00 2019-01-05 17:09:35.000 5 7819.83 998.54 53959.96 88888.00 2019-01-05 17:09:36.000 5 7819.78 998.58 53959.91 88888.00 2019-01-05 17:09:37.000 5 7819.74 998.62 53959.85 88888.00 2019-01-05 17:09:38.000 5 7819.71 998.68 53959.79 88888.00 2019-01-05 17:09:39.000 5 7819.69 998.73 53959.75 88888.00 2019-01-05 17:09:40.000 5 7819.66 998.79 53959.71 88888.00 2019-01-05 17:09:41.000 5 7819.63 998.85 53959.65 88888.00 2019-01-05 17:09:42.000 5 7819.61 998.90 53959.60 88888.00 2019-01-05 17:09:43.000 5 7819.58 998.96 53959.55 88888.00 2019-01-05 17:09:44.000 5 7819.56 999.02 53959.51 88888.00 2019-01-05 17:09:45.000 5 7819.54 999.06 53959.47 88888.00 2019-01-05 17:09:46.000 5 7819.52 999.09 53959.43 88888.00 2019-01-05 17:09:47.000 5 7819.52 999.12 53959.39 88888.00 2019-01-05 17:09:48.000 5 7819.52 999.16 53959.37 88888.00 2019-01-05 17:09:49.000 5 7819.51 999.19 53959.34 88888.00 2019-01-05 17:09:50.000 5 7819.52 999.23 53959.32 88888.00 2019-01-05 17:09:51.000 5 7819.53 999.27 53959.30 88888.00 2019-01-05 17:09:52.000 5 7819.54 999.31 53959.28 88888.00 2019-01-05 17:09:53.000 5 7819.55 999.33 53959.25 88888.00 2019-01-05 17:09:54.000 5 7819.56 999.35 53959.23 88888.00 2019-01-05 17:09:55.000 5 7819.59 999.37 53959.19 88888.00 2019-01-05 17:09:56.000 5 7819.60 999.40 53959.17 88888.00 2019-01-05 17:09:57.000 5 7819.61 999.43 53959.16 88888.00 2019-01-05 17:09:58.000 5 7819.62 999.46 53959.15 88888.00 2019-01-05 17:09:59.000 5 7819.64 999.50 53959.14 88888.00 2019-01-05 17:10:00.000 5 7819.66 999.55 53959.12 88888.00 2019-01-05 17:10:01.000 5 7819.70 999.59 53959.09 88888.00 2019-01-05 17:10:02.000 5 7819.73 999.64 53959.07 88888.00 2019-01-05 17:10:03.000 5 7819.75 999.69 53959.05 88888.00 2019-01-05 17:10:04.000 5 7819.77 999.74 53959.02 88888.00 2019-01-05 17:10:05.000 5 7819.79 999.79 53958.99 88888.00 2019-01-05 17:10:06.000 5 7819.81 999.87 53958.98 88888.00 2019-01-05 17:10:07.000 5 7819.83 999.94 53958.96 88888.00 2019-01-05 17:10:08.000 5 7819.85 1000.00 53958.95 88888.00 2019-01-05 17:10:09.000 5 7819.87 1000.07 53958.91 88888.00 2019-01-05 17:10:10.000 5 7819.88 1000.14 53958.88 88888.00 2019-01-05 17:10:11.000 5 7819.90 1000.21 53958.86 88888.00 2019-01-05 17:10:12.000 5 7819.91 1000.28 53958.84 88888.00 2019-01-05 17:10:13.000 5 7819.94 1000.34 53958.82 88888.00 2019-01-05 17:10:14.000 5 7819.96 1000.40 53958.80 88888.00 2019-01-05 17:10:15.000 5 7819.98 1000.46 53958.79 88888.00 2019-01-05 17:10:16.000 5 7820.01 1000.52 53958.77 88888.00 2019-01-05 17:10:17.000 5 7820.03 1000.58 53958.75 88888.00 2019-01-05 17:10:18.000 5 7820.05 1000.64 53958.73 88888.00 2019-01-05 17:10:19.000 5 7820.08 1000.70 53958.70 88888.00 2019-01-05 17:10:20.000 5 7820.09 1000.75 53958.68 88888.00 2019-01-05 17:10:21.000 5 7820.10 1000.81 53958.66 88888.00 2019-01-05 17:10:22.000 5 7820.11 1000.88 53958.64 88888.00 2019-01-05 17:10:23.000 5 7820.13 1000.94 53958.62 88888.00 2019-01-05 17:10:24.000 5 7820.16 1001.01 53958.60 88888.00 2019-01-05 17:10:25.000 5 7820.19 1001.07 53958.60 88888.00 2019-01-05 17:10:26.000 5 7820.21 1001.12 53958.59 88888.00 2019-01-05 17:10:27.000 5 7820.23 1001.16 53958.59 88888.00 2019-01-05 17:10:28.000 5 7820.26 1001.20 53958.59 88888.00 2019-01-05 17:10:29.000 5 7820.29 1001.23 53958.60 88888.00 2019-01-05 17:10:30.000 5 7820.32 1001.25 53958.60 88888.00 2019-01-05 17:10:31.000 5 7820.35 1001.29 53958.61 88888.00 2019-01-05 17:10:32.000 5 7820.39 1001.31 53958.62 88888.00 2019-01-05 17:10:33.000 5 7820.43 1001.32 53958.61 88888.00 2019-01-05 17:10:34.000 5 7820.46 1001.34 53958.61 88888.00 2019-01-05 17:10:35.000 5 7820.48 1001.36 53958.61 88888.00 2019-01-05 17:10:36.000 5 7820.49 1001.38 53958.61 88888.00 2019-01-05 17:10:37.000 5 7820.50 1001.38 53958.62 88888.00 2019-01-05 17:10:38.000 5 7820.52 1001.38 53958.62 88888.00 2019-01-05 17:10:39.000 5 7820.53 1001.39 53958.60 88888.00 2019-01-05 17:10:40.000 5 7820.54 1001.39 53958.58 88888.00 2019-01-05 17:10:41.000 5 7820.54 1001.39 53958.56 88888.00 2019-01-05 17:10:42.000 5 7820.53 1001.39 53958.55 88888.00 2019-01-05 17:10:43.000 5 7820.51 1001.39 53958.54 88888.00 2019-01-05 17:10:44.000 5 7820.49 1001.40 53958.52 88888.00 2019-01-05 17:10:45.000 5 7820.45 1001.40 53958.49 88888.00 2019-01-05 17:10:46.000 5 7820.42 1001.39 53958.47 88888.00 2019-01-05 17:10:47.000 5 7820.40 1001.38 53958.44 88888.00 2019-01-05 17:10:48.000 5 7820.36 1001.39 53958.41 88888.00 2019-01-05 17:10:49.000 5 7820.32 1001.40 53958.38 88888.00 2019-01-05 17:10:50.000 5 7820.28 1001.40 53958.34 88888.00 2019-01-05 17:10:51.000 5 7820.24 1001.40 53958.29 88888.00 2019-01-05 17:10:52.000 5 7820.20 1001.42 53958.25 88888.00 2019-01-05 17:10:53.000 5 7820.14 1001.42 53958.21 88888.00 2019-01-05 17:10:54.000 5 7820.08 1001.43 53958.16 88888.00 2019-01-05 17:10:55.000 5 7820.04 1001.44 53958.11 88888.00 2019-01-05 17:10:56.000 5 7820.00 1001.43 53958.07 88888.00 2019-01-05 17:10:57.000 5 7819.93 1001.44 53958.03 88888.00 2019-01-05 17:10:58.000 5 7819.86 1001.44 53958.00 88888.00 2019-01-05 17:10:59.000 5 7819.81 1001.44 53957.97 88888.00 2019-01-05 17:11:00.000 5 7819.77 1001.43 53957.94 88888.00 2019-01-05 17:11:01.000 5 7819.72 1001.43 53957.91 88888.00 2019-01-05 17:11:02.000 5 7819.66 1001.41 53957.88 88888.00 2019-01-05 17:11:03.000 5 7819.60 1001.39 53957.85 88888.00 2019-01-05 17:11:04.000 5 7819.54 1001.36 53957.81 88888.00 2019-01-05 17:11:05.000 5 7819.50 1001.33 53957.79 88888.00 2019-01-05 17:11:06.000 5 7819.45 1001.31 53957.77 88888.00 2019-01-05 17:11:07.000 5 7819.39 1001.28 53957.74 88888.00 2019-01-05 17:11:08.000 5 7819.34 1001.25 53957.70 88888.00 2019-01-05 17:11:09.000 5 7819.29 1001.22 53957.67 88888.00 2019-01-05 17:11:10.000 5 7819.23 1001.19 53957.64 88888.00 2019-01-05 17:11:11.000 5 7819.18 1001.17 53957.61 88888.00 2019-01-05 17:11:12.000 5 7819.13 1001.16 53957.59 88888.00 2019-01-05 17:11:13.000 5 7819.09 1001.16 53957.57 88888.00 2019-01-05 17:11:14.000 5 7819.04 1001.15 53957.55 88888.00 2019-01-05 17:11:15.000 5 7819.01 1001.13 53957.51 88888.00 2019-01-05 17:11:16.000 5 7818.96 1001.11 53957.49 88888.00 2019-01-05 17:11:17.000 5 7818.93 1001.11 53957.47 88888.00 2019-01-05 17:11:18.000 5 7818.91 1001.11 53957.45 88888.00 2019-01-05 17:11:19.000 5 7818.88 1001.10 53957.43 88888.00 2019-01-05 17:11:20.000 5 7818.85 1001.08 53957.40 88888.00 2019-01-05 17:11:21.000 5 7818.82 1001.08 53957.38 88888.00 2019-01-05 17:11:22.000 5 7818.79 1001.09 53957.38 88888.00 2019-01-05 17:11:23.000 5 7818.76 1001.07 53957.36 88888.00 2019-01-05 17:11:24.000 5 7818.75 1001.05 53957.34 88888.00 2019-01-05 17:11:25.000 5 7818.75 1001.06 53957.34 88888.00 2019-01-05 17:11:26.000 5 7818.74 1001.05 53957.34 88888.00 2019-01-05 17:11:27.000 5 7818.73 1001.04 53957.34 88888.00 2019-01-05 17:11:28.000 5 7818.75 1001.03 53957.34 88888.00 2019-01-05 17:11:29.000 5 7818.75 1001.02 53957.33 88888.00 2019-01-05 17:11:30.000 5 7818.74 1001.02 53957.32 88888.00 2019-01-05 17:11:31.000 5 7818.74 1001.02 53957.31 88888.00 2019-01-05 17:11:32.000 5 7818.74 1001.03 53957.30 88888.00 2019-01-05 17:11:33.000 5 7818.73 1001.05 53957.28 88888.00 2019-01-05 17:11:34.000 5 7818.74 1001.07 53957.28 88888.00 2019-01-05 17:11:35.000 5 7818.75 1001.08 53957.28 88888.00 2019-01-05 17:11:36.000 5 7818.75 1001.11 53957.27 88888.00 2019-01-05 17:11:37.000 5 7818.77 1001.14 53957.26 88888.00 2019-01-05 17:11:38.000 5 7818.80 1001.15 53957.26 88888.00 2019-01-05 17:11:39.000 5 7818.82 1001.18 53957.26 88888.00 2019-01-05 17:11:40.000 5 7818.85 1001.21 53957.27 88888.00 2019-01-05 17:11:41.000 5 7818.88 1001.23 53957.27 88888.00 2019-01-05 17:11:42.000 5 7818.90 1001.25 53957.26 88888.00 2019-01-05 17:11:43.000 5 7818.94 1001.28 53957.27 88888.00 2019-01-05 17:11:44.000 5 7818.98 1001.29 53957.28 88888.00 2019-01-05 17:11:45.000 5 7819.02 1001.30 53957.30 88888.00 2019-01-05 17:11:46.000 5 7819.05 1001.31 53957.31 88888.00 2019-01-05 17:11:47.000 5 7819.10 1001.32 53957.31 88888.00 2019-01-05 17:11:48.000 5 7819.13 1001.31 53957.30 88888.00 2019-01-05 17:11:49.000 5 7819.15 1001.30 53957.28 88888.00 2019-01-05 17:11:50.000 5 7819.16 1001.30 53957.26 88888.00 2019-01-05 17:11:51.000 5 7819.16 1001.30 53957.26 88888.00 2019-01-05 17:11:52.000 5 7819.16 1001.28 53957.24 88888.00 2019-01-05 17:11:53.000 5 7819.15 1001.26 53957.21 88888.00 2019-01-05 17:11:54.000 5 7819.14 1001.25 53957.16 88888.00 2019-01-05 17:11:55.000 5 7819.11 1001.24 53957.12 88888.00 2019-01-05 17:11:56.000 5 7819.08 1001.21 53957.09 88888.00 2019-01-05 17:11:57.000 5 7819.03 1001.18 53957.06 88888.00 2019-01-05 17:11:58.000 5 7818.99 1001.16 53957.02 88888.00 2019-01-05 17:11:59.000 5 7818.95 1001.14 53956.96 88888.00 2019-01-05 17:12:00.000 5 7818.90 1001.12 53956.91 88888.00 2019-01-05 17:12:01.000 5 7818.84 1001.10 53956.87 88888.00 2019-01-05 17:12:02.000 5 7818.78 1001.06 53956.82 88888.00 2019-01-05 17:12:03.000 5 7818.72 1001.03 53956.77 88888.00 2019-01-05 17:12:04.000 5 7818.66 1001.02 53956.73 88888.00 2019-01-05 17:12:05.000 5 7818.62 1001.00 53956.69 88888.00 2019-01-05 17:12:06.000 5 7818.57 1000.96 53956.65 88888.00 2019-01-05 17:12:07.000 5 7818.53 1000.93 53956.62 88888.00 2019-01-05 17:12:08.000 5 7818.49 1000.91 53956.60 88888.00 2019-01-05 17:12:09.000 5 7818.47 1000.89 53956.58 88888.00 2019-01-05 17:12:10.000 5 7818.45 1000.84 53956.57 88888.00 2019-01-05 17:12:11.000 5 7818.43 1000.78 53956.55 88888.00 2019-01-05 17:12:12.000 5 7818.42 1000.73 53956.54 88888.00 2019-01-05 17:12:13.000 5 7818.43 1000.68 53956.55 88888.00 2019-01-05 17:12:14.000 5 7818.44 1000.63 53956.56 88888.00 2019-01-05 17:12:15.000 5 7818.46 1000.58 53956.56 88888.00 2019-01-05 17:12:16.000 5 7818.48 1000.54 53956.58 88888.00 2019-01-05 17:12:17.000 5 7818.52 1000.47 53956.61 88888.00 2019-01-05 17:12:18.000 5 7818.57 1000.41 53956.64 88888.00 2019-01-05 17:12:19.000 5 7818.60 1000.36 53956.68 88888.00 2019-01-05 17:12:20.000 5 7818.64 1000.31 53956.70 88888.00 2019-01-05 17:12:21.000 5 7818.68 1000.27 53956.71 88888.00 2019-01-05 17:12:22.000 5 7818.73 1000.23 53956.72 88888.00 2019-01-05 17:12:23.000 5 7818.78 1000.19 53956.74 88888.00 2019-01-05 17:12:24.000 5 7818.83 1000.16 53956.77 88888.00 2019-01-05 17:12:25.000 5 7818.88 1000.13 53956.79 88888.00 2019-01-05 17:12:26.000 5 7818.92 1000.10 53956.81 88888.00 2019-01-05 17:12:27.000 5 7818.97 1000.09 53956.82 88888.00 2019-01-05 17:12:28.000 5 7819.02 1000.08 53956.82 88888.00 2019-01-05 17:12:29.000 5 7819.05 1000.06 53956.82 88888.00 2019-01-05 17:12:30.000 5 7819.08 1000.04 53956.82 88888.00 2019-01-05 17:12:31.000 5 7819.12 1000.02 53956.84 88888.00 2019-01-05 17:12:32.000 5 7819.15 999.99 53956.84 88888.00 2019-01-05 17:12:33.000 5 7819.19 999.97 53956.84 88888.00 2019-01-05 17:12:34.000 5 7819.22 999.95 53956.85 88888.00 2019-01-05 17:12:35.000 5 7819.26 999.92 53956.86 88888.00 2019-01-05 17:12:36.000 5 7819.30 999.88 53956.87 88888.00 2019-01-05 17:12:37.000 5 7819.36 999.85 53956.91 88888.00 2019-01-05 17:12:38.000 5 7819.43 999.83 53956.95 88888.00 2019-01-05 17:12:39.000 5 7819.49 999.82 53956.97 88888.00 2019-01-05 17:12:40.000 5 7819.58 999.81 53957.01 88888.00 2019-01-05 17:12:41.000 5 7819.68 999.78 53957.07 88888.00 2019-01-05 17:12:42.000 5 7819.77 999.73 53957.12 88888.00 2019-01-05 17:12:43.000 5 7819.86 999.70 53957.16 88888.00 2019-01-05 17:12:44.000 5 7819.96 999.67 53957.21 88888.00 2019-01-05 17:12:45.000 5 7820.05 999.64 53957.26 88888.00 2019-01-05 17:12:46.000 5 7820.14 999.61 53957.30 88888.00 2019-01-05 17:12:47.000 5 7820.23 999.58 53957.35 88888.00 2019-01-05 17:12:48.000 5 7820.31 999.55 53957.38 88888.00 2019-01-05 17:12:49.000 5 7820.40 999.52 53957.42 88888.00 2019-01-05 17:12:50.000 5 7820.48 999.48 53957.46 88888.00 2019-01-05 17:12:51.000 5 7820.55 999.42 53957.50 88888.00 2019-01-05 17:12:52.000 5 7820.61 999.36 53957.53 88888.00 2019-01-05 17:12:53.000 5 7820.67 999.32 53957.55 88888.00 2019-01-05 17:12:54.000 5 7820.73 999.26 53957.59 88888.00 2019-01-05 17:12:55.000 5 7820.78 999.21 53957.61 88888.00 2019-01-05 17:12:56.000 5 7820.83 999.18 53957.62 88888.00 2019-01-05 17:12:57.000 5 7820.89 999.15 53957.64 88888.00 2019-01-05 17:12:58.000 5 7820.94 999.11 53957.64 88888.00 2019-01-05 17:12:59.000 5 7820.98 999.08 53957.65 88888.00 2019-01-05 17:13:00.000 5 7821.02 999.05 53957.66 88888.00 2019-01-05 17:13:01.000 5 7821.05 999.03 53957.68 88888.00 2019-01-05 17:13:02.000 5 7821.08 998.99 53957.70 88888.00 2019-01-05 17:13:03.000 5 7821.11 998.95 53957.72 88888.00 2019-01-05 17:13:04.000 5 7821.15 998.91 53957.73 88888.00 2019-01-05 17:13:05.000 5 7821.21 998.89 53957.74 88888.00 2019-01-05 17:13:06.000 5 7821.25 998.86 53957.75 88888.00 2019-01-05 17:13:07.000 5 7821.28 998.83 53957.77 88888.00 2019-01-05 17:13:08.000 5 7821.32 998.79 53957.77 88888.00 2019-01-05 17:13:09.000 5 7821.37 998.76 53957.80 88888.00 2019-01-05 17:13:10.000 5 7821.41 998.74 53957.82 88888.00 2019-01-05 17:13:11.000 5 7821.45 998.70 53957.84 88888.00 2019-01-05 17:13:12.000 5 7821.48 998.67 53957.86 88888.00 2019-01-05 17:13:13.000 5 7821.50 998.66 53957.87 88888.00 2019-01-05 17:13:14.000 5 7821.52 998.63 53957.88 88888.00 2019-01-05 17:13:15.000 5 7821.54 998.59 53957.88 88888.00 2019-01-05 17:13:16.000 5 7821.54 998.56 53957.86 88888.00 2019-01-05 17:13:17.000 5 7821.56 998.54 53957.86 88888.00 2019-01-05 17:13:18.000 5 7821.57 998.51 53957.86 88888.00 2019-01-05 17:13:19.000 5 7821.56 998.47 53957.86 88888.00 2019-01-05 17:13:20.000 5 7821.55 998.44 53957.84 88888.00 2019-01-05 17:13:21.000 5 7821.54 998.42 53957.82 88888.00 2019-01-05 17:13:22.000 5 7821.52 998.38 53957.79 88888.00 2019-01-05 17:13:23.000 5 7821.50 998.34 53957.77 88888.00 2019-01-05 17:13:24.000 5 7821.47 998.31 53957.75 88888.00 2019-01-05 17:13:25.000 5 7821.44 998.28 53957.72 88888.00 2019-01-05 17:13:26.000 5 7821.41 998.23 53957.70 88888.00 2019-01-05 17:13:27.000 5 7821.39 998.19 53957.68 88888.00 2019-01-05 17:13:28.000 5 7821.35 998.16 53957.66 88888.00 2019-01-05 17:13:29.000 5 7821.31 998.12 53957.64 88888.00 2019-01-05 17:13:30.000 5 7821.28 998.06 53957.63 88888.00 2019-01-05 17:13:31.000 5 7821.26 998.01 53957.62 88888.00 2019-01-05 17:13:32.000 5 7821.25 997.97 53957.61 88888.00 2019-01-05 17:13:33.000 5 7821.24 997.93 53957.59 88888.00 2019-01-05 17:13:34.000 5 7821.23 997.88 53957.59 88888.00 2019-01-05 17:13:35.000 5 7821.21 997.84 53957.58 88888.00 2019-01-05 17:13:36.000 5 7821.18 997.80 53957.58 88888.00 2019-01-05 17:13:37.000 5 7821.16 997.74 53957.57 88888.00 2019-01-05 17:13:38.000 5 7821.14 997.68 53957.55 88888.00 2019-01-05 17:13:39.000 5 7821.11 997.65 53957.54 88888.00 2019-01-05 17:13:40.000 5 7821.09 997.61 53957.52 88888.00 2019-01-05 17:13:41.000 5 7821.06 997.59 53957.51 88888.00 2019-01-05 17:13:42.000 5 7821.04 997.57 53957.49 88888.00 2019-01-05 17:13:43.000 5 7821.02 997.56 53957.47 88888.00 2019-01-05 17:13:44.000 5 7821.00 997.55 53957.44 88888.00 2019-01-05 17:13:45.000 5 7820.99 997.55 53957.43 88888.00 2019-01-05 17:13:46.000 5 7820.99 997.55 53957.42 88888.00 2019-01-05 17:13:47.000 5 7820.98 997.54 53957.40 88888.00 2019-01-05 17:13:48.000 5 7820.98 997.54 53957.41 88888.00 2019-01-05 17:13:49.000 5 7820.99 997.56 53957.41 88888.00 2019-01-05 17:13:50.000 5 7821.00 997.57 53957.39 88888.00 2019-01-05 17:13:51.000 5 7821.02 997.57 53957.39 88888.00 2019-01-05 17:13:52.000 5 7821.03 997.55 53957.39 88888.00 2019-01-05 17:13:53.000 5 7821.04 997.54 53957.40 88888.00 2019-01-05 17:13:54.000 5 7821.05 997.54 53957.39 88888.00 2019-01-05 17:13:55.000 5 7821.05 997.54 53957.39 88888.00 2019-01-05 17:13:56.000 5 7821.05 997.55 53957.38 88888.00 2019-01-05 17:13:57.000 5 7821.05 997.54 53957.36 88888.00 2019-01-05 17:13:58.000 5 7821.06 997.54 53957.34 88888.00 2019-01-05 17:13:59.000 5 7821.05 997.54 53957.32 88888.00 2019-01-05 17:14:00.000 5 7821.03 997.54 53957.30 88888.00 2019-01-05 17:14:01.000 5 7821.01 997.55 53957.26 88888.00 2019-01-05 17:14:02.000 5 7821.01 997.54 53957.23 88888.00 2019-01-05 17:14:03.000 5 7821.01 997.54 53957.21 88888.00 2019-01-05 17:14:04.000 5 7820.99 997.55 53957.20 88888.00 2019-01-05 17:14:05.000 5 7820.98 997.55 53957.16 88888.00 2019-01-05 17:14:06.000 5 7820.96 997.53 53957.14 88888.00 2019-01-05 17:14:07.000 5 7820.93 997.51 53957.12 88888.00 2019-01-05 17:14:08.000 5 7820.92 997.48 53957.09 88888.00 2019-01-05 17:14:09.000 5 7820.91 997.45 53957.08 88888.00 2019-01-05 17:14:10.000 5 7820.90 997.43 53957.06 88888.00 2019-01-05 17:14:11.000 5 7820.89 997.42 53957.03 88888.00 2019-01-05 17:14:12.000 5 7820.88 997.39 53957.01 88888.00 2019-01-05 17:14:13.000 5 7820.87 997.35 53957.00 88888.00 2019-01-05 17:14:14.000 5 7820.86 997.32 53956.98 88888.00 2019-01-05 17:14:15.000 5 7820.85 997.29 53956.95 88888.00 2019-01-05 17:14:16.000 5 7820.83 997.27 53956.92 88888.00 2019-01-05 17:14:17.000 5 7820.80 997.23 53956.88 88888.00 2019-01-05 17:14:18.000 5 7820.77 997.19 53956.83 88888.00 2019-01-05 17:14:19.000 5 7820.73 997.17 53956.79 88888.00 2019-01-05 17:14:20.000 5 7820.69 997.15 53956.74 88888.00 2019-01-05 17:14:21.000 5 7820.67 997.13 53956.71 88888.00 2019-01-05 17:14:22.000 5 7820.65 997.11 53956.68 88888.00 2019-01-05 17:14:23.000 5 7820.62 997.08 53956.63 88888.00 2019-01-05 17:14:24.000 5 7820.59 997.06 53956.58 88888.00 2019-01-05 17:14:25.000 5 7820.56 997.06 53956.55 88888.00 2019-01-05 17:14:26.000 5 7820.54 997.05 53956.52 88888.00 2019-01-05 17:14:27.000 5 7820.52 997.04 53956.48 88888.00 2019-01-05 17:14:28.000 5 7820.51 997.03 53956.46 88888.00 2019-01-05 17:14:29.000 5 7820.49 997.00 53956.42 88888.00 2019-01-05 17:14:30.000 5 7820.48 996.99 53956.38 88888.00 2019-01-05 17:14:31.000 5 7820.46 997.00 53956.34 88888.00 2019-01-05 17:14:32.000 5 7820.44 997.00 53956.30 88888.00 2019-01-05 17:14:33.000 5 7820.42 997.01 53956.25 88888.00 2019-01-05 17:14:34.000 5 7820.39 997.01 53956.20 88888.00 2019-01-05 17:14:35.000 5 7820.35 997.00 53956.13 88888.00 2019-01-05 17:14:36.000 5 7820.33 996.99 53956.08 88888.00 2019-01-05 17:14:37.000 5 7820.32 997.00 53956.04 88888.00 2019-01-05 17:14:38.000 5 7820.28 996.99 53956.01 88888.00 2019-01-05 17:14:39.000 5 7820.25 996.99 53955.98 88888.00 2019-01-05 17:14:40.000 5 7820.23 996.97 53955.94 88888.00 2019-01-05 17:14:41.000 5 7820.19 996.95 53955.88 88888.00 2019-01-05 17:14:42.000 5 7820.15 996.93 53955.83 88888.00 2019-01-05 17:14:43.000 5 7820.11 996.93 53955.77 88888.00 2019-01-05 17:14:44.000 5 7820.07 996.91 53955.69 88888.00 2019-01-05 17:14:45.000 5 7820.02 996.88 53955.63 88888.00 2019-01-05 17:14:46.000 5 7819.97 996.87 53955.57 88888.00 2019-01-05 17:14:47.000 5 7819.90 996.86 53955.50 88888.00 2019-01-05 17:14:48.000 5 7819.84 996.84 53955.42 88888.00 2019-01-05 17:14:49.000 5 7819.77 996.83 53955.35 88888.00 2019-01-05 17:14:50.000 5 7819.71 996.81 53955.29 88888.00 2019-01-05 17:14:51.000 5 7819.64 996.78 53955.23 88888.00 2019-01-05 17:14:52.000 5 7819.59 996.76 53955.16 88888.00 2019-01-05 17:14:53.000 5 7819.52 996.73 53955.09 88888.00 2019-01-05 17:14:54.000 5 7819.45 996.70 53955.03 88888.00 2019-01-05 17:14:55.000 5 7819.37 996.67 53954.97 88888.00 2019-01-05 17:14:56.000 5 7819.31 996.63 53954.91 88888.00 2019-01-05 17:14:57.000 5 7819.26 996.60 53954.84 88888.00 2019-01-05 17:14:58.000 5 7819.20 996.57 53954.77 88888.00 2019-01-05 17:14:59.000 5 7819.13 996.54 53954.72 88888.00 2019-01-05 17:15:00.000 5 7819.07 996.52 53954.67 88888.00 2019-01-05 17:15:01.000 5 7819.03 996.49 53954.61 88888.00 2019-01-05 17:15:02.000 5 7818.97 996.46 53954.56 88888.00 2019-01-05 17:15:03.000 5 7818.92 996.43 53954.52 88888.00 2019-01-05 17:15:04.000 5 7818.86 996.39 53954.48 88888.00 2019-01-05 17:15:05.000 5 7818.80 996.35 53954.43 88888.00 2019-01-05 17:15:06.000 5 7818.75 996.33 53954.38 88888.00 2019-01-05 17:15:07.000 5 7818.70 996.30 53954.33 88888.00 2019-01-05 17:15:08.000 5 7818.66 996.28 53954.28 88888.00 2019-01-05 17:15:09.000 5 7818.60 996.26 53954.23 88888.00 2019-01-05 17:15:10.000 5 7818.55 996.25 53954.17 88888.00 2019-01-05 17:15:11.000 5 7818.50 996.24 53954.11 88888.00 2019-01-05 17:15:12.000 5 7818.44 996.25 53954.05 88888.00 2019-01-05 17:15:13.000 5 7818.39 996.25 53953.98 88888.00 2019-01-05 17:15:14.000 5 7818.32 996.23 53953.91 88888.00 2019-01-05 17:15:15.000 5 7818.24 996.21 53953.83 88888.00 2019-01-05 17:15:16.000 5 7818.16 996.20 53953.75 88888.00 2019-01-05 17:15:17.000 5 7818.07 996.20 53953.68 88888.00 2019-01-05 17:15:18.000 5 7817.99 996.19 53953.60 88888.00 2019-01-05 17:15:19.000 5 7817.90 996.17 53953.51 88888.00 2019-01-05 17:15:20.000 5 7817.80 996.17 53953.41 88888.00 2019-01-05 17:15:21.000 5 7817.69 996.17 53953.32 88888.00 2019-01-05 17:15:22.000 5 7817.58 996.16 53953.23 88888.00 2019-01-05 17:15:23.000 5 7817.46 996.13 53953.12 88888.00 2019-01-05 17:15:24.000 5 7817.34 996.11 53953.02 88888.00 2019-01-05 17:15:25.000 5 7817.23 996.09 53952.92 88888.00 2019-01-05 17:15:26.000 5 7817.11 996.09 53952.82 88888.00 2019-01-05 17:15:27.000 5 7816.98 996.08 53952.72 88888.00 2019-01-05 17:15:28.000 5 7816.86 996.08 53952.62 88888.00 2019-01-05 17:15:29.000 5 7816.74 996.08 53952.51 88888.00 2019-01-05 17:15:30.000 5 7816.62 996.08 53952.41 88888.00 2019-01-05 17:15:31.000 5 7816.50 996.07 53952.32 88888.00 2019-01-05 17:15:32.000 5 7816.39 996.08 53952.23 88888.00 2019-01-05 17:15:33.000 5 7816.29 996.09 53952.15 88888.00 2019-01-05 17:15:34.000 5 7816.19 996.11 53952.07 88888.00 2019-01-05 17:15:35.000 5 7816.10 996.13 53951.98 88888.00 2019-01-05 17:15:36.000 5 7816.01 996.14 53951.91 88888.00 2019-01-05 17:15:37.000 5 7815.92 996.15 53951.83 88888.00 2019-01-05 17:15:38.000 5 7815.83 996.18 53951.75 88888.00 2019-01-05 17:15:39.000 5 7815.75 996.22 53951.68 88888.00 2019-01-05 17:15:40.000 5 7815.68 996.24 53951.61 88888.00 2019-01-05 17:15:41.000 5 7815.61 996.27 53951.55 88888.00 2019-01-05 17:15:42.000 5 7815.54 996.32 53951.48 88888.00 2019-01-05 17:15:43.000 5 7815.47 996.36 53951.40 88888.00 2019-01-05 17:15:44.000 5 7815.41 996.40 53951.34 88888.00 2019-01-05 17:15:45.000 5 7815.34 996.44 53951.29 88888.00 2019-01-05 17:15:46.000 5 7815.27 996.49 53951.22 88888.00 2019-01-05 17:15:47.000 5 7815.20 996.54 53951.16 88888.00 2019-01-05 17:15:48.000 5 7815.15 996.59 53951.09 88888.00 2019-01-05 17:15:49.000 5 7815.09 996.64 53951.02 88888.00 2019-01-05 17:15:50.000 5 7815.03 996.68 53950.95 88888.00 2019-01-05 17:15:51.000 5 7814.98 996.72 53950.89 88888.00 2019-01-05 17:15:52.000 5 7814.90 996.77 53950.82 88888.00 2019-01-05 17:15:53.000 5 7814.84 996.83 53950.76 88888.00 2019-01-05 17:15:54.000 5 7814.79 996.89 53950.70 88888.00 2019-01-05 17:15:55.000 5 7814.73 996.95 53950.63 88888.00 2019-01-05 17:15:56.000 5 7814.67 997.01 53950.57 88888.00 2019-01-05 17:15:57.000 5 7814.61 997.07 53950.52 88888.00 2019-01-05 17:15:58.000 5 7814.55 997.12 53950.45 88888.00 2019-01-05 17:15:59.000 5 7814.50 997.19 53950.39 88888.00 2019-01-05 17:16:00.000 5 7814.46 997.25 53950.34 88888.00 2019-01-05 17:16:01.000 5 7814.41 997.32 53950.29 88888.00 2019-01-05 17:16:02.000 5 7814.36 997.38 53950.24 88888.00 2019-01-05 17:16:03.000 5 7814.32 997.43 53950.19 88888.00 2019-01-05 17:16:04.000 5 7814.26 997.49 53950.14 88888.00 2019-01-05 17:16:05.000 5 7814.21 997.54 53950.10 88888.00 2019-01-05 17:16:06.000 5 7814.18 997.60 53950.06 88888.00 2019-01-05 17:16:07.000 5 7814.15 997.66 53950.02 88888.00 2019-01-05 17:16:08.000 5 7814.12 997.72 53950.00 88888.00 2019-01-05 17:16:09.000 5 7814.09 997.75 53949.97 88888.00 2019-01-05 17:16:10.000 5 7814.06 997.79 53949.94 88888.00 2019-01-05 17:16:11.000 5 7814.02 997.84 53949.92 88888.00 2019-01-05 17:16:12.000 5 7813.99 997.87 53949.89 88888.00 2019-01-05 17:16:13.000 5 7813.97 997.90 53949.86 88888.00 2019-01-05 17:16:14.000 5 7813.96 997.94 53949.84 88888.00 2019-01-05 17:16:15.000 5 7813.95 997.96 53949.84 88888.00 2019-01-05 17:16:16.000 5 7813.92 997.97 53949.82 88888.00 2019-01-05 17:16:17.000 5 7813.90 997.99 53949.82 88888.00 2019-01-05 17:16:18.000 5 7813.90 998.01 53949.82 88888.00 2019-01-05 17:16:19.000 5 7813.91 998.03 53949.81 88888.00 2019-01-05 17:16:20.000 5 7813.91 998.04 53949.81 88888.00 2019-01-05 17:16:21.000 5 7813.91 998.05 53949.83 88888.00 2019-01-05 17:16:22.000 5 7813.91 998.05 53949.84 88888.00 2019-01-05 17:16:23.000 5 7813.94 998.05 53949.85 88888.00 2019-01-05 17:16:24.000 5 7813.98 998.07 53949.88 88888.00 2019-01-05 17:16:25.000 5 7814.01 998.08 53949.91 88888.00 2019-01-05 17:16:26.000 5 7814.04 998.09 53949.93 88888.00 2019-01-05 17:16:27.000 5 7814.08 998.09 53949.96 88888.00 2019-01-05 17:16:28.000 5 7814.12 998.07 53950.02 88888.00 2019-01-05 17:16:29.000 5 7814.18 998.06 53950.07 88888.00 2019-01-05 17:16:30.000 5 7814.26 998.06 53950.13 88888.00 2019-01-05 17:16:31.000 5 7814.32 998.04 53950.19 88888.00 2019-01-05 17:16:32.000 5 7814.40 998.01 53950.25 88888.00 2019-01-05 17:16:33.000 5 7814.49 997.99 53950.32 88888.00 2019-01-05 17:16:34.000 5 7814.56 997.97 53950.38 88888.00 2019-01-05 17:16:35.000 5 7814.65 997.94 53950.45 88888.00 2019-01-05 17:16:36.000 5 7814.74 997.90 53950.53 88888.00 2019-01-05 17:16:37.000 5 7814.85 997.85 53950.62 88888.00 2019-01-05 17:16:38.000 5 7814.96 997.80 53950.72 88888.00 2019-01-05 17:16:39.000 5 7815.07 997.75 53950.82 88888.00 2019-01-05 17:16:40.000 5 7815.19 997.69 53950.93 88888.00 2019-01-05 17:16:41.000 5 7815.33 997.62 53951.04 88888.00 2019-01-05 17:16:42.000 5 7815.48 997.55 53951.16 88888.00 2019-01-05 17:16:43.000 5 7815.62 997.50 53951.28 88888.00 2019-01-05 17:16:44.000 5 7815.78 997.44 53951.41 88888.00 2019-01-05 17:16:45.000 5 7815.95 997.36 53951.54 88888.00 2019-01-05 17:16:46.000 5 7816.12 997.28 53951.66 88888.00 2019-01-05 17:16:47.000 5 7816.27 997.20 53951.79 88888.00 2019-01-05 17:16:48.000 5 7816.42 997.12 53951.91 88888.00 2019-01-05 17:16:49.000 5 7816.57 997.04 53952.03 88888.00 2019-01-05 17:16:50.000 5 7816.72 996.95 53952.16 88888.00 2019-01-05 17:16:51.000 5 7816.87 996.86 53952.27 88888.00 2019-01-05 17:16:52.000 5 7817.03 996.78 53952.36 88888.00 2019-01-05 17:16:53.000 5 7817.15 996.69 53952.47 88888.00 2019-01-05 17:16:54.000 5 7817.28 996.59 53952.57 88888.00 2019-01-05 17:16:55.000 5 7817.40 996.51 53952.66 88888.00 2019-01-05 17:16:56.000 5 7817.50 996.42 53952.77 88888.00 2019-01-05 17:16:57.000 5 7817.61 996.32 53952.86 88888.00 2019-01-05 17:16:58.000 5 7817.73 996.23 53952.92 88888.00 2019-01-05 17:16:59.000 5 7817.83 996.13 53952.98 88888.00 2019-01-05 17:17:00.000 5 7817.92 996.02 53953.05 88888.00 2019-01-05 17:17:01.000 5 7818.01 995.92 53953.12 88888.00 2019-01-05 17:17:02.000 5 7818.10 995.82 53953.20 88888.00 2019-01-05 17:17:03.000 5 7818.18 995.72 53953.27 88888.00 2019-01-05 17:17:04.000 5 7818.27 995.63 53953.34 88888.00 2019-01-05 17:17:05.000 5 7818.35 995.54 53953.40 88888.00 2019-01-05 17:17:06.000 5 7818.42 995.44 53953.45 88888.00 2019-01-05 17:17:07.000 5 7818.49 995.34 53953.51 88888.00 2019-01-05 17:17:08.000 5 7818.56 995.24 53953.57 88888.00 2019-01-05 17:17:09.000 5 7818.61 995.15 53953.62 88888.00 2019-01-05 17:17:10.000 5 7818.65 995.06 53953.68 88888.00 2019-01-05 17:17:11.000 5 7818.71 994.97 53953.73 88888.00 2019-01-05 17:17:12.000 5 7818.77 994.88 53953.77 88888.00 2019-01-05 17:17:13.000 5 7818.84 994.79 53953.82 88888.00 2019-01-05 17:17:14.000 5 7818.90 994.71 53953.88 88888.00 2019-01-05 17:17:15.000 5 7818.96 994.63 53953.93 88888.00 2019-01-05 17:17:16.000 5 7819.03 994.55 53953.99 88888.00 2019-01-05 17:17:17.000 5 7819.10 994.48 53954.04 88888.00 2019-01-05 17:17:18.000 5 7819.17 994.42 53954.09 88888.00 2019-01-05 17:17:19.000 5 7819.24 994.36 53954.13 88888.00 2019-01-05 17:17:20.000 5 7819.31 994.29 53954.18 88888.00 2019-01-05 17:17:21.000 5 7819.38 994.23 53954.25 88888.00 2019-01-05 17:17:22.000 5 7819.46 994.17 53954.31 88888.00 2019-01-05 17:17:23.000 5 7819.52 994.11 53954.36 88888.00 2019-01-05 17:17:24.000 5 7819.59 994.07 53954.40 88888.00 2019-01-05 17:17:25.000 5 7819.67 994.04 53954.45 88888.00 2019-01-05 17:17:26.000 5 7819.74 993.99 53954.51 88888.00 2019-01-05 17:17:27.000 5 7819.82 993.93 53954.56 88888.00 2019-01-05 17:17:28.000 5 7819.91 993.89 53954.61 88888.00 2019-01-05 17:17:29.000 5 7819.99 993.84 53954.66 88888.00 2019-01-05 17:17:30.000 5 7820.06 993.79 53954.72 88888.00 2019-01-05 17:17:31.000 5 7820.13 993.74 53954.79 88888.00 2019-01-05 17:17:32.000 5 7820.21 993.69 53954.84 88888.00 2019-01-05 17:17:33.000 5 7820.28 993.63 53954.89 88888.00 2019-01-05 17:17:34.000 5 7820.37 993.58 53954.94 88888.00 2019-01-05 17:17:35.000 5 7820.47 993.52 53955.00 88888.00 2019-01-05 17:17:36.000 5 7820.56 993.46 53955.07 88888.00 2019-01-05 17:17:37.000 5 7820.63 993.41 53955.12 88888.00 2019-01-05 17:17:38.000 5 7820.70 993.37 53955.18 88888.00 2019-01-05 17:17:39.000 5 7820.79 993.32 53955.24 88888.00 2019-01-05 17:17:40.000 5 7820.88 993.26 53955.30 88888.00 2019-01-05 17:17:41.000 5 7820.97 993.20 53955.37 88888.00 2019-01-05 17:17:42.000 5 7821.06 993.14 53955.42 88888.00 2019-01-05 17:17:43.000 5 7821.15 993.08 53955.48 88888.00 2019-01-05 17:17:44.000 5 7821.23 993.04 53955.54 88888.00 2019-01-05 17:17:45.000 5 7821.32 993.00 53955.59 88888.00 2019-01-05 17:17:46.000 5 7821.40 992.95 53955.65 88888.00 2019-01-05 17:17:47.000 5 7821.46 992.92 53955.68 88888.00 2019-01-05 17:17:48.000 5 7821.53 992.88 53955.72 88888.00 2019-01-05 17:17:49.000 5 7821.60 992.85 53955.77 88888.00 2019-01-05 17:17:50.000 5 7821.66 992.81 53955.81 88888.00 2019-01-05 17:17:51.000 5 7821.73 992.77 53955.86 88888.00 2019-01-05 17:17:52.000 5 7821.80 992.74 53955.89 88888.00 2019-01-05 17:17:53.000 5 7821.86 992.71 53955.91 88888.00 2019-01-05 17:17:54.000 5 7821.93 992.68 53955.96 88888.00 2019-01-05 17:17:55.000 5 7821.98 992.64 53956.00 88888.00 2019-01-05 17:17:56.000 5 7822.04 992.59 53956.02 88888.00 2019-01-05 17:17:57.000 5 7822.11 992.55 53956.07 88888.00 2019-01-05 17:17:58.000 5 7822.16 992.52 53956.11 88888.00 2019-01-05 17:17:59.000 5 7822.23 992.48 53956.15 88888.00 2019-01-05 17:18:00.000 5 7822.30 992.44 53956.19 88888.00 2019-01-05 17:18:01.000 5 7822.35 992.42 53956.22 88888.00 2019-01-05 17:18:02.000 5 7822.42 992.39 53956.25 88888.00 2019-01-05 17:18:03.000 5 7822.49 992.38 53956.30 88888.00 2019-01-05 17:18:04.000 5 7822.55 992.37 53956.34 88888.00 2019-01-05 17:18:05.000 5 7822.60 992.35 53956.39 88888.00 2019-01-05 17:18:06.000 5 7822.67 992.32 53956.45 88888.00 2019-01-05 17:18:07.000 5 7822.74 992.29 53956.49 88888.00 2019-01-05 17:18:08.000 5 7822.81 992.26 53956.53 88888.00 2019-01-05 17:18:09.000 5 7822.89 992.23 53956.56 88888.00 2019-01-05 17:18:10.000 5 7822.96 992.22 53956.59 88888.00 2019-01-05 17:18:11.000 5 7823.02 992.19 53956.64 88888.00 2019-01-05 17:18:12.000 5 7823.07 992.16 53956.70 88888.00 2019-01-05 17:18:13.000 5 7823.14 992.13 53956.74 88888.00 2019-01-05 17:18:14.000 5 7823.22 992.10 53956.79 88888.00 2019-01-05 17:18:15.000 5 7823.30 992.07 53956.84 88888.00 2019-01-05 17:18:16.000 5 7823.37 992.05 53956.86 88888.00 2019-01-05 17:18:17.000 5 7823.45 992.03 53956.90 88888.00 2019-01-05 17:18:18.000 5 7823.52 992.00 53956.96 88888.00 2019-01-05 17:18:19.000 5 7823.58 991.97 53957.00 88888.00 2019-01-05 17:18:20.000 5 7823.64 991.94 53957.04 88888.00 2019-01-05 17:18:21.000 5 7823.72 991.91 53957.09 88888.00 2019-01-05 17:18:22.000 5 7823.79 991.88 53957.13 88888.00 2019-01-05 17:18:23.000 5 7823.85 991.85 53957.17 88888.00 2019-01-05 17:18:24.000 5 7823.90 991.82 53957.21 88888.00 2019-01-05 17:18:25.000 5 7823.96 991.79 53957.25 88888.00 2019-01-05 17:18:26.000 5 7824.02 991.77 53957.28 88888.00 2019-01-05 17:18:27.000 5 7824.08 991.75 53957.31 88888.00 2019-01-05 17:18:28.000 5 7824.12 991.72 53957.34 88888.00 2019-01-05 17:18:29.000 5 7824.18 991.69 53957.34 88888.00 2019-01-05 17:18:30.000 5 7824.23 991.68 53957.37 88888.00 2019-01-05 17:18:31.000 5 7824.27 991.68 53957.40 88888.00 2019-01-05 17:18:32.000 5 7824.32 991.69 53957.43 88888.00 2019-01-05 17:18:33.000 5 7824.38 991.68 53957.46 88888.00 2019-01-05 17:18:34.000 5 7824.42 991.68 53957.48 88888.00 2019-01-05 17:18:35.000 5 7824.46 991.67 53957.50 88888.00 2019-01-05 17:18:36.000 5 7824.50 991.67 53957.52 88888.00 2019-01-05 17:18:37.000 5 7824.56 991.67 53957.55 88888.00 2019-01-05 17:18:38.000 5 7824.61 991.66 53957.60 88888.00 2019-01-05 17:18:39.000 5 7824.66 991.64 53957.63 88888.00 2019-01-05 17:18:40.000 5 7824.71 991.63 53957.65 88888.00 2019-01-05 17:18:41.000 5 7824.76 991.62 53957.67 88888.00 2019-01-05 17:18:42.000 5 7824.79 991.60 53957.69 88888.00 2019-01-05 17:18:43.000 5 7824.83 991.60 53957.70 88888.00 2019-01-05 17:18:44.000 5 7824.86 991.61 53957.71 88888.00 2019-01-05 17:18:45.000 5 7824.89 991.61 53957.71 88888.00 2019-01-05 17:18:46.000 5 7824.92 991.61 53957.72 88888.00 2019-01-05 17:18:47.000 5 7824.95 991.60 53957.74 88888.00 2019-01-05 17:18:48.000 5 7824.97 991.60 53957.74 88888.00 2019-01-05 17:18:49.000 5 7824.98 991.61 53957.75 88888.00 2019-01-05 17:18:50.000 5 7825.00 991.61 53957.75 88888.00 2019-01-05 17:18:51.000 5 7825.03 991.60 53957.77 88888.00 2019-01-05 17:18:52.000 5 7825.06 991.59 53957.78 88888.00 2019-01-05 17:18:53.000 5 7825.08 991.57 53957.79 88888.00 2019-01-05 17:18:54.000 5 7825.10 991.57 53957.79 88888.00 2019-01-05 17:18:55.000 5 7825.12 991.59 53957.80 88888.00 2019-01-05 17:18:56.000 5 7825.16 991.61 53957.81 88888.00 2019-01-05 17:18:57.000 5 7825.21 991.62 53957.83 88888.00 2019-01-05 17:18:58.000 5 7825.24 991.62 53957.85 88888.00 2019-01-05 17:18:59.000 5 7825.28 991.61 53957.87 88888.00 2019-01-05 17:19:00.000 5 7825.33 991.61 53957.90 88888.00 2019-01-05 17:19:01.000 5 7825.37 991.60 53957.94 88888.00 2019-01-05 17:19:02.000 5 7825.42 991.60 53957.98 88888.00 2019-01-05 17:19:03.000 5 7825.49 991.58 53958.03 88888.00 2019-01-05 17:19:04.000 5 7825.57 991.55 53958.09 88888.00 2019-01-05 17:19:05.000 5 7825.66 991.54 53958.15 88888.00 2019-01-05 17:19:06.000 5 7825.74 991.54 53958.20 88888.00 2019-01-05 17:19:07.000 5 7825.83 991.52 53958.25 88888.00 2019-01-05 17:19:08.000 5 7825.92 991.50 53958.31 88888.00 2019-01-05 17:19:09.000 5 7826.01 991.49 53958.38 88888.00 2019-01-05 17:19:10.000 5 7826.11 991.46 53958.44 88888.00 2019-01-05 17:19:11.000 5 7826.21 991.43 53958.49 88888.00 2019-01-05 17:19:12.000 5 7826.31 991.42 53958.57 88888.00 2019-01-05 17:19:13.000 5 7826.42 991.40 53958.66 88888.00 2019-01-05 17:19:14.000 5 7826.53 991.37 53958.73 88888.00 2019-01-05 17:19:15.000 5 7826.63 991.34 53958.79 88888.00 2019-01-05 17:19:16.000 5 7826.74 991.32 53958.86 88888.00 2019-01-05 17:19:17.000 5 7826.85 991.27 53958.93 88888.00 2019-01-05 17:19:18.000 5 7826.94 991.22 53958.98 88888.00 2019-01-05 17:19:19.000 5 7827.03 991.19 53959.04 88888.00 2019-01-05 17:19:20.000 5 7827.13 991.15 53959.12 88888.00 2019-01-05 17:19:21.000 5 7827.22 991.10 53959.18 88888.00 2019-01-05 17:19:22.000 5 7827.31 991.04 53959.22 88888.00 2019-01-05 17:19:23.000 5 7827.38 991.00 53959.27 88888.00 2019-01-05 17:19:24.000 5 7827.46 990.96 53959.32 88888.00 2019-01-05 17:19:25.000 5 7827.55 990.92 53959.38 88888.00 2019-01-05 17:19:26.000 5 7827.63 990.88 53959.44 88888.00 2019-01-05 17:19:27.000 5 7827.71 990.84 53959.49 88888.00 2019-01-05 17:19:28.000 5 7827.80 990.80 53959.52 88888.00 2019-01-05 17:19:29.000 5 7827.87 990.77 53959.56 88888.00 2019-01-05 17:19:30.000 5 7827.93 990.73 53959.61 88888.00 2019-01-05 17:19:31.000 5 7828.01 990.71 53959.65 88888.00 2019-01-05 17:19:32.000 5 7828.09 990.70 53959.68 88888.00 2019-01-05 17:19:33.000 5 7828.16 990.68 53959.72 88888.00 2019-01-05 17:19:34.000 5 7828.24 990.64 53959.77 88888.00 2019-01-05 17:19:35.000 5 7828.29 990.62 53959.81 88888.00 2019-01-05 17:19:36.000 5 7828.34 990.60 53959.84 88888.00 2019-01-05 17:19:37.000 5 7828.39 990.56 53959.86 88888.00 2019-01-05 17:19:38.000 5 7828.44 990.54 53959.88 88888.00 2019-01-05 17:19:39.000 5 7828.47 990.50 53959.90 88888.00 2019-01-05 17:19:40.000 5 7828.49 990.45 53959.91 88888.00 2019-01-05 17:19:41.000 5 7828.51 990.43 53959.92 88888.00 2019-01-05 17:19:42.000 5 7828.54 990.41 53959.93 88888.00 2019-01-05 17:19:43.000 5 7828.56 990.38 53959.94 88888.00 2019-01-05 17:19:44.000 5 7828.57 990.35 53959.94 88888.00 2019-01-05 17:19:45.000 5 7828.56 990.33 53959.93 88888.00 2019-01-05 17:19:46.000 5 7828.55 990.30 53959.93 88888.00 2019-01-05 17:19:47.000 5 7828.53 990.29 53959.92 88888.00 2019-01-05 17:19:48.000 5 7828.50 990.28 53959.90 88888.00 2019-01-05 17:19:49.000 5 7828.48 990.28 53959.88 88888.00 2019-01-05 17:19:50.000 5 7828.46 990.28 53959.85 88888.00 2019-01-05 17:19:51.000 5 7828.43 990.29 53959.84 88888.00 2019-01-05 17:19:52.000 5 7828.41 990.28 53959.83 88888.00 2019-01-05 17:19:53.000 5 7828.38 990.28 53959.80 88888.00 2019-01-05 17:19:54.000 5 7828.35 990.29 53959.77 88888.00 2019-01-05 17:19:55.000 5 7828.32 990.31 53959.74 88888.00 2019-01-05 17:19:56.000 5 7828.30 990.34 53959.73 88888.00 2019-01-05 17:19:57.000 5 7828.26 990.38 53959.70 88888.00 2019-01-05 17:19:58.000 5 7828.22 990.40 53959.65 88888.00 2019-01-05 17:19:59.000 5 7828.20 990.43 53959.62 88888.00 2019-01-05 17:20:00.000 5 7828.16 990.46 53959.59 88888.00 2019-01-05 17:20:01.000 5 7828.10 990.50 53959.55 88888.00 2019-01-05 17:20:02.000 5 7828.07 990.52 53959.52 88888.00 2019-01-05 17:20:03.000 5 7828.04 990.55 53959.48 88888.00 2019-01-05 17:20:04.000 5 7828.00 990.57 53959.44 88888.00 2019-01-05 17:20:05.000 5 7827.96 990.60 53959.40 88888.00 2019-01-05 17:20:06.000 5 7827.92 990.63 53959.36 88888.00 2019-01-05 17:20:07.000 5 7827.89 990.66 53959.31 88888.00 2019-01-05 17:20:08.000 5 7827.84 990.70 53959.27 88888.00 2019-01-05 17:20:09.000 5 7827.80 990.73 53959.24 88888.00 2019-01-05 17:20:10.000 5 7827.76 990.76 53959.21 88888.00 2019-01-05 17:20:11.000 5 7827.73 990.79 53959.18 88888.00 2019-01-05 17:20:12.000 5 7827.68 990.83 53959.14 88888.00 2019-01-05 17:20:13.000 5 7827.65 990.88 53959.09 88888.00 2019-01-05 17:20:14.000 5 7827.62 990.94 53959.07 88888.00 2019-01-05 17:20:15.000 5 7827.60 991.00 53959.04 88888.00 2019-01-05 17:20:16.000 5 7827.58 991.05 53959.01 88888.00 2019-01-05 17:20:17.000 5 7827.56 991.12 53958.98 88888.00 2019-01-05 17:20:18.000 5 7827.53 991.18 53958.96 88888.00 2019-01-05 17:20:19.000 5 7827.50 991.23 53958.93 88888.00 2019-01-05 17:20:20.000 5 7827.47 991.28 53958.89 88888.00 2019-01-05 17:20:21.000 5 7827.43 991.35 53958.87 88888.00 2019-01-05 17:20:22.000 5 7827.41 991.42 53958.84 88888.00 2019-01-05 17:20:23.000 5 7827.38 991.49 53958.82 88888.00 2019-01-05 17:20:24.000 5 7827.35 991.56 53958.80 88888.00 2019-01-05 17:20:25.000 5 7827.32 991.63 53958.76 88888.00 2019-01-05 17:20:26.000 5 7827.29 991.68 53958.72 88888.00 2019-01-05 17:20:27.000 5 7827.26 991.73 53958.68 88888.00 2019-01-05 17:20:28.000 5 7827.24 991.78 53958.66 88888.00 2019-01-05 17:20:29.000 5 7827.22 991.83 53958.64 88888.00 2019-01-05 17:20:30.000 5 7827.19 991.87 53958.61 88888.00 2019-01-05 17:20:31.000 5 7827.17 991.92 53958.59 88888.00 2019-01-05 17:20:32.000 5 7827.16 991.97 53958.57 88888.00 2019-01-05 17:20:33.000 5 7827.14 992.01 53958.55 88888.00 2019-01-05 17:20:34.000 5 7827.11 992.06 53958.53 88888.00 2019-01-05 17:20:35.000 5 7827.08 992.10 53958.50 88888.00 2019-01-05 17:20:36.000 5 7827.06 992.16 53958.48 88888.00 2019-01-05 17:20:37.000 5 7827.05 992.23 53958.45 88888.00 2019-01-05 17:20:38.000 5 7827.02 992.29 53958.41 88888.00 2019-01-05 17:20:39.000 5 7826.98 992.35 53958.38 88888.00 2019-01-05 17:20:40.000 5 7826.94 992.40 53958.34 88888.00 2019-01-05 17:20:41.000 5 7826.90 992.45 53958.30 88888.00 2019-01-05 17:20:42.000 5 7826.85 992.51 53958.25 88888.00 2019-01-05 17:20:43.000 5 7826.81 992.58 53958.20 88888.00 2019-01-05 17:20:44.000 5 7826.75 992.65 53958.17 88888.00 2019-01-05 17:20:45.000 5 7826.68 992.70 53958.11 88888.00 2019-01-05 17:20:46.000 5 7826.61 992.76 53958.04 88888.00 2019-01-05 17:20:47.000 5 7826.53 992.82 53957.99 88888.00 2019-01-05 17:20:48.000 5 7826.45 992.86 53957.94 88888.00 2019-01-05 17:20:49.000 5 7826.36 992.91 53957.88 88888.00 2019-01-05 17:20:50.000 5 7826.27 992.96 53957.80 88888.00 2019-01-05 17:20:51.000 5 7826.18 993.01 53957.74 88888.00 2019-01-05 17:20:52.000 5 7826.09 993.06 53957.67 88888.00 2019-01-05 17:20:53.000 5 7826.00 993.11 53957.61 88888.00 2019-01-05 17:20:54.000 5 7825.91 993.16 53957.54 88888.00 2019-01-05 17:20:55.000 5 7825.80 993.20 53957.47 88888.00 2019-01-05 17:20:56.000 5 7825.69 993.25 53957.39 88888.00 2019-01-05 17:20:57.000 5 7825.59 993.30 53957.32 88888.00 2019-01-05 17:20:58.000 5 7825.48 993.34 53957.25 88888.00 2019-01-05 17:20:59.000 5 7825.38 993.39 53957.19 88888.00 2019-01-05 17:21:00.000 5 7825.28 993.43 53957.12 88888.00 2019-01-05 17:21:01.000 5 7825.18 993.47 53957.06 88888.00 2019-01-05 17:21:02.000 5 7825.07 993.51 53957.00 88888.00 2019-01-05 17:21:03.000 5 7824.96 993.54 53956.95 88888.00 2019-01-05 17:21:04.000 5 7824.87 993.57 53956.88 88888.00 2019-01-05 17:21:05.000 5 7824.78 993.60 53956.83 88888.00 2019-01-05 17:21:06.000 5 7824.69 993.64 53956.78 88888.00 2019-01-05 17:21:07.000 5 7824.61 993.67 53956.73 88888.00 2019-01-05 17:21:08.000 5 7824.54 993.70 53956.70 88888.00 2019-01-05 17:21:09.000 5 7824.46 993.73 53956.66 88888.00 2019-01-05 17:21:10.000 5 7824.39 993.76 53956.62 88888.00 2019-01-05 17:21:11.000 5 7824.32 993.78 53956.58 88888.00 2019-01-05 17:21:12.000 5 7824.26 993.80 53956.54 88888.00 2019-01-05 17:21:13.000 5 7824.19 993.83 53956.51 88888.00 2019-01-05 17:21:14.000 5 7824.13 993.86 53956.48 88888.00 2019-01-05 17:21:15.000 5 7824.07 993.88 53956.45 88888.00 2019-01-05 17:21:16.000 5 7824.03 993.90 53956.42 88888.00 2019-01-05 17:21:17.000 5 7823.99 993.89 53956.41 88888.00 2019-01-05 17:21:18.000 5 7823.95 993.89 53956.41 88888.00 2019-01-05 17:21:19.000 5 7823.91 993.89 53956.41 88888.00 2019-01-05 17:21:20.000 5 7823.88 993.87 53956.40 88888.00 2019-01-05 17:21:21.000 5 7823.86 993.84 53956.41 88888.00 2019-01-05 17:21:22.000 5 7823.84 993.80 53956.41 88888.00 2019-01-05 17:21:23.000 5 7823.81 993.76 53956.42 88888.00 2019-01-05 17:21:24.000 5 7823.78 993.72 53956.43 88888.00 2019-01-05 17:21:25.000 5 7823.77 993.66 53956.43 88888.00 2019-01-05 17:21:26.000 5 7823.74 993.60 53956.43 88888.00 2019-01-05 17:21:27.000 5 7823.71 993.56 53956.44 88888.00 2019-01-05 17:21:28.000 5 7823.69 993.52 53956.44 88888.00 2019-01-05 17:21:29.000 5 7823.69 993.47 53956.45 88888.00 2019-01-05 17:21:30.000 5 7823.68 993.43 53956.46 88888.00 2019-01-05 17:21:31.000 5 7823.67 993.39 53956.49 88888.00 2019-01-05 17:21:32.000 5 7823.67 993.35 53956.51 88888.00 2019-01-05 17:21:33.000 5 7823.68 993.31 53956.54 88888.00 2019-01-05 17:21:34.000 5 7823.68 993.25 53956.56 88888.00 2019-01-05 17:21:35.000 5 7823.68 993.18 53956.57 88888.00 2019-01-05 17:21:36.000 5 7823.70 993.11 53956.59 88888.00 2019-01-05 17:21:37.000 5 7823.73 993.05 53956.62 88888.00 2019-01-05 17:21:38.000 5 7823.74 992.99 53956.66 88888.00 2019-01-05 17:21:39.000 5 7823.75 992.93 53956.68 88888.00 2019-01-05 17:21:40.000 5 7823.76 992.87 53956.71 88888.00 2019-01-05 17:21:41.000 5 7823.78 992.81 53956.73 88888.00 2019-01-05 17:21:42.000 5 7823.79 992.76 53956.74 88888.00 2019-01-05 17:21:43.000 5 7823.81 992.70 53956.77 88888.00 2019-01-05 17:21:44.000 5 7823.83 992.65 53956.79 88888.00 2019-01-05 17:21:45.000 5 7823.85 992.60 53956.82 88888.00 2019-01-05 17:21:46.000 5 7823.89 992.54 53956.85 88888.00 2019-01-05 17:21:47.000 5 7823.93 992.49 53956.88 88888.00 2019-01-05 17:21:48.000 5 7823.98 992.45 53956.93 88888.00 2019-01-05 17:21:49.000 5 7824.04 992.41 53956.98 88888.00 2019-01-05 17:21:50.000 5 7824.09 992.38 53957.03 88888.00 2019-01-05 17:21:51.000 5 7824.15 992.35 53957.07 88888.00 2019-01-05 17:21:52.000 5 7824.20 992.30 53957.10 88888.00 2019-01-05 17:21:53.000 5 7824.24 992.26 53957.12 88888.00 2019-01-05 17:21:54.000 5 7824.30 992.23 53957.17 88888.00 2019-01-05 17:21:55.000 5 7824.35 992.19 53957.22 88888.00 2019-01-05 17:21:56.000 5 7824.41 992.15 53957.27 88888.00 2019-01-05 17:21:57.000 5 7824.47 992.11 53957.32 88888.00 2019-01-05 17:21:58.000 5 7824.54 992.06 53957.37 88888.00 2019-01-05 17:21:59.000 5 7824.61 992.00 53957.43 88888.00 2019-01-05 17:22:00.000 5 7824.69 991.96 53957.50 88888.00 2019-01-05 17:22:01.000 5 7824.79 991.92 53957.55 88888.00 2019-01-05 17:22:02.000 5 7824.87 991.87 53957.62 88888.00 2019-01-05 17:22:03.000 5 7824.96 991.79 53957.68 88888.00 2019-01-05 17:22:04.000 5 7825.06 991.72 53957.75 88888.00 2019-01-05 17:22:05.000 5 7825.18 991.66 53957.83 88888.00 2019-01-05 17:22:06.000 5 7825.30 991.61 53957.91 88888.00 2019-01-05 17:22:07.000 5 7825.41 991.55 53957.98 88888.00 2019-01-05 17:22:08.000 5 7825.52 991.49 53958.06 88888.00 2019-01-05 17:22:09.000 5 7825.64 991.41 53958.11 88888.00 2019-01-05 17:22:10.000 5 7825.74 991.34 53958.17 88888.00 2019-01-05 17:22:11.000 5 7825.84 991.27 53958.24 88888.00 2019-01-05 17:22:12.000 5 7825.94 991.20 53958.31 88888.00 2019-01-05 17:22:13.000 5 7826.05 991.13 53958.36 88888.00 2019-01-05 17:22:14.000 5 7826.15 991.05 53958.43 88888.00 2019-01-05 17:22:15.000 5 7826.25 990.98 53958.49 88888.00 2019-01-05 17:22:16.000 5 7826.36 990.90 53958.55 88888.00 2019-01-05 17:22:17.000 5 7826.45 990.82 53958.60 88888.00 2019-01-05 17:22:18.000 5 7826.53 990.74 53958.65 88888.00 2019-01-05 17:22:19.000 5 7826.61 990.67 53958.69 88888.00 2019-01-05 17:22:20.000 5 7826.70 990.61 53958.74 88888.00 2019-01-05 17:22:21.000 5 7826.78 990.56 53958.78 88888.00 2019-01-05 17:22:22.000 5 7826.87 990.49 53958.83 88888.00 2019-01-05 17:22:23.000 5 7826.96 990.42 53958.88 88888.00 2019-01-05 17:22:24.000 5 7827.06 990.35 53958.93 88888.00 2019-01-05 17:22:25.000 5 7827.15 990.28 53958.98 88888.00 2019-01-05 17:22:26.000 5 7827.23 990.21 53959.02 88888.00 2019-01-05 17:22:27.000 5 7827.33 990.14 53959.05 88888.00 2019-01-05 17:22:28.000 5 7827.42 990.07 53959.11 88888.00 2019-01-05 17:22:29.000 5 7827.51 990.01 53959.18 88888.00 2019-01-05 17:22:30.000 5 7827.60 989.94 53959.22 88888.00 2019-01-05 17:22:31.000 5 7827.68 989.87 53959.25 88888.00 2019-01-05 17:22:32.000 5 7827.75 989.82 53959.29 88888.00 2019-01-05 17:22:33.000 5 7827.83 989.77 53959.33 88888.00 2019-01-05 17:22:34.000 5 7827.91 989.72 53959.38 88888.00 2019-01-05 17:22:35.000 5 7827.98 989.67 53959.41 88888.00 2019-01-05 17:22:36.000 5 7828.06 989.63 53959.43 88888.00 2019-01-05 17:22:37.000 5 7828.14 989.59 53959.46 88888.00 2019-01-05 17:22:38.000 5 7828.23 989.56 53959.49 88888.00 2019-01-05 17:22:39.000 5 7828.30 989.54 53959.53 88888.00 2019-01-05 17:22:40.000 5 7828.37 989.51 53959.58 88888.00 2019-01-05 17:22:41.000 5 7828.43 989.48 53959.62 88888.00 2019-01-05 17:22:42.000 5 7828.50 989.44 53959.62 88888.00 2019-01-05 17:22:43.000 5 7828.56 989.41 53959.62 88888.00 2019-01-05 17:22:44.000 5 7828.61 989.38 53959.64 88888.00 2019-01-05 17:22:45.000 5 7828.66 989.34 53959.66 88888.00 2019-01-05 17:22:46.000 5 7828.69 989.33 53959.68 88888.00 2019-01-05 17:22:47.000 5 7828.71 989.31 53959.68 88888.00 2019-01-05 17:22:48.000 5 7828.73 989.29 53959.68 88888.00 2019-01-05 17:22:49.000 5 7828.76 989.27 53959.68 88888.00 2019-01-05 17:22:50.000 5 7828.78 989.26 53959.68 88888.00 2019-01-05 17:22:51.000 5 7828.79 989.25 53959.66 88888.00 2019-01-05 17:22:52.000 5 7828.79 989.25 53959.64 88888.00 2019-01-05 17:22:53.000 5 7828.80 989.25 53959.62 88888.00 2019-01-05 17:22:54.000 5 7828.80 989.25 53959.60 88888.00 2019-01-05 17:22:55.000 5 7828.80 989.23 53959.58 88888.00 2019-01-05 17:22:56.000 5 7828.79 989.23 53959.57 88888.00 2019-01-05 17:22:57.000 5 7828.77 989.25 53959.55 88888.00 2019-01-05 17:22:58.000 5 7828.74 989.25 53959.52 88888.00 2019-01-05 17:22:59.000 5 7828.73 989.24 53959.50 88888.00 2019-01-05 17:23:00.000 5 7828.71 989.24 53959.47 88888.00 2019-01-05 17:23:01.000 5 7828.68 989.24 53959.43 88888.00 2019-01-05 17:23:02.000 5 7828.64 989.23 53959.40 88888.00 2019-01-05 17:23:03.000 5 7828.61 989.21 53959.36 88888.00 2019-01-05 17:23:04.000 5 7828.57 989.19 53959.34 88888.00 2019-01-05 17:23:05.000 5 7828.53 989.18 53959.31 88888.00 2019-01-05 17:23:06.000 5 7828.49 989.16 53959.27 88888.00 2019-01-05 17:23:07.000 5 7828.46 989.15 53959.23 88888.00 2019-01-05 17:23:08.000 5 7828.43 989.12 53959.21 88888.00 2019-01-05 17:23:09.000 5 7828.40 989.08 53959.18 88888.00 2019-01-05 17:23:10.000 5 7828.36 989.05 53959.15 88888.00 2019-01-05 17:23:11.000 5 7828.32 989.02 53959.12 88888.00 2019-01-05 17:23:12.000 5 7828.28 988.99 53959.10 88888.00 2019-01-05 17:23:13.000 5 7828.25 988.96 53959.07 88888.00 2019-01-05 17:23:14.000 5 7828.21 988.92 53959.05 88888.00 2019-01-05 17:23:15.000 5 7828.17 988.87 53959.03 88888.00 2019-01-05 17:23:16.000 5 7828.13 988.84 53959.01 88888.00 2019-01-05 17:23:17.000 5 7828.09 988.81 53958.99 88888.00 2019-01-05 17:23:18.000 5 7828.02 988.80 53958.95 88888.00 2019-01-05 17:23:19.000 5 7827.93 988.78 53958.91 88888.00 2019-01-05 17:23:20.000 5 7827.87 988.76 53958.88 88888.00 2019-01-05 17:23:21.000 5 7827.83 988.74 53958.83 88888.00 2019-01-05 17:23:22.000 5 7827.77 988.73 53958.79 88888.00 2019-01-05 17:23:23.000 5 7827.70 988.70 53958.74 88888.00 2019-01-05 17:23:24.000 5 7827.63 988.68 53958.70 88888.00 2019-01-05 17:23:25.000 5 7827.55 988.67 53958.65 88888.00 2019-01-05 17:23:26.000 5 7827.49 988.66 53958.61 88888.00 2019-01-05 17:23:27.000 5 7827.41 988.64 53958.56 88888.00 2019-01-05 17:23:28.000 5 7827.32 988.62 53958.52 88888.00 2019-01-05 17:23:29.000 5 7827.24 988.61 53958.47 88888.00 2019-01-05 17:23:30.000 5 7827.16 988.60 53958.42 88888.00 2019-01-05 17:23:31.000 5 7827.08 988.59 53958.36 88888.00 2019-01-05 17:23:32.000 5 7827.01 988.61 53958.31 88888.00 2019-01-05 17:23:33.000 5 7826.93 988.64 53958.26 88888.00 2019-01-05 17:23:34.000 5 7826.84 988.66 53958.21 88888.00 2019-01-05 17:23:35.000 5 7826.75 988.68 53958.16 88888.00 2019-01-05 17:23:36.000 5 7826.67 988.70 53958.11 88888.00 2019-01-05 17:23:37.000 5 7826.59 988.72 53958.05 88888.00 2019-01-05 17:23:38.000 5 7826.50 988.74 53958.00 88888.00 2019-01-05 17:23:39.000 5 7826.42 988.74 53957.96 88888.00 2019-01-05 17:23:40.000 5 7826.33 988.74 53957.91 88888.00 2019-01-05 17:23:41.000 5 7826.23 988.75 53957.86 88888.00 2019-01-05 17:23:42.000 5 7826.14 988.75 53957.80 88888.00 2019-01-05 17:23:43.000 5 7826.05 988.75 53957.74 88888.00 2019-01-05 17:23:44.000 5 7825.97 988.76 53957.69 88888.00 2019-01-05 17:23:45.000 5 7825.90 988.78 53957.64 88888.00 2019-01-05 17:23:46.000 5 7825.82 988.80 53957.60 88888.00 2019-01-05 17:23:47.000 5 7825.74 988.84 53957.56 88888.00 2019-01-05 17:23:48.000 5 7825.67 988.88 53957.52 88888.00 2019-01-05 17:23:49.000 5 7825.60 988.90 53957.47 88888.00 2019-01-05 17:23:50.000 5 7825.52 988.91 53957.43 88888.00 2019-01-05 17:23:51.000 5 7825.46 988.95 53957.38 88888.00 2019-01-05 17:23:52.000 5 7825.42 988.99 53957.34 88888.00 2019-01-05 17:23:53.000 5 7825.36 989.02 53957.29 88888.00 2019-01-05 17:23:54.000 5 7825.28 989.05 53957.24 88888.00 2019-01-05 17:23:55.000 5 7825.22 989.08 53957.21 88888.00 2019-01-05 17:23:56.000 5 7825.17 989.13 53957.18 88888.00 2019-01-05 17:23:57.000 5 7825.12 989.19 53957.13 88888.00 2019-01-05 17:23:58.000 5 7825.06 989.24 53957.08 88888.00 2019-01-05 17:23:59.000 5 7825.02 989.29 53957.05 88888.00 2019-01-05 17:24:00.000 5 7824.96 989.34 53957.01 88888.00 2019-01-05 17:24:01.000 5 7824.91 989.39 53956.97 88888.00 2019-01-05 17:24:02.000 5 7824.88 989.43 53956.94 88888.00 2019-01-05 17:24:03.000 5 7824.84 989.47 53956.90 88888.00 2019-01-05 17:24:04.000 5 7824.78 989.48 53956.86 88888.00 2019-01-05 17:24:05.000 5 7824.73 989.48 53956.82 88888.00 2019-01-05 17:24:06.000 5 7824.68 989.48 53956.79 88888.00 2019-01-05 17:24:07.000 5 7824.63 989.46 53956.75 88888.00 2019-01-05 17:24:08.000 5 7824.57 989.43 53956.71 88888.00 2019-01-05 17:24:09.000 5 7824.53 989.41 53956.67 88888.00 2019-01-05 17:24:10.000 5 7824.47 989.40 53956.63 88888.00 2019-01-05 17:24:11.000 5 7824.41 989.40 53956.59 88888.00 2019-01-05 17:24:12.000 5 7824.35 989.39 53956.55 88888.00 2019-01-05 17:24:13.000 5 7824.29 989.39 53956.51 88888.00 2019-01-05 17:24:14.000 5 7824.24 989.38 53956.48 88888.00 2019-01-05 17:24:15.000 5 7824.20 989.36 53956.44 88888.00 2019-01-05 17:24:16.000 5 7824.16 989.35 53956.41 88888.00 2019-01-05 17:24:17.000 5 7824.11 989.34 53956.37 88888.00 2019-01-05 17:24:18.000 5 7824.06 989.34 53956.32 88888.00 2019-01-05 17:24:19.000 5 7824.01 989.34 53956.29 88888.00 2019-01-05 17:24:20.000 5 7823.96 989.34 53956.25 88888.00 2019-01-05 17:24:21.000 5 7823.90 989.32 53956.21 88888.00 2019-01-05 17:24:22.000 5 7823.83 989.29 53956.15 88888.00 2019-01-05 17:24:23.000 5 7823.77 989.25 53956.09 88888.00 2019-01-05 17:24:24.000 5 7823.69 989.22 53956.05 88888.00 2019-01-05 17:24:25.000 5 7823.61 989.19 53956.00 88888.00 2019-01-05 17:24:26.000 5 7823.56 989.17 53955.95 88888.00 2019-01-05 17:24:27.000 5 7823.50 989.13 53955.91 88888.00 2019-01-05 17:24:28.000 5 7823.43 989.08 53955.88 88888.00 2019-01-05 17:24:29.000 5 7823.38 989.03 53955.84 88888.00 2019-01-05 17:24:30.000 5 7823.34 988.99 53955.82 88888.00 2019-01-05 17:24:31.000 5 7823.29 988.95 53955.79 88888.00 2019-01-05 17:24:32.000 5 7823.23 988.90 53955.74 88888.00 2019-01-05 17:24:33.000 5 7823.19 988.85 53955.71 88888.00 2019-01-05 17:24:34.000 5 7823.14 988.82 53955.68 88888.00 2019-01-05 17:24:35.000 5 7823.09 988.77 53955.66 88888.00 2019-01-05 17:24:36.000 5 7823.05 988.72 53955.62 88888.00 2019-01-05 17:24:37.000 5 7823.01 988.68 53955.57 88888.00 2019-01-05 17:24:38.000 5 7822.98 988.65 53955.54 88888.00 2019-01-05 17:24:39.000 5 7822.95 988.64 53955.51 88888.00 2019-01-05 17:24:40.000 5 7822.92 988.61 53955.47 88888.00 2019-01-05 17:24:41.000 5 7822.89 988.58 53955.43 88888.00 2019-01-05 17:24:42.000 5 7822.85 988.55 53955.40 88888.00 2019-01-05 17:24:43.000 5 7822.80 988.51 53955.37 88888.00 2019-01-05 17:24:44.000 5 7822.77 988.47 53955.33 88888.00 2019-01-05 17:24:45.000 5 7822.72 988.43 53955.31 88888.00 2019-01-05 17:24:46.000 5 7822.68 988.36 53955.29 88888.00 2019-01-05 17:24:47.000 5 7822.65 988.29 53955.25 88888.00 2019-01-05 17:24:48.000 5 7822.61 988.22 53955.20 88888.00 2019-01-05 17:24:49.000 5 7822.55 988.15 53955.16 88888.00 2019-01-05 17:24:50.000 5 7822.49 988.07 53955.12 88888.00 2019-01-05 17:24:51.000 5 7822.44 988.00 53955.08 88888.00 2019-01-05 17:24:52.000 5 7822.38 987.91 53955.04 88888.00 2019-01-05 17:24:53.000 5 7822.32 987.82 53954.99 88888.00 2019-01-05 17:24:54.000 5 7822.26 987.73 53954.95 88888.00 2019-01-05 17:24:55.000 5 7822.21 987.63 53954.91 88888.00 2019-01-05 17:24:56.000 5 7822.15 987.53 53954.88 88888.00 2019-01-05 17:24:57.000 5 7822.10 987.43 53954.86 88888.00 2019-01-05 17:24:58.000 5 7822.06 987.33 53954.84 88888.00 2019-01-05 17:24:59.000 5 7822.01 987.24 53954.81 88888.00 2019-01-05 17:25:00.000 5 7821.98 987.16 53954.79 88888.00 2019-01-05 17:25:01.000 5 7821.95 987.06 53954.76 88888.00 2019-01-05 17:25:02.000 5 7821.93 986.95 53954.73 88888.00 2019-01-05 17:25:03.000 5 7821.90 986.84 53954.73 88888.00 2019-01-05 17:25:04.000 5 7821.88 986.74 53954.74 88888.00 2019-01-05 17:25:05.000 5 7821.86 986.63 53954.73 88888.00 2019-01-05 17:25:06.000 5 7821.84 986.54 53954.71 88888.00 2019-01-05 17:25:07.000 5 7821.82 986.45 53954.71 88888.00 2019-01-05 17:25:08.000 5 7821.81 986.37 53954.71 88888.00 2019-01-05 17:25:09.000 5 7821.80 986.28 53954.71 88888.00 2019-01-05 17:25:10.000 5 7821.80 986.17 53954.71 88888.00 2019-01-05 17:25:11.000 5 7821.81 986.08 53954.71 88888.00 2019-01-05 17:25:12.000 5 7821.81 985.97 53954.71 88888.00 2019-01-05 17:25:13.000 5 7821.83 985.88 53954.72 88888.00 2019-01-05 17:25:14.000 5 7821.85 985.81 53954.72 88888.00 2019-01-05 17:25:15.000 5 7821.86 985.74 53954.72 88888.00 2019-01-05 17:25:16.000 5 7821.86 985.66 53954.71 88888.00 2019-01-05 17:25:17.000 5 7821.87 985.59 53954.70 88888.00 2019-01-05 17:25:18.000 5 7821.88 985.52 53954.70 88888.00 2019-01-05 17:25:19.000 5 7821.91 985.45 53954.72 88888.00 2019-01-05 17:25:20.000 5 7821.94 985.39 53954.73 88888.00 2019-01-05 17:25:21.000 5 7821.96 985.34 53954.74 88888.00 2019-01-05 17:25:22.000 5 7821.99 985.28 53954.75 88888.00 2019-01-05 17:25:23.000 5 7822.03 985.22 53954.77 88888.00 2019-01-05 17:25:24.000 5 7822.07 985.16 53954.78 88888.00 2019-01-05 17:25:25.000 5 7822.11 985.09 53954.80 88888.00 2019-01-05 17:25:26.000 5 7822.15 985.04 53954.80 88888.00 2019-01-05 17:25:27.000 5 7822.19 984.98 53954.82 88888.00 2019-01-05 17:25:28.000 5 7822.23 984.93 53954.82 88888.00 2019-01-05 17:25:29.000 5 7822.25 984.89 53954.82 88888.00 2019-01-05 17:25:30.000 5 7822.28 984.85 53954.82 88888.00 2019-01-05 17:25:31.000 5 7822.30 984.80 53954.83 88888.00 2019-01-05 17:25:32.000 5 7822.33 984.77 53954.84 88888.00 2019-01-05 17:25:33.000 5 7822.36 984.73 53954.85 88888.00 2019-01-05 17:25:34.000 5 7822.39 984.71 53954.86 88888.00 2019-01-05 17:25:35.000 5 7822.44 984.69 53954.87 88888.00 2019-01-05 17:25:36.000 5 7822.48 984.67 53954.88 88888.00 2019-01-05 17:25:37.000 5 7822.52 984.64 53954.88 88888.00 2019-01-05 17:25:38.000 5 7822.55 984.61 53954.88 88888.00 2019-01-05 17:25:39.000 5 7822.59 984.59 53954.89 88888.00 2019-01-05 17:25:40.000 5 7822.63 984.58 53954.90 88888.00 2019-01-05 17:25:41.000 5 7822.66 984.55 53954.90 88888.00 2019-01-05 17:25:42.000 5 7822.68 984.51 53954.89 88888.00 2019-01-05 17:25:43.000 5 7822.69 984.48 53954.87 88888.00 2019-01-05 17:25:44.000 5 7822.69 984.47 53954.84 88888.00 2019-01-05 17:25:45.000 5 7822.68 984.47 53954.79 88888.00 2019-01-05 17:25:46.000 5 7822.66 984.46 53954.75 88888.00 2019-01-05 17:25:47.000 5 7822.63 984.46 53954.70 88888.00 2019-01-05 17:25:48.000 5 7822.59 984.45 53954.64 88888.00 2019-01-05 17:25:49.000 5 7822.55 984.44 53954.59 88888.00 2019-01-05 17:25:50.000 5 7822.51 984.44 53954.52 88888.00 2019-01-05 17:25:51.000 5 7822.46 984.45 53954.46 88888.00 2019-01-05 17:25:52.000 5 7822.42 984.46 53954.42 88888.00 2019-01-05 17:25:53.000 5 7822.38 984.46 53954.36 88888.00 2019-01-05 17:25:54.000 5 7822.34 984.47 53954.30 88888.00 2019-01-05 17:25:55.000 5 7822.30 984.48 53954.25 88888.00 2019-01-05 17:25:56.000 5 7822.26 984.49 53954.21 88888.00 2019-01-05 17:25:57.000 5 7822.22 984.49 53954.16 88888.00 2019-01-05 17:25:58.000 5 7822.18 984.50 53954.13 88888.00 2019-01-05 17:25:59.000 5 7822.15 984.52 53954.10 88888.00 2019-01-05 17:26:00.000 5 7822.12 984.54 53954.05 88888.00 2019-01-05 17:26:01.000 5 7822.10 984.55 53954.01 88888.00 2019-01-05 17:26:02.000 5 7822.06 984.58 53953.96 88888.00 2019-01-05 17:26:03.000 5 7822.03 984.60 53953.93 88888.00 2019-01-05 17:26:04.000 5 7822.00 984.60 53953.90 88888.00 2019-01-05 17:26:05.000 5 7821.97 984.61 53953.86 88888.00 2019-01-05 17:26:06.000 5 7821.93 984.64 53953.82 88888.00 2019-01-05 17:26:07.000 5 7821.89 984.65 53953.80 88888.00 2019-01-05 17:26:08.000 5 7821.86 984.65 53953.76 88888.00 2019-01-05 17:26:09.000 5 7821.82 984.65 53953.70 88888.00 2019-01-05 17:26:10.000 5 7821.79 984.66 53953.65 88888.00 2019-01-05 17:26:11.000 5 7821.74 984.67 53953.61 88888.00 2019-01-05 17:26:12.000 5 7821.68 984.68 53953.57 88888.00 2019-01-05 17:26:13.000 5 7821.64 984.69 53953.54 88888.00 2019-01-05 17:26:14.000 5 7821.59 984.70 53953.51 88888.00 2019-01-05 17:26:15.000 5 7821.55 984.71 53953.47 88888.00 2019-01-05 17:26:16.000 5 7821.50 984.72 53953.40 88888.00 2019-01-05 17:26:17.000 5 7821.46 984.74 53953.36 88888.00 2019-01-05 17:26:18.000 5 7821.40 984.76 53953.32 88888.00 2019-01-05 17:26:19.000 5 7821.36 984.78 53953.27 88888.00 2019-01-05 17:26:20.000 5 7821.32 984.79 53953.22 88888.00 2019-01-05 17:26:21.000 5 7821.29 984.83 53953.18 88888.00 2019-01-05 17:26:22.000 5 7821.24 984.89 53953.14 88888.00 2019-01-05 17:26:23.000 5 7821.18 984.93 53953.10 88888.00 2019-01-05 17:26:24.000 5 7821.12 984.96 53953.06 88888.00 2019-01-05 17:26:25.000 5 7821.10 985.02 53953.03 88888.00 2019-01-05 17:26:26.000 5 7821.07 985.09 53952.99 88888.00 2019-01-05 17:26:27.000 5 7821.05 985.15 53952.94 88888.00 2019-01-05 17:26:28.000 5 7821.02 985.19 53952.90 88888.00 2019-01-05 17:26:29.000 5 7820.98 985.25 53952.86 88888.00 2019-01-05 17:26:30.000 5 7820.94 985.31 53952.83 88888.00 2019-01-05 17:26:31.000 5 7820.92 985.39 53952.80 88888.00 2019-01-05 17:26:32.000 5 7820.89 985.47 53952.76 88888.00 2019-01-05 17:26:33.000 5 7820.86 985.55 53952.74 88888.00 2019-01-05 17:26:34.000 5 7820.85 985.63 53952.73 88888.00 2019-01-05 17:26:35.000 5 7820.84 985.70 53952.70 88888.00 2019-01-05 17:26:36.000 5 7820.82 985.78 53952.67 88888.00 2019-01-05 17:26:37.000 5 7820.82 985.88 53952.66 88888.00 2019-01-05 17:26:38.000 5 7820.82 985.96 53952.66 88888.00 2019-01-05 17:26:39.000 5 7820.82 986.04 53952.64 88888.00 2019-01-05 17:26:40.000 5 7820.84 986.13 53952.63 88888.00 2019-01-05 17:26:41.000 5 7820.85 986.22 53952.64 88888.00 2019-01-05 17:26:42.000 5 7820.86 986.31 53952.66 88888.00 2019-01-05 17:26:43.000 5 7820.88 986.40 53952.68 88888.00 2019-01-05 17:26:44.000 5 7820.91 986.48 53952.70 88888.00 2019-01-05 17:26:45.000 5 7820.95 986.57 53952.71 88888.00 2019-01-05 17:26:46.000 5 7820.97 986.66 53952.71 88888.00 2019-01-05 17:26:47.000 5 7821.01 986.74 53952.71 88888.00 2019-01-05 17:26:48.000 5 7821.03 986.82 53952.73 88888.00 2019-01-05 17:26:49.000 5 7821.07 986.90 53952.75 88888.00 2019-01-05 17:26:50.000 5 7821.10 986.99 53952.76 88888.00 2019-01-05 17:26:51.000 5 7821.12 987.07 53952.77 88888.00 2019-01-05 17:26:52.000 5 7821.14 987.15 53952.78 88888.00 2019-01-05 17:26:53.000 5 7821.17 987.22 53952.79 88888.00 2019-01-05 17:26:54.000 5 7821.20 987.29 53952.80 88888.00 2019-01-05 17:26:55.000 5 7821.22 987.36 53952.82 88888.00 2019-01-05 17:26:56.000 5 7821.24 987.43 53952.83 88888.00 2019-01-05 17:26:57.000 5 7821.24 987.48 53952.83 88888.00 2019-01-05 17:26:58.000 5 7821.23 987.54 53952.82 88888.00 2019-01-05 17:26:59.000 5 7821.23 987.61 53952.83 88888.00 2019-01-05 17:27:00.000 5 7821.23 987.65 53952.82 88888.00 2019-01-05 17:27:01.000 5 7821.23 987.70 53952.82 88888.00 2019-01-05 17:27:02.000 5 7821.21 987.73 53952.82 88888.00 2019-01-05 17:27:03.000 5 7821.19 987.75 53952.82 88888.00 2019-01-05 17:27:04.000 5 7821.19 987.78 53952.82 88888.00 2019-01-05 17:27:05.000 5 7821.19 987.79 53952.84 88888.00 2019-01-05 17:27:06.000 5 7821.19 987.81 53952.84 88888.00 2019-01-05 17:27:07.000 5 7821.18 987.84 53952.85 88888.00 2019-01-05 17:27:08.000 5 7821.16 987.86 53952.86 88888.00 2019-01-05 17:27:09.000 5 7821.15 987.87 53952.86 88888.00 2019-01-05 17:27:10.000 5 7821.16 987.88 53952.88 88888.00 2019-01-05 17:27:11.000 5 7821.16 987.89 53952.89 88888.00 2019-01-05 17:27:12.000 5 7821.16 987.90 53952.90 88888.00 2019-01-05 17:27:13.000 5 7821.15 987.90 53952.91 88888.00 2019-01-05 17:27:14.000 5 7821.15 987.91 53952.93 88888.00 2019-01-05 17:27:15.000 5 7821.14 987.92 53952.95 88888.00 2019-01-05 17:27:16.000 5 7821.13 987.92 53952.96 88888.00 2019-01-05 17:27:17.000 5 7821.13 987.91 53952.97 88888.00 2019-01-05 17:27:18.000 5 7821.13 987.93 53952.98 88888.00 2019-01-05 17:27:19.000 5 7821.14 987.94 53953.00 88888.00 2019-01-05 17:27:20.000 5 7821.15 987.96 53953.02 88888.00 2019-01-05 17:27:21.000 5 7821.16 987.99 53953.04 88888.00 2019-01-05 17:27:22.000 5 7821.15 988.02 53953.03 88888.00 2019-01-05 17:27:23.000 5 7821.14 988.05 53953.03 88888.00 2019-01-05 17:27:24.000 5 7821.12 988.08 53953.04 88888.00 2019-01-05 17:27:25.000 5 7821.09 988.12 53953.04 88888.00 2019-01-05 17:27:26.000 5 7821.07 988.16 53953.03 88888.00 2019-01-05 17:27:27.000 5 7821.04 988.22 53953.03 88888.00 2019-01-05 17:27:28.000 5 7821.02 988.28 53953.01 88888.00 2019-01-05 17:27:29.000 5 7821.00 988.36 53952.99 88888.00 2019-01-05 17:27:30.000 5 7820.97 988.44 53952.97 88888.00 2019-01-05 17:27:31.000 5 7820.95 988.52 53952.95 88888.00 2019-01-05 17:27:32.000 5 7820.92 988.60 53952.94 88888.00 2019-01-05 17:27:33.000 5 7820.89 988.70 53952.92 88888.00 2019-01-05 17:27:34.000 5 7820.85 988.79 53952.89 88888.00 2019-01-05 17:27:35.000 5 7820.81 988.88 53952.88 88888.00 2019-01-05 17:27:36.000 5 7820.77 988.97 53952.85 88888.00 2019-01-05 17:27:37.000 5 7820.72 989.07 53952.82 88888.00 2019-01-05 17:27:38.000 5 7820.68 989.16 53952.80 88888.00 2019-01-05 17:27:39.000 5 7820.64 989.25 53952.78 88888.00 2019-01-05 17:27:40.000 5 7820.60 989.33 53952.77 88888.00 2019-01-05 17:27:41.000 5 7820.57 989.43 53952.77 88888.00 2019-01-05 17:27:42.000 5 7820.53 989.52 53952.77 88888.00 2019-01-05 17:27:43.000 5 7820.50 989.62 53952.75 88888.00 2019-01-05 17:27:44.000 5 7820.48 989.70 53952.75 88888.00 2019-01-05 17:27:45.000 5 7820.44 989.78 53952.74 88888.00 2019-01-05 17:27:46.000 5 7820.40 989.86 53952.72 88888.00 2019-01-05 17:27:47.000 5 7820.37 989.94 53952.69 88888.00 2019-01-05 17:27:48.000 5 7820.33 990.01 53952.68 88888.00 2019-01-05 17:27:49.000 5 7820.28 990.09 53952.68 88888.00 2019-01-05 17:27:50.000 5 7820.23 990.14 53952.66 88888.00 2019-01-05 17:27:51.000 5 7820.16 990.20 53952.64 88888.00 2019-01-05 17:27:52.000 5 7820.09 990.28 53952.61 88888.00 2019-01-05 17:27:53.000 5 7820.03 990.34 53952.57 88888.00 2019-01-05 17:27:54.000 5 7819.96 990.42 53952.54 88888.00 2019-01-05 17:27:55.000 5 7819.89 990.50 53952.51 88888.00 2019-01-05 17:27:56.000 5 7819.82 990.56 53952.48 88888.00 2019-01-05 17:27:57.000 5 7819.75 990.62 53952.45 88888.00 2019-01-05 17:27:58.000 5 7819.67 990.70 53952.43 88888.00 2019-01-05 17:27:59.000 5 7819.60 990.77 53952.40 88888.00 2019-01-05 17:28:00.000 5 7819.52 990.84 53952.37 88888.00 2019-01-05 17:28:01.000 5 7819.44 990.92 53952.35 88888.00 2019-01-05 17:28:02.000 5 7819.37 990.99 53952.32 88888.00 2019-01-05 17:28:03.000 5 7819.30 991.06 53952.30 88888.00 2019-01-05 17:28:04.000 5 7819.21 991.13 53952.28 88888.00 2019-01-05 17:28:05.000 5 7819.12 991.19 53952.24 88888.00 2019-01-05 17:28:06.000 5 7819.04 991.23 53952.21 88888.00 2019-01-05 17:28:07.000 5 7818.95 991.29 53952.18 88888.00 2019-01-05 17:28:08.000 5 7818.86 991.35 53952.15 88888.00 2019-01-05 17:28:09.000 5 7818.77 991.39 53952.13 88888.00 2019-01-05 17:28:10.000 5 7818.68 991.43 53952.11 88888.00 2019-01-05 17:28:11.000 5 7818.60 991.47 53952.08 88888.00 2019-01-05 17:28:12.000 5 7818.53 991.51 53952.07 88888.00 2019-01-05 17:28:13.000 5 7818.45 991.56 53952.06 88888.00 2019-01-05 17:28:14.000 5 7818.37 991.60 53952.04 88888.00 2019-01-05 17:28:15.000 5 7818.30 991.65 53952.02 88888.00 2019-01-05 17:28:16.000 5 7818.23 991.70 53952.02 88888.00 2019-01-05 17:28:17.000 5 7818.17 991.73 53952.02 88888.00 2019-01-05 17:28:18.000 5 7818.10 991.76 53952.02 88888.00 2019-01-05 17:28:19.000 5 7818.04 991.80 53952.02 88888.00 2019-01-05 17:28:20.000 5 7817.98 991.85 53952.01 88888.00 2019-01-05 17:28:21.000 5 7817.91 991.88 53952.00 88888.00 2019-01-05 17:28:22.000 5 7817.85 991.92 53952.00 88888.00 2019-01-05 17:28:23.000 5 7817.79 991.96 53951.98 88888.00 2019-01-05 17:28:24.000 5 7817.72 992.00 53951.97 88888.00 2019-01-05 17:28:25.000 5 7817.67 992.05 53951.97 88888.00 2019-01-05 17:28:26.000 5 7817.63 992.10 53951.96 88888.00 2019-01-05 17:28:27.000 5 7817.57 992.13 53951.96 88888.00 2019-01-05 17:28:28.000 5 7817.50 992.16 53951.96 88888.00 2019-01-05 17:28:29.000 5 7817.45 992.17 53951.96 88888.00 2019-01-05 17:28:30.000 5 7817.40 992.19 53951.96 88888.00 2019-01-05 17:28:31.000 5 7817.33 992.23 53951.97 88888.00 2019-01-05 17:28:32.000 5 7817.27 992.26 53951.96 88888.00 2019-01-05 17:28:33.000 5 7817.21 992.28 53951.96 88888.00 2019-01-05 17:28:34.000 5 7817.14 992.31 53951.95 88888.00 2019-01-05 17:28:35.000 5 7817.07 992.32 53951.94 88888.00 2019-01-05 17:28:36.000 5 7817.00 992.33 53951.93 88888.00 2019-01-05 17:28:37.000 5 7816.92 992.34 53951.92 88888.00 2019-01-05 17:28:38.000 5 7816.85 992.34 53951.92 88888.00 2019-01-05 17:28:39.000 5 7816.77 992.33 53951.92 88888.00 2019-01-05 17:28:40.000 5 7816.69 992.32 53951.92 88888.00 2019-01-05 17:28:41.000 5 7816.61 992.32 53951.91 88888.00 2019-01-05 17:28:42.000 5 7816.54 992.31 53951.90 88888.00 2019-01-05 17:28:43.000 5 7816.46 992.30 53951.89 88888.00 2019-01-05 17:28:44.000 5 7816.39 992.29 53951.89 88888.00 2019-01-05 17:28:45.000 5 7816.32 992.28 53951.88 88888.00 2019-01-05 17:28:46.000 5 7816.24 992.27 53951.86 88888.00 2019-01-05 17:28:47.000 5 7816.18 992.28 53951.86 88888.00 2019-01-05 17:28:48.000 5 7816.11 992.30 53951.86 88888.00 2019-01-05 17:28:49.000 5 7816.04 992.33 53951.85 88888.00 2019-01-05 17:28:50.000 5 7815.95 992.34 53951.84 88888.00 2019-01-05 17:28:51.000 5 7815.88 992.34 53951.84 88888.00 2019-01-05 17:28:52.000 5 7815.82 992.37 53951.83 88888.00 2019-01-05 17:28:53.000 5 7815.75 992.40 53951.81 88888.00 2019-01-05 17:28:54.000 5 7815.68 992.42 53951.80 88888.00 2019-01-05 17:28:55.000 5 7815.62 992.45 53951.79 88888.00 2019-01-05 17:28:56.000 5 7815.56 992.48 53951.79 88888.00 2019-01-05 17:28:57.000 5 7815.48 992.53 53951.78 88888.00 2019-01-05 17:28:58.000 5 7815.41 992.59 53951.76 88888.00 2019-01-05 17:28:59.000 5 7815.34 992.65 53951.73 88888.00 2019-01-05 17:29:00.000 5 7815.26 992.71 53951.68 88888.00 2019-01-05 17:29:01.000 5 7815.19 992.78 53951.64 88888.00 2019-01-05 17:29:02.000 5 7815.10 992.85 53951.59 88888.00 2019-01-05 17:29:03.000 5 7815.01 992.93 53951.55 88888.00 2019-01-05 17:29:04.000 5 7814.92 993.01 53951.52 88888.00 2019-01-05 17:29:05.000 5 7814.83 993.10 53951.48 88888.00 2019-01-05 17:29:06.000 5 7814.74 993.20 53951.43 88888.00 2019-01-05 17:29:07.000 5 7814.64 993.30 53951.39 88888.00 2019-01-05 17:29:08.000 5 7814.56 993.40 53951.35 88888.00 2019-01-05 17:29:09.000 5 7814.48 993.49 53951.31 88888.00 2019-01-05 17:29:10.000 5 7814.38 993.60 53951.26 88888.00 2019-01-05 17:29:11.000 5 7814.27 993.70 53951.21 88888.00 2019-01-05 17:29:12.000 5 7814.17 993.80 53951.16 88888.00 2019-01-05 17:29:13.000 5 7814.07 993.89 53951.11 88888.00 2019-01-05 17:29:14.000 5 7813.98 993.99 53951.06 88888.00 2019-01-05 17:29:15.000 5 7813.88 994.09 53951.00 88888.00 2019-01-05 17:29:16.000 5 7813.77 994.19 53950.94 88888.00 2019-01-05 17:29:17.000 5 7813.66 994.29 53950.90 88888.00 2019-01-05 17:29:18.000 5 7813.56 994.38 53950.85 88888.00 2019-01-05 17:29:19.000 5 7813.44 994.47 53950.80 88888.00 2019-01-05 17:29:20.000 5 7813.33 994.57 53950.75 88888.00 2019-01-05 17:29:21.000 5 7813.23 994.66 53950.70 88888.00 2019-01-05 17:29:22.000 5 7813.12 994.73 53950.65 88888.00 2019-01-05 17:29:23.000 5 7813.01 994.81 53950.61 88888.00 2019-01-05 17:29:24.000 5 7812.90 994.88 53950.57 88888.00 2019-01-05 17:29:25.000 5 7812.80 994.96 53950.53 88888.00 2019-01-05 17:29:26.000 5 7812.70 995.06 53950.49 88888.00 2019-01-05 17:29:27.000 5 7812.60 995.14 53950.46 88888.00 2019-01-05 17:29:28.000 5 7812.51 995.19 53950.42 88888.00 2019-01-05 17:29:29.000 5 7812.41 995.24 53950.39 88888.00 2019-01-05 17:29:30.000 5 7812.32 995.31 53950.36 88888.00 2019-01-05 17:29:31.000 5 7812.23 995.37 53950.33 88888.00 2019-01-05 17:29:32.000 5 7812.13 995.41 53950.31 88888.00 2019-01-05 17:29:33.000 5 7812.04 995.45 53950.29 88888.00 2019-01-05 17:29:34.000 5 7811.95 995.49 53950.26 88888.00 2019-01-05 17:29:35.000 5 7811.87 995.52 53950.24 88888.00 2019-01-05 17:29:36.000 5 7811.78 995.55 53950.24 88888.00 2019-01-05 17:29:37.000 5 7811.69 995.58 53950.22 88888.00 2019-01-05 17:29:38.000 5 7811.60 995.62 53950.20 88888.00 2019-01-05 17:29:39.000 5 7811.51 995.62 53950.18 88888.00 2019-01-05 17:29:40.000 5 7811.41 995.61 53950.17 88888.00 2019-01-05 17:29:41.000 5 7811.30 995.61 53950.15 88888.00 2019-01-05 17:29:42.000 5 7811.20 995.62 53950.12 88888.00 2019-01-05 17:29:43.000 5 7811.10 995.62 53950.08 88888.00 2019-01-05 17:29:44.000 5 7810.98 995.62 53950.05 88888.00 2019-01-05 17:29:45.000 5 7810.88 995.60 53950.02 88888.00 2019-01-05 17:29:46.000 5 7810.78 995.59 53949.98 88888.00 2019-01-05 17:29:47.000 5 7810.65 995.58 53949.95 88888.00 2019-01-05 17:29:48.000 5 7810.53 995.56 53949.93 88888.00 2019-01-05 17:29:49.000 5 7810.42 995.54 53949.89 88888.00 2019-01-05 17:29:50.000 5 7810.30 995.51 53949.86 88888.00 2019-01-05 17:29:51.000 5 7810.19 995.49 53949.83 88888.00 2019-01-05 17:29:52.000 5 7810.09 995.46 53949.80 88888.00 2019-01-05 17:29:53.000 5 7809.99 995.42 53949.77 88888.00 2019-01-05 17:29:54.000 5 7809.88 995.39 53949.76 88888.00 2019-01-05 17:29:55.000 5 7809.78 995.35 53949.75 88888.00 2019-01-05 17:29:56.000 5 7809.69 995.31 53949.73 88888.00 2019-01-05 17:29:57.000 5 7809.60 995.27 53949.70 88888.00 2019-01-05 17:29:58.000 5 7809.51 995.23 53949.69 88888.00 2019-01-05 17:29:59.000 5 7809.43 995.19 53949.69 88888.00 2019-01-05 17:30:00.000 5 7809.36 995.15 53949.66 88888.00 2019-01-05 17:30:01.000 5 7809.29 995.11 53949.64 88888.00 2019-01-05 17:30:02.000 5 7809.23 995.07 53949.63 88888.00 2019-01-05 17:30:03.000 5 7809.16 995.04 53949.61 88888.00 2019-01-05 17:30:04.000 5 7809.09 995.03 53949.59 88888.00 2019-01-05 17:30:05.000 5 7809.01 995.01 53949.59 88888.00 2019-01-05 17:30:06.000 5 7808.93 994.99 53949.58 88888.00 2019-01-05 17:30:07.000 5 7808.87 994.96 53949.57 88888.00 2019-01-05 17:30:08.000 5 7808.82 994.93 53949.55 88888.00 2019-01-05 17:30:09.000 5 7808.76 994.91 53949.52 88888.00 2019-01-05 17:30:10.000 5 7808.71 994.91 53949.52 88888.00 2019-01-05 17:30:11.000 5 7808.68 994.89 53949.52 88888.00 2019-01-05 17:30:12.000 5 7808.64 994.87 53949.53 88888.00 2019-01-05 17:30:13.000 5 7808.60 994.86 53949.55 88888.00 2019-01-05 17:30:14.000 5 7808.57 994.85 53949.55 88888.00 2019-01-05 17:30:15.000 5 7808.54 994.82 53949.55 88888.00 2019-01-05 17:30:16.000 5 7808.50 994.79 53949.55 88888.00 2019-01-05 17:30:17.000 5 7808.45 994.77 53949.55 88888.00 2019-01-05 17:30:18.000 5 7808.41 994.73 53949.55 88888.00 2019-01-05 17:30:19.000 5 7808.37 994.68 53949.56 88888.00 2019-01-05 17:30:20.000 5 7808.33 994.65 53949.55 88888.00 2019-01-05 17:30:21.000 5 7808.29 994.63 53949.55 88888.00 2019-01-05 17:30:22.000 5 7808.26 994.60 53949.55 88888.00 2019-01-05 17:30:23.000 5 7808.22 994.56 53949.55 88888.00 2019-01-05 17:30:24.000 5 7808.19 994.52 53949.55 88888.00 2019-01-05 17:30:25.000 5 7808.16 994.47 53949.55 88888.00 2019-01-05 17:30:26.000 5 7808.12 994.43 53949.55 88888.00 2019-01-05 17:30:27.000 5 7808.08 994.38 53949.55 88888.00 2019-01-05 17:30:28.000 5 7808.04 994.32 53949.55 88888.00 2019-01-05 17:30:29.000 5 7808.02 994.26 53949.56 88888.00 2019-01-05 17:30:30.000 5 7807.98 994.20 53949.57 88888.00 2019-01-05 17:30:31.000 5 7807.94 994.12 53949.58 88888.00 2019-01-05 17:30:32.000 5 7807.92 994.05 53949.59 88888.00 2019-01-05 17:30:33.000 5 7807.89 993.98 53949.60 88888.00 2019-01-05 17:30:34.000 5 7807.86 993.89 53949.60 88888.00 2019-01-05 17:30:35.000 5 7807.84 993.82 53949.61 88888.00 2019-01-05 17:30:36.000 5 7807.81 993.74 53949.61 88888.00 2019-01-05 17:30:37.000 5 7807.80 993.67 53949.62 88888.00 2019-01-05 17:30:38.000 5 7807.79 993.61 53949.63 88888.00 2019-01-05 17:30:39.000 5 7807.79 993.53 53949.65 88888.00 2019-01-05 17:30:40.000 5 7807.78 993.45 53949.67 88888.00 2019-01-05 17:30:41.000 5 7807.79 993.36 53949.69 88888.00 2019-01-05 17:30:42.000 5 7807.79 993.28 53949.72 88888.00 2019-01-05 17:30:43.000 5 7807.79 993.21 53949.75 88888.00 2019-01-05 17:30:44.000 5 7807.81 993.14 53949.77 88888.00 2019-01-05 17:30:45.000 5 7807.82 993.06 53949.79 88888.00 2019-01-05 17:30:46.000 5 7807.83 992.99 53949.81 88888.00 2019-01-05 17:30:47.000 5 7807.86 992.91 53949.83 88888.00 2019-01-05 17:30:48.000 5 7807.89 992.83 53949.86 88888.00 2019-01-05 17:30:49.000 5 7807.91 992.75 53949.89 88888.00 2019-01-05 17:30:50.000 5 7807.94 992.67 53949.93 88888.00 2019-01-05 17:30:51.000 5 7807.98 992.58 53949.95 88888.00 2019-01-05 17:30:52.000 5 7808.02 992.48 53949.99 88888.00 2019-01-05 17:30:53.000 5 7808.07 992.39 53950.03 88888.00 2019-01-05 17:30:54.000 5 7808.12 992.30 53950.07 88888.00 2019-01-05 17:30:55.000 5 7808.17 992.21 53950.12 88888.00 2019-01-05 17:30:56.000 5 7808.24 992.12 53950.18 88888.00 2019-01-05 17:30:57.000 5 7808.31 992.04 53950.23 88888.00 2019-01-05 17:30:58.000 5 7808.38 991.95 53950.28 88888.00 2019-01-05 17:30:59.000 5 7808.45 991.87 53950.32 88888.00 2019-01-05 17:31:00.000 5 7808.53 991.79 53950.38 88888.00 2019-01-05 17:31:01.000 5 7808.62 991.71 53950.45 88888.00 2019-01-05 17:31:02.000 5 7808.73 991.63 53950.52 88888.00 2019-01-05 17:31:03.000 5 7808.82 991.55 53950.57 88888.00 2019-01-05 17:31:04.000 5 7808.91 991.48 53950.64 88888.00 2019-01-05 17:31:05.000 5 7809.01 991.40 53950.70 88888.00 2019-01-05 17:31:06.000 5 7809.10 991.32 53950.76 88888.00 2019-01-05 17:31:07.000 5 7809.20 991.24 53950.82 88888.00 2019-01-05 17:31:08.000 5 7809.30 991.15 53950.87 88888.00 2019-01-05 17:31:09.000 5 7809.42 991.07 53950.92 88888.00 2019-01-05 17:31:10.000 5 7809.53 991.00 53950.99 88888.00 2019-01-05 17:31:11.000 5 7809.63 990.91 53951.06 88888.00 2019-01-05 17:31:12.000 5 7809.72 990.84 53951.12 88888.00 2019-01-05 17:31:13.000 5 7809.83 990.78 53951.16 88888.00 2019-01-05 17:31:14.000 5 7809.93 990.71 53951.21 88888.00 2019-01-05 17:31:15.000 5 7810.03 990.64 53951.27 88888.00 2019-01-05 17:31:16.000 5 7810.13 990.58 53951.31 88888.00 2019-01-05 17:31:17.000 5 7810.22 990.52 53951.34 88888.00 2019-01-05 17:31:18.000 5 7810.30 990.46 53951.39 88888.00 2019-01-05 17:31:19.000 5 7810.38 990.41 53951.43 88888.00 2019-01-05 17:31:20.000 5 7810.46 990.36 53951.45 88888.00 2019-01-05 17:31:21.000 5 7810.53 990.31 53951.46 88888.00 2019-01-05 17:31:22.000 5 7810.58 990.25 53951.48 88888.00 2019-01-05 17:31:23.000 5 7810.63 990.19 53951.48 88888.00 2019-01-05 17:31:24.000 5 7810.66 990.15 53951.48 88888.00 2019-01-05 17:31:25.000 5 7810.69 990.11 53951.48 88888.00 2019-01-05 17:31:26.000 5 7810.72 990.06 53951.47 88888.00 2019-01-05 17:31:27.000 5 7810.76 990.03 53951.47 88888.00 2019-01-05 17:31:28.000 5 7810.80 989.99 53951.47 88888.00 2019-01-05 17:31:29.000 5 7810.84 989.95 53951.48 88888.00 2019-01-05 17:31:30.000 5 7810.88 989.92 53951.49 88888.00 2019-01-05 17:31:31.000 5 7810.93 989.88 53951.50 88888.00 2019-01-05 17:31:32.000 5 7810.97 989.85 53951.52 88888.00 2019-01-05 17:31:33.000 5 7810.99 989.82 53951.53 88888.00 2019-01-05 17:31:34.000 5 7811.01 989.79 53951.53 88888.00 2019-01-05 17:31:35.000 5 7811.05 989.76 53951.54 88888.00 2019-01-05 17:31:36.000 5 7811.09 989.72 53951.53 88888.00 2019-01-05 17:31:37.000 5 7811.12 989.70 53951.53 88888.00 2019-01-05 17:31:38.000 5 7811.15 989.69 53951.55 88888.00 2019-01-05 17:31:39.000 5 7811.20 989.67 53951.55 88888.00 2019-01-05 17:31:40.000 5 7811.24 989.66 53951.55 88888.00 2019-01-05 17:31:41.000 5 7811.28 989.65 53951.57 88888.00 2019-01-05 17:31:42.000 5 7811.32 989.64 53951.59 88888.00 2019-01-05 17:31:43.000 5 7811.37 989.64 53951.61 88888.00 2019-01-05 17:31:44.000 5 7811.42 989.64 53951.63 88888.00 2019-01-05 17:31:45.000 5 7811.47 989.65 53951.66 88888.00 2019-01-05 17:31:46.000 5 7811.52 989.68 53951.68 88888.00 2019-01-05 17:31:47.000 5 7811.59 989.70 53951.71 88888.00 2019-01-05 17:31:48.000 5 7811.67 989.70 53951.75 88888.00 2019-01-05 17:31:49.000 5 7811.74 989.72 53951.78 88888.00 2019-01-05 17:31:50.000 5 7811.82 989.75 53951.80 88888.00 2019-01-05 17:31:51.000 5 7811.90 989.78 53951.84 88888.00 2019-01-05 17:31:52.000 5 7811.99 989.82 53951.89 88888.00 2019-01-05 17:31:53.000 5 7812.08 989.85 53951.93 88888.00 2019-01-05 17:31:54.000 5 7812.18 989.87 53951.98 88888.00 2019-01-05 17:31:55.000 5 7812.29 989.91 53952.02 88888.00 2019-01-05 17:31:56.000 5 7812.39 989.95 53952.08 88888.00 2019-01-05 17:31:57.000 5 7812.49 989.98 53952.14 88888.00 2019-01-05 17:31:58.000 5 7812.61 990.02 53952.20 88888.00 2019-01-05 17:31:59.000 5 7812.73 990.05 53952.27 88888.00 2019-01-05 17:32:00.000 5 7812.84 990.08 53952.33 88888.00 2019-01-05 17:32:01.000 5 7812.97 990.10 53952.39 88888.00 2019-01-05 17:32:02.000 5 7813.10 990.12 53952.46 88888.00 2019-01-05 17:32:03.000 5 7813.22 990.13 53952.53 88888.00 2019-01-05 17:32:04.000 5 7813.34 990.15 53952.59 88888.00 2019-01-05 17:32:05.000 5 7813.47 990.16 53952.66 88888.00 2019-01-05 17:32:06.000 5 7813.58 990.15 53952.72 88888.00 2019-01-05 17:32:07.000 5 7813.70 990.15 53952.78 88888.00 2019-01-05 17:32:08.000 5 7813.81 990.16 53952.84 88888.00 2019-01-05 17:32:09.000 5 7813.92 990.16 53952.90 88888.00 2019-01-05 17:32:10.000 5 7814.03 990.15 53952.96 88888.00 2019-01-05 17:32:11.000 5 7814.14 990.14 53953.02 88888.00 2019-01-05 17:32:12.000 5 7814.25 990.12 53953.09 88888.00 2019-01-05 17:32:13.000 5 7814.36 990.10 53953.16 88888.00 2019-01-05 17:32:14.000 5 7814.48 990.08 53953.23 88888.00 2019-01-05 17:32:15.000 5 7814.59 990.07 53953.29 88888.00 2019-01-05 17:32:16.000 5 7814.70 990.06 53953.36 88888.00 2019-01-05 17:32:17.000 5 7814.81 990.05 53953.44 88888.00 2019-01-05 17:32:18.000 5 7814.93 990.04 53953.52 88888.00 2019-01-05 17:32:19.000 5 7815.04 990.03 53953.60 88888.00 2019-01-05 17:32:20.000 5 7815.13 990.01 53953.68 88888.00 2019-01-05 17:32:21.000 5 7815.23 989.99 53953.74 88888.00 2019-01-05 17:32:22.000 5 7815.35 989.99 53953.79 88888.00 2019-01-05 17:32:23.000 5 7815.45 989.99 53953.85 88888.00 2019-01-05 17:32:24.000 5 7815.55 989.98 53953.91 88888.00 2019-01-05 17:32:25.000 5 7815.65 989.99 53953.97 88888.00 2019-01-05 17:32:26.000 5 7815.74 989.99 53954.03 88888.00 2019-01-05 17:32:27.000 5 7815.83 989.98 53954.08 88888.00 2019-01-05 17:32:28.000 5 7815.92 989.98 53954.12 88888.00 2019-01-05 17:32:29.000 5 7816.01 989.99 53954.18 88888.00 2019-01-05 17:32:30.000 5 7816.11 989.99 53954.22 88888.00 2019-01-05 17:32:31.000 5 7816.20 989.99 53954.27 88888.00 2019-01-05 17:32:32.000 5 7816.29 989.99 53954.32 88888.00 2019-01-05 17:32:33.000 5 7816.37 989.99 53954.36 88888.00 2019-01-05 17:32:34.000 5 7816.45 989.99 53954.39 88888.00 2019-01-05 17:32:35.000 5 7816.51 989.97 53954.41 88888.00 2019-01-05 17:32:36.000 5 7816.55 989.96 53954.45 88888.00 2019-01-05 17:32:37.000 5 7816.61 989.96 53954.46 88888.00 2019-01-05 17:32:38.000 5 7816.66 989.94 53954.48 88888.00 2019-01-05 17:32:39.000 5 7816.71 989.91 53954.49 88888.00 2019-01-05 17:32:40.000 5 7816.74 989.89 53954.50 88888.00 2019-01-05 17:32:41.000 5 7816.78 989.88 53954.51 88888.00 2019-01-05 17:32:42.000 5 7816.80 989.86 53954.50 88888.00 2019-01-05 17:32:43.000 5 7816.82 989.86 53954.49 88888.00 2019-01-05 17:32:44.000 5 7816.84 989.84 53954.48 88888.00 2019-01-05 17:32:45.000 5 7816.86 989.81 53954.48 88888.00 2019-01-05 17:32:46.000 5 7816.87 989.79 53954.46 88888.00 2019-01-05 17:32:47.000 5 7816.87 989.76 53954.46 88888.00 2019-01-05 17:32:48.000 5 7816.86 989.73 53954.44 88888.00 2019-01-05 17:32:49.000 5 7816.85 989.72 53954.41 88888.00 2019-01-05 17:32:50.000 5 7816.84 989.71 53954.38 88888.00 2019-01-05 17:32:51.000 5 7816.81 989.69 53954.36 88888.00 2019-01-05 17:32:52.000 5 7816.77 989.67 53954.31 88888.00 2019-01-05 17:32:53.000 5 7816.72 989.63 53954.26 88888.00 2019-01-05 17:32:54.000 5 7816.67 989.60 53954.20 88888.00 2019-01-05 17:32:55.000 5 7816.61 989.56 53954.14 88888.00 2019-01-05 17:32:56.000 5 7816.54 989.53 53954.07 88888.00 2019-01-05 17:32:57.000 5 7816.48 989.49 53954.02 88888.00 2019-01-05 17:32:58.000 5 7816.41 989.44 53953.97 88888.00 2019-01-05 17:32:59.000 5 7816.35 989.40 53953.93 88888.00 2019-01-05 17:33:00.000 5 7816.28 989.38 53953.88 88888.00 2019-01-05 17:33:01.000 5 7816.20 989.35 53953.83 88888.00 2019-01-05 17:33:02.000 5 7816.13 989.31 53953.77 88888.00 2019-01-05 17:33:03.000 5 7816.08 989.28 53953.71 88888.00 2019-01-05 17:33:04.000 5 7816.01 989.26 53953.65 88888.00 2019-01-05 17:33:05.000 5 7815.92 989.23 53953.59 88888.00 2019-01-05 17:33:06.000 5 7815.83 989.21 53953.52 88888.00 2019-01-05 17:33:07.000 5 7815.73 989.18 53953.45 88888.00 2019-01-05 17:33:08.000 5 7815.64 989.15 53953.36 88888.00 2019-01-05 17:33:09.000 5 7815.54 989.13 53953.30 88888.00 2019-01-05 17:33:10.000 5 7815.44 989.11 53953.23 88888.00 2019-01-05 17:33:11.000 5 7815.37 989.11 53953.17 88888.00 2019-01-05 17:33:12.000 5 7815.29 989.09 53953.12 88888.00 2019-01-05 17:33:13.000 5 7815.20 989.07 53953.09 88888.00 2019-01-05 17:33:14.000 5 7815.12 989.06 53953.04 88888.00 2019-01-05 17:33:15.000 5 7815.04 989.05 53952.97 88888.00 2019-01-05 17:33:16.000 5 7814.96 989.02 53952.93 88888.00 2019-01-05 17:33:17.000 5 7814.90 989.01 53952.91 88888.00 2019-01-05 17:33:18.000 5 7814.83 989.01 53952.87 88888.00 2019-01-05 17:33:19.000 5 7814.77 988.99 53952.83 88888.00 2019-01-05 17:33:20.000 5 7814.71 988.97 53952.81 88888.00 2019-01-05 17:33:21.000 5 7814.63 988.95 53952.79 88888.00 2019-01-05 17:33:22.000 5 7814.56 988.94 53952.74 88888.00 2019-01-05 17:33:23.000 5 7814.48 988.91 53952.70 88888.00 2019-01-05 17:33:24.000 5 7814.41 988.89 53952.65 88888.00 2019-01-05 17:33:25.000 5 7814.35 988.86 53952.61 88888.00 2019-01-05 17:33:26.000 5 7814.29 988.84 53952.59 88888.00 2019-01-05 17:33:27.000 5 7814.23 988.82 53952.58 88888.00 2019-01-05 17:33:28.000 5 7814.17 988.80 53952.56 88888.00 2019-01-05 17:33:29.000 5 7814.11 988.78 53952.54 88888.00 2019-01-05 17:33:30.000 5 7814.05 988.76 53952.50 88888.00 2019-01-05 17:33:31.000 5 7813.97 988.72 53952.45 88888.00 2019-01-05 17:33:32.000 5 7813.90 988.67 53952.41 88888.00 2019-01-05 17:33:33.000 5 7813.81 988.61 53952.39 88888.00 2019-01-05 17:33:34.000 5 7813.74 988.54 53952.39 88888.00 2019-01-05 17:33:35.000 5 7813.69 988.48 53952.40 88888.00 2019-01-05 17:33:36.000 5 7813.64 988.44 53952.39 88888.00 2019-01-05 17:33:37.000 5 7813.58 988.39 53952.39 88888.00 2019-01-05 17:33:38.000 5 7813.54 988.35 53952.38 88888.00 2019-01-05 17:33:39.000 5 7813.51 988.33 53952.37 88888.00 2019-01-05 17:33:40.000 5 7813.48 988.32 53952.38 88888.00 2019-01-05 17:33:41.000 5 7813.45 988.29 53952.39 88888.00 2019-01-05 17:33:42.000 5 7813.42 988.25 53952.41 88888.00 2019-01-05 17:33:43.000 5 7813.40 988.23 53952.42 88888.00 2019-01-05 17:33:44.000 5 7813.37 988.22 53952.43 88888.00 2019-01-05 17:33:45.000 5 7813.35 988.21 53952.45 88888.00 2019-01-05 17:33:46.000 5 7813.34 988.21 53952.46 88888.00 2019-01-05 17:33:47.000 5 7813.35 988.21 53952.49 88888.00 2019-01-05 17:33:48.000 5 7813.37 988.19 53952.54 88888.00 2019-01-05 17:33:49.000 5 7813.38 988.18 53952.58 88888.00 2019-01-05 17:33:50.000 5 7813.40 988.17 53952.61 88888.00 2019-01-05 17:33:51.000 5 7813.42 988.17 53952.65 88888.00 2019-01-05 17:33:52.000 5 7813.45 988.18 53952.70 88888.00 2019-01-05 17:33:53.000 5 7813.50 988.19 53952.74 88888.00 2019-01-05 17:33:54.000 5 7813.54 988.21 53952.78 88888.00 2019-01-05 17:33:55.000 5 7813.58 988.24 53952.82 88888.00 2019-01-05 17:33:56.000 5 7813.62 988.26 53952.85 88888.00 2019-01-05 17:33:57.000 5 7813.65 988.28 53952.88 88888.00 2019-01-05 17:33:58.000 5 7813.67 988.30 53952.89 88888.00 2019-01-05 17:33:59.000 5 7813.67 988.31 53952.91 88888.00 2019-01-05 17:34:00.000 5 7813.67 988.32 53952.92 88888.00 2019-01-05 17:34:01.000 5 7813.67 988.34 53952.93 88888.00 2019-01-05 17:34:02.000 5 7813.67 988.37 53952.93 88888.00 2019-01-05 17:34:03.000 5 7813.68 988.40 53952.93 88888.00 2019-01-05 17:34:04.000 5 7813.71 988.45 53952.96 88888.00 2019-01-05 17:34:05.000 5 7813.75 988.49 53952.97 88888.00 2019-01-05 17:34:06.000 5 7813.77 988.55 53952.98 88888.00 2019-01-05 17:34:07.000 5 7813.79 988.61 53952.98 88888.00 2019-01-05 17:34:08.000 5 7813.80 988.68 53953.00 88888.00 2019-01-05 17:34:09.000 5 7813.82 988.77 53953.00 88888.00 2019-01-05 17:34:10.000 5 7813.83 988.83 53953.00 88888.00 2019-01-05 17:34:11.000 5 7813.82 988.89 53953.01 88888.00 2019-01-05 17:34:12.000 5 7813.83 988.96 53953.02 88888.00 2019-01-05 17:34:13.000 5 7813.85 989.04 53953.03 88888.00 2019-01-05 17:34:14.000 5 7813.88 989.10 53953.05 88888.00 2019-01-05 17:34:15.000 5 7813.91 989.17 53953.08 88888.00 2019-01-05 17:34:16.000 5 7813.94 989.25 53953.10 88888.00 2019-01-05 17:34:17.000 5 7813.98 989.34 53953.12 88888.00 2019-01-05 17:34:18.000 5 7814.04 989.41 53953.14 88888.00 2019-01-05 17:34:19.000 5 7814.09 989.49 53953.17 88888.00 2019-01-05 17:34:20.000 5 7814.12 989.59 53953.20 88888.00 2019-01-05 17:34:21.000 5 7814.15 989.69 53953.21 88888.00 2019-01-05 17:34:22.000 5 7814.19 989.78 53953.21 88888.00 2019-01-05 17:34:23.000 5 7814.22 989.87 53953.22 88888.00 2019-01-05 17:34:24.000 5 7814.25 989.97 53953.23 88888.00 2019-01-05 17:34:25.000 5 7814.28 990.07 53953.25 88888.00 2019-01-05 17:34:26.000 5 7814.30 990.16 53953.26 88888.00 2019-01-05 17:34:27.000 5 7814.33 990.25 53953.27 88888.00 2019-01-05 17:34:28.000 5 7814.35 990.33 53953.29 88888.00 2019-01-05 17:34:29.000 5 7814.37 990.41 53953.30 88888.00 2019-01-05 17:34:30.000 5 7814.41 990.50 53953.33 88888.00 2019-01-05 17:34:31.000 5 7814.43 990.58 53953.36 88888.00 2019-01-05 17:34:32.000 5 7814.45 990.65 53953.37 88888.00 2019-01-05 17:34:33.000 5 7814.48 990.72 53953.38 88888.00 2019-01-05 17:34:34.000 5 7814.52 990.79 53953.40 88888.00 2019-01-05 17:34:35.000 5 7814.55 990.85 53953.42 88888.00 2019-01-05 17:34:36.000 5 7814.57 990.90 53953.45 88888.00 2019-01-05 17:34:37.000 5 7814.60 990.95 53953.48 88888.00 2019-01-05 17:34:38.000 5 7814.66 990.99 53953.52 88888.00 2019-01-05 17:34:39.000 5 7814.70 991.04 53953.55 88888.00 2019-01-05 17:34:40.000 5 7814.74 991.09 53953.57 88888.00 2019-01-05 17:34:41.000 5 7814.78 991.12 53953.61 88888.00 2019-01-05 17:34:42.000 5 7814.82 991.16 53953.65 88888.00 2019-01-05 17:34:43.000 5 7814.87 991.20 53953.69 88888.00 2019-01-05 17:34:44.000 5 7814.92 991.24 53953.73 88888.00 2019-01-05 17:34:45.000 5 7814.97 991.28 53953.78 88888.00 2019-01-05 17:34:46.000 5 7815.02 991.31 53953.83 88888.00 2019-01-05 17:34:47.000 5 7815.08 991.33 53953.87 88888.00 2019-01-05 17:34:48.000 5 7815.14 991.34 53953.91 88888.00 2019-01-05 17:34:49.000 5 7815.20 991.36 53953.96 88888.00 2019-01-05 17:34:50.000 5 7815.26 991.38 53953.99 88888.00 2019-01-05 17:34:51.000 5 7815.33 991.40 53954.04 88888.00 2019-01-05 17:34:52.000 5 7815.39 991.41 53954.11 88888.00 2019-01-05 17:34:53.000 5 7815.45 991.43 53954.16 88888.00 2019-01-05 17:34:54.000 5 7815.52 991.44 53954.21 88888.00 2019-01-05 17:34:55.000 5 7815.58 991.44 53954.27 88888.00 2019-01-05 17:34:56.000 5 7815.63 991.45 53954.31 88888.00 2019-01-05 17:34:57.000 5 7815.69 991.46 53954.34 88888.00 2019-01-05 17:34:58.000 5 7815.76 991.46 53954.37 88888.00 2019-01-05 17:34:59.000 5 7815.81 991.46 53954.42 88888.00 2019-01-05 17:35:00.000 5 7815.85 991.46 53954.48 88888.00 2019-01-05 17:35:01.000 5 7815.90 991.46 53954.53 88888.00 2019-01-05 17:35:02.000 5 7815.96 991.46 53954.57 88888.00 2019-01-05 17:35:03.000 5 7816.03 991.46 53954.62 88888.00 2019-01-05 17:35:04.000 5 7816.10 991.46 53954.67 88888.00 2019-01-05 17:35:05.000 5 7816.18 991.46 53954.72 88888.00 2019-01-05 17:35:06.000 5 7816.25 991.44 53954.77 88888.00 2019-01-05 17:35:07.000 5 7816.32 991.42 53954.83 88888.00 2019-01-05 17:35:08.000 5 7816.39 991.41 53954.88 88888.00 2019-01-05 17:35:09.000 5 7816.47 991.37 53954.93 88888.00 2019-01-05 17:35:10.000 5 7816.56 991.34 53954.98 88888.00 2019-01-05 17:35:11.000 5 7816.64 991.31 53955.04 88888.00 2019-01-05 17:35:12.000 5 7816.72 991.27 53955.09 88888.00 2019-01-05 17:35:13.000 5 7816.80 991.23 53955.16 88888.00 2019-01-05 17:35:14.000 5 7816.89 991.20 53955.22 88888.00 2019-01-05 17:35:15.000 5 7816.97 991.16 53955.27 88888.00 2019-01-05 17:35:16.000 5 7817.06 991.13 53955.32 88888.00 2019-01-05 17:35:17.000 5 7817.15 991.08 53955.38 88888.00 2019-01-05 17:35:18.000 5 7817.23 991.02 53955.44 88888.00 2019-01-05 17:35:19.000 5 7817.31 990.96 53955.50 88888.00 2019-01-05 17:35:20.000 5 7817.41 990.90 53955.57 88888.00 2019-01-05 17:35:21.000 5 7817.51 990.83 53955.63 88888.00 2019-01-05 17:35:22.000 5 7817.59 990.78 53955.69 88888.00 2019-01-05 17:35:23.000 5 7817.68 990.73 53955.73 88888.00 2019-01-05 17:35:24.000 5 7817.77 990.66 53955.79 88888.00 2019-01-05 17:35:25.000 5 7817.86 990.58 53955.86 88888.00 2019-01-05 17:35:26.000 5 7817.96 990.50 53955.92 88888.00 2019-01-05 17:35:27.000 5 7818.06 990.43 53955.98 88888.00 2019-01-05 17:35:28.000 5 7818.14 990.37 53956.04 88888.00 2019-01-05 17:35:29.000 5 7818.23 990.29 53956.10 88888.00 2019-01-05 17:35:30.000 5 7818.32 990.21 53956.16 88888.00 2019-01-05 17:35:31.000 5 7818.42 990.12 53956.21 88888.00 2019-01-05 17:35:32.000 5 7818.52 990.03 53956.27 88888.00 2019-01-05 17:35:33.000 5 7818.61 989.95 53956.34 88888.00 2019-01-05 17:35:34.000 5 7818.70 989.86 53956.41 88888.00 2019-01-05 17:35:35.000 5 7818.80 989.77 53956.48 88888.00 2019-01-05 17:35:36.000 5 7818.89 989.67 53956.54 88888.00 2019-01-05 17:35:37.000 5 7818.97 989.56 53956.60 88888.00 2019-01-05 17:35:38.000 5 7819.04 989.46 53956.65 88888.00 2019-01-05 17:35:39.000 5 7819.13 989.35 53956.70 88888.00 2019-01-05 17:35:40.000 5 7819.22 989.23 53956.75 88888.00 2019-01-05 17:35:41.000 5 7819.30 989.12 53956.79 88888.00 2019-01-05 17:35:42.000 5 7819.37 989.01 53956.82 88888.00 2019-01-05 17:35:43.000 5 7819.43 988.87 53956.87 88888.00 2019-01-05 17:35:44.000 5 7819.49 988.74 53956.91 88888.00 2019-01-05 17:35:45.000 5 7819.54 988.59 53956.95 88888.00 2019-01-05 17:35:46.000 5 7819.60 988.43 53957.00 88888.00 2019-01-05 17:35:47.000 5 7819.65 988.29 53957.05 88888.00 2019-01-05 17:35:48.000 5 7819.71 988.15 53957.09 88888.00 2019-01-05 17:35:49.000 5 7819.76 988.02 53957.13 88888.00 2019-01-05 17:35:50.000 5 7819.80 987.88 53957.16 88888.00 2019-01-05 17:35:51.000 5 7819.82 987.75 53957.17 88888.00 2019-01-05 17:35:52.000 5 7819.85 987.60 53957.18 88888.00 2019-01-05 17:35:53.000 5 7819.86 987.45 53957.21 88888.00 2019-01-05 17:35:54.000 5 7819.87 987.29 53957.25 88888.00 2019-01-05 17:35:55.000 5 7819.90 987.11 53957.27 88888.00 2019-01-05 17:35:56.000 5 7819.93 986.94 53957.30 88888.00 2019-01-05 17:35:57.000 5 7819.95 986.77 53957.34 88888.00 2019-01-05 17:35:58.000 5 7819.96 986.58 53957.37 88888.00 2019-01-05 17:35:59.000 5 7819.95 986.39 53957.39 88888.00 2019-01-05 17:36:00.000 5 7819.95 986.19 53957.41 88888.00 2019-01-05 17:36:01.000 5 7819.94 985.99 53957.43 88888.00 2019-01-05 17:36:02.000 5 7819.95 985.79 53957.44 88888.00 2019-01-05 17:36:03.000 5 7819.94 985.58 53957.45 88888.00 2019-01-05 17:36:04.000 5 7819.92 985.36 53957.46 88888.00 2019-01-05 17:36:05.000 5 7819.91 985.15 53957.48 88888.00 2019-01-05 17:36:06.000 5 7819.91 984.93 53957.50 88888.00 2019-01-05 17:36:07.000 5 7819.92 984.73 53957.53 88888.00 2019-01-05 17:36:08.000 5 7819.92 984.52 53957.56 88888.00 2019-01-05 17:36:09.000 5 7819.92 984.29 53957.59 88888.00 2019-01-05 17:36:10.000 5 7819.93 984.08 53957.60 88888.00 2019-01-05 17:36:11.000 5 7819.92 983.89 53957.62 88888.00 2019-01-05 17:36:12.000 5 7819.93 983.70 53957.65 88888.00 2019-01-05 17:36:13.000 5 7819.94 983.50 53957.67 88888.00 2019-01-05 17:36:14.000 5 7819.94 983.29 53957.68 88888.00 2019-01-05 17:36:15.000 5 7819.94 983.08 53957.69 88888.00 2019-01-05 17:36:16.000 5 7819.94 982.88 53957.69 88888.00 2019-01-05 17:36:17.000 5 7819.94 982.68 53957.71 88888.00 2019-01-05 17:36:18.000 5 7819.94 982.47 53957.75 88888.00 2019-01-05 17:36:19.000 5 7819.94 982.26 53957.77 88888.00 2019-01-05 17:36:20.000 5 7819.94 982.05 53957.80 88888.00 2019-01-05 17:36:21.000 5 7819.95 981.86 53957.82 88888.00 2019-01-05 17:36:22.000 5 7819.96 981.67 53957.83 88888.00 2019-01-05 17:36:23.000 5 7819.97 981.46 53957.84 88888.00 2019-01-05 17:36:24.000 5 7819.98 981.26 53957.86 88888.00 2019-01-05 17:36:25.000 5 7819.99 981.08 53957.88 88888.00 2019-01-05 17:36:26.000 5 7819.99 980.91 53957.90 88888.00 2019-01-05 17:36:27.000 5 7820.00 980.72 53957.92 88888.00 2019-01-05 17:36:28.000 5 7820.01 980.54 53957.94 88888.00 2019-01-05 17:36:29.000 5 7820.03 980.38 53957.95 88888.00 2019-01-05 17:36:30.000 5 7820.05 980.23 53957.96 88888.00 2019-01-05 17:36:31.000 5 7820.06 980.07 53957.97 88888.00 2019-01-05 17:36:32.000 5 7820.07 979.91 53957.97 88888.00 2019-01-05 17:36:33.000 5 7820.08 979.76 53957.97 88888.00 2019-01-05 17:36:34.000 5 7820.08 979.61 53957.98 88888.00 2019-01-05 17:36:35.000 5 7820.09 979.47 53957.99 88888.00 2019-01-05 17:36:36.000 5 7820.09 979.32 53958.02 88888.00 2019-01-05 17:36:37.000 5 7820.09 979.15 53958.03 88888.00 2019-01-05 17:36:38.000 5 7820.10 979.01 53958.04 88888.00 2019-01-05 17:36:39.000 5 7820.11 978.88 53958.06 88888.00 2019-01-05 17:36:40.000 5 7820.12 978.74 53958.07 88888.00 2019-01-05 17:36:41.000 5 7820.13 978.61 53958.09 88888.00 2019-01-05 17:36:42.000 5 7820.15 978.48 53958.12 88888.00 2019-01-05 17:36:43.000 5 7820.18 978.34 53958.16 88888.00 2019-01-05 17:36:44.000 5 7820.19 978.21 53958.18 88888.00 2019-01-05 17:36:45.000 5 7820.20 978.10 53958.20 88888.00 2019-01-05 17:36:46.000 5 7820.22 977.99 53958.20 88888.00 2019-01-05 17:36:47.000 5 7820.23 977.90 53958.21 88888.00 2019-01-05 17:36:48.000 5 7820.23 977.81 53958.20 88888.00 2019-01-05 17:36:49.000 5 7820.23 977.74 53958.19 88888.00 2019-01-05 17:36:50.000 5 7820.23 977.67 53958.16 88888.00 2019-01-05 17:36:51.000 5 7820.23 977.61 53958.14 88888.00 2019-01-05 17:36:52.000 5 7820.23 977.56 53958.14 88888.00 2019-01-05 17:36:53.000 5 7820.22 977.50 53958.14 88888.00 2019-01-05 17:36:54.000 5 7820.24 977.47 53958.14 88888.00 2019-01-05 17:36:55.000 5 7820.25 977.44 53958.14 88888.00 2019-01-05 17:36:56.000 5 7820.25 977.41 53958.14 88888.00 2019-01-05 17:36:57.000 5 7820.26 977.40 53958.12 88888.00 2019-01-05 17:36:58.000 5 7820.25 977.39 53958.10 88888.00 2019-01-05 17:36:59.000 5 7820.23 977.37 53958.08 88888.00 2019-01-05 17:37:00.000 5 7820.21 977.33 53958.06 88888.00 2019-01-05 17:37:01.000 5 7820.20 977.32 53958.04 88888.00 2019-01-05 17:37:02.000 5 7820.19 977.34 53958.01 88888.00 2019-01-05 17:37:03.000 5 7820.17 977.34 53957.97 88888.00 2019-01-05 17:37:04.000 5 7820.16 977.34 53957.94 88888.00 2019-01-05 17:37:05.000 5 7820.14 977.35 53957.91 88888.00 2019-01-05 17:37:06.000 5 7820.13 977.36 53957.89 88888.00 2019-01-05 17:37:07.000 5 7820.11 977.38 53957.86 88888.00 2019-01-05 17:37:08.000 5 7820.10 977.40 53957.84 88888.00 2019-01-05 17:37:09.000 5 7820.10 977.42 53957.83 88888.00 2019-01-05 17:37:10.000 5 7820.12 977.43 53957.82 88888.00 2019-01-05 17:37:11.000 5 7820.13 977.44 53957.82 88888.00 2019-01-05 17:37:12.000 5 7820.16 977.45 53957.82 88888.00 2019-01-05 17:37:13.000 5 7820.19 977.47 53957.82 88888.00 2019-01-05 17:37:14.000 5 7820.22 977.49 53957.82 88888.00 2019-01-05 17:37:15.000 5 7820.25 977.51 53957.83 88888.00 2019-01-05 17:37:16.000 5 7820.26 977.52 53957.81 88888.00 2019-01-05 17:37:17.000 5 7820.28 977.54 53957.79 88888.00 2019-01-05 17:37:18.000 5 7820.29 977.56 53957.78 88888.00 2019-01-05 17:37:19.000 5 7820.31 977.57 53957.78 88888.00 2019-01-05 17:37:20.000 5 7820.33 977.57 53957.79 88888.00 2019-01-05 17:37:21.000 5 7820.38 977.57 53957.80 88888.00 2019-01-05 17:37:22.000 5 7820.42 977.58 53957.82 88888.00 2019-01-05 17:37:23.000 5 7820.47 977.58 53957.85 88888.00 2019-01-05 17:37:24.000 5 7820.52 977.57 53957.88 88888.00 2019-01-05 17:37:25.000 5 7820.59 977.56 53957.89 88888.00 2019-01-05 17:37:26.000 5 7820.64 977.56 53957.91 88888.00 2019-01-05 17:37:27.000 5 7820.69 977.57 53957.94 88888.00 2019-01-05 17:37:28.000 5 7820.74 977.57 53957.96 88888.00 2019-01-05 17:37:29.000 5 7820.79 977.58 53957.99 88888.00 2019-01-05 17:37:30.000 5 7820.85 977.57 53958.02 88888.00 2019-01-05 17:37:31.000 5 7820.91 977.56 53958.04 88888.00 2019-01-05 17:37:32.000 5 7820.96 977.58 53958.05 88888.00 2019-01-05 17:37:33.000 5 7821.00 977.59 53958.05 88888.00 2019-01-05 17:37:34.000 5 7821.04 977.59 53958.07 88888.00 2019-01-05 17:37:35.000 5 7821.07 977.60 53958.09 88888.00 2019-01-05 17:37:36.000 5 7821.10 977.62 53958.09 88888.00 2019-01-05 17:37:37.000 5 7821.13 977.64 53958.09 88888.00 2019-01-05 17:37:38.000 5 7821.16 977.67 53958.10 88888.00 2019-01-05 17:37:39.000 5 7821.19 977.70 53958.10 88888.00 2019-01-05 17:37:40.000 5 7821.22 977.72 53958.10 88888.00 2019-01-05 17:37:41.000 5 7821.25 977.75 53958.10 88888.00 2019-01-05 17:37:42.000 5 7821.27 977.77 53958.10 88888.00 2019-01-05 17:37:43.000 5 7821.28 977.77 53958.09 88888.00 2019-01-05 17:37:44.000 5 7821.27 977.78 53958.08 88888.00 2019-01-05 17:37:45.000 5 7821.25 977.80 53958.06 88888.00 2019-01-05 17:37:46.000 5 7821.25 977.80 53958.04 88888.00 2019-01-05 17:37:47.000 5 7821.25 977.81 53958.03 88888.00 2019-01-05 17:37:48.000 5 7821.24 977.82 53958.01 88888.00 2019-01-05 17:37:49.000 5 7821.22 977.83 53957.99 88888.00 2019-01-05 17:37:50.000 5 7821.20 977.83 53957.96 88888.00 2019-01-05 17:37:51.000 5 7821.18 977.83 53957.94 88888.00 2019-01-05 17:37:52.000 5 7821.17 977.84 53957.92 88888.00 2019-01-05 17:37:53.000 5 7821.15 977.85 53957.91 88888.00 2019-01-05 17:37:54.000 5 7821.14 977.86 53957.91 88888.00 2019-01-05 17:37:55.000 5 7821.13 977.86 53957.90 88888.00 2019-01-05 17:37:56.000 5 7821.12 977.86 53957.88 88888.00 2019-01-05 17:37:57.000 5 7821.10 977.87 53957.87 88888.00 2019-01-05 17:37:58.000 5 7821.07 977.87 53957.86 88888.00 2019-01-05 17:37:59.000 5 7821.03 977.88 53957.82 88888.00 2019-01-05 17:38:00.000 5 7820.97 977.88 53957.77 88888.00 2019-01-05 17:38:01.000 5 7820.91 977.88 53957.72 88888.00 2019-01-05 17:38:02.000 5 7820.86 977.88 53957.68 88888.00 2019-01-05 17:38:03.000 5 7820.81 977.87 53957.66 88888.00 2019-01-05 17:38:04.000 5 7820.76 977.85 53957.64 88888.00 2019-01-05 17:38:05.000 5 7820.70 977.85 53957.61 88888.00 2019-01-05 17:38:06.000 5 7820.66 977.84 53957.57 88888.00 2019-01-05 17:38:07.000 5 7820.60 977.84 53957.55 88888.00 2019-01-05 17:38:08.000 5 7820.55 977.83 53957.53 88888.00 2019-01-05 17:38:09.000 5 7820.51 977.83 53957.51 88888.00 2019-01-05 17:38:10.000 5 7820.46 977.83 53957.50 88888.00 2019-01-05 17:38:11.000 5 7820.41 977.82 53957.50 88888.00 2019-01-05 17:38:12.000 5 7820.35 977.79 53957.48 88888.00 2019-01-05 17:38:13.000 5 7820.29 977.77 53957.45 88888.00 2019-01-05 17:38:14.000 5 7820.23 977.75 53957.44 88888.00 2019-01-05 17:38:15.000 5 7820.17 977.75 53957.42 88888.00 2019-01-05 17:38:16.000 5 7820.13 977.75 53957.39 88888.00 2019-01-05 17:38:17.000 5 7820.09 977.76 53957.37 88888.00 2019-01-05 17:38:18.000 5 7820.04 977.77 53957.35 88888.00 2019-01-05 17:38:19.000 5 7819.98 977.77 53957.32 88888.00 2019-01-05 17:38:20.000 5 7819.91 977.76 53957.30 88888.00 2019-01-05 17:38:21.000 5 7819.85 977.73 53957.27 88888.00 2019-01-05 17:38:22.000 5 7819.78 977.71 53957.25 88888.00 2019-01-05 17:38:23.000 5 7819.73 977.68 53957.23 88888.00 2019-01-05 17:38:24.000 5 7819.68 977.63 53957.22 88888.00 2019-01-05 17:38:25.000 5 7819.63 977.60 53957.22 88888.00 2019-01-05 17:38:26.000 5 7819.59 977.58 53957.23 88888.00 2019-01-05 17:38:27.000 5 7819.55 977.55 53957.22 88888.00 2019-01-05 17:38:28.000 5 7819.50 977.52 53957.22 88888.00 2019-01-05 17:38:29.000 5 7819.45 977.51 53957.21 88888.00 2019-01-05 17:38:30.000 5 7819.40 977.49 53957.20 88888.00 2019-01-05 17:38:31.000 5 7819.35 977.47 53957.20 88888.00 2019-01-05 17:38:32.000 5 7819.30 977.46 53957.18 88888.00 2019-01-05 17:38:33.000 5 7819.24 977.45 53957.15 88888.00 2019-01-05 17:38:34.000 5 7819.18 977.45 53957.11 88888.00 2019-01-05 17:38:35.000 5 7819.11 977.44 53957.08 88888.00 2019-01-05 17:38:36.000 5 7819.02 977.45 53957.06 88888.00 2019-01-05 17:38:37.000 5 7818.94 977.48 53957.02 88888.00 2019-01-05 17:38:38.000 5 7818.84 977.50 53956.98 88888.00 2019-01-05 17:38:39.000 5 7818.75 977.53 53956.94 88888.00 2019-01-05 17:38:40.000 5 7818.68 977.55 53956.89 88888.00 2019-01-05 17:38:41.000 5 7818.61 977.57 53956.84 88888.00 2019-01-05 17:38:42.000 5 7818.54 977.62 53956.80 88888.00 2019-01-05 17:38:43.000 5 7818.47 977.67 53956.77 88888.00 2019-01-05 17:38:44.000 5 7818.40 977.71 53956.74 88888.00 2019-01-05 17:38:45.000 5 7818.31 977.76 53956.70 88888.00 2019-01-05 17:38:46.000 5 7818.22 977.82 53956.66 88888.00 2019-01-05 17:38:47.000 5 7818.13 977.88 53956.61 88888.00 2019-01-05 17:38:48.000 5 7818.04 977.92 53956.57 88888.00 2019-01-05 17:38:49.000 5 7817.95 977.96 53956.54 88888.00 2019-01-05 17:38:50.000 5 7817.86 978.02 53956.50 88888.00 2019-01-05 17:38:51.000 5 7817.79 978.10 53956.46 88888.00 2019-01-05 17:38:52.000 5 7817.71 978.17 53956.41 88888.00 2019-01-05 17:38:53.000 5 7817.63 978.22 53956.37 88888.00 2019-01-05 17:38:54.000 5 7817.56 978.30 53956.34 88888.00 2019-01-05 17:38:55.000 5 7817.49 978.36 53956.31 88888.00 2019-01-05 17:38:56.000 5 7817.41 978.41 53956.29 88888.00 2019-01-05 17:38:57.000 5 7817.34 978.47 53956.25 88888.00 2019-01-05 17:38:58.000 5 7817.27 978.52 53956.21 88888.00 2019-01-05 17:38:59.000 5 7817.20 978.56 53956.19 88888.00 2019-01-05 17:39:00.000 5 7817.13 978.59 53956.18 88888.00 2019-01-05 17:39:01.000 5 7817.06 978.62 53956.16 88888.00 2019-01-05 17:39:02.000 5 7816.98 978.66 53956.13 88888.00 2019-01-05 17:39:03.000 5 7816.91 978.68 53956.11 88888.00 2019-01-05 17:39:04.000 5 7816.84 978.70 53956.09 88888.00 2019-01-05 17:39:05.000 5 7816.76 978.72 53956.07 88888.00 2019-01-05 17:39:06.000 5 7816.67 978.74 53956.05 88888.00 2019-01-05 17:39:07.000 5 7816.58 978.75 53956.02 88888.00 2019-01-05 17:39:08.000 5 7816.52 978.73 53956.01 88888.00 2019-01-05 17:39:09.000 5 7816.48 978.70 53956.02 88888.00 2019-01-05 17:39:10.000 5 7816.42 978.65 53956.05 88888.00 2019-01-05 17:39:11.000 5 7816.36 978.60 53956.06 88888.00 2019-01-05 17:39:12.000 5 7816.33 978.56 53956.09 88888.00 2019-01-05 17:39:13.000 5 7816.29 978.52 53956.11 88888.00 2019-01-05 17:39:14.000 5 7816.26 978.47 53956.13 88888.00 2019-01-05 17:39:15.000 5 7816.22 978.42 53956.15 88888.00 2019-01-05 17:39:16.000 5 7816.19 978.39 53956.17 88888.00 2019-01-05 17:39:17.000 5 7816.17 978.37 53956.18 88888.00 2019-01-05 17:39:18.000 5 7816.14 978.34 53956.19 88888.00 2019-01-05 17:39:19.000 5 7816.11 978.32 53956.20 88888.00 2019-01-05 17:39:20.000 5 7816.09 978.32 53956.21 88888.00 2019-01-05 17:39:21.000 5 7816.07 978.30 53956.22 88888.00 2019-01-05 17:39:22.000 5 7816.05 978.29 53956.23 88888.00 2019-01-05 17:39:23.000 5 7816.02 978.31 53956.23 88888.00 2019-01-05 17:39:24.000 5 7815.96 978.32 53956.20 88888.00 2019-01-05 17:39:25.000 5 7815.89 978.31 53956.16 88888.00 2019-01-05 17:39:26.000 5 7815.82 978.32 53956.14 88888.00 2019-01-05 17:39:27.000 5 7815.76 978.31 53956.14 88888.00 2019-01-05 17:39:28.000 5 7815.71 978.31 53956.14 88888.00 2019-01-05 17:39:29.000 5 7815.69 978.32 53956.14 88888.00 2019-01-05 17:39:30.000 5 7815.66 978.33 53956.14 88888.00 2019-01-05 17:39:31.000 5 7815.62 978.33 53956.15 88888.00 2019-01-05 17:39:32.000 5 7815.58 978.31 53956.17 88888.00 2019-01-05 17:39:33.000 5 7815.53 978.31 53956.17 88888.00 2019-01-05 17:39:34.000 5 7815.50 978.32 53956.17 88888.00 2019-01-05 17:39:35.000 5 7815.47 978.32 53956.17 88888.00 2019-01-05 17:39:36.000 5 7815.44 978.30 53956.19 88888.00 2019-01-05 17:39:37.000 5 7815.41 978.31 53956.20 88888.00 2019-01-05 17:39:38.000 5 7815.38 978.31 53956.20 88888.00 2019-01-05 17:39:39.000 5 7815.35 978.33 53956.20 88888.00 2019-01-05 17:39:40.000 5 7815.34 978.35 53956.22 88888.00 2019-01-05 17:39:41.000 5 7815.34 978.37 53956.27 88888.00 2019-01-05 17:39:42.000 5 7815.35 978.36 53956.31 88888.00 2019-01-05 17:39:43.000 5 7815.35 978.34 53956.34 88888.00 2019-01-05 17:39:44.000 5 7815.34 978.31 53956.37 88888.00 2019-01-05 17:39:45.000 5 7815.30 978.27 53956.39 88888.00 2019-01-05 17:39:46.000 5 7815.26 978.23 53956.41 88888.00 2019-01-05 17:39:47.000 5 7815.22 978.17 53956.43 88888.00 2019-01-05 17:39:48.000 5 7815.21 978.12 53956.46 88888.00 2019-01-05 17:39:49.000 5 7815.21 978.07 53956.50 88888.00 2019-01-05 17:39:50.000 5 7815.24 978.02 53956.54 88888.00 2019-01-05 17:39:51.000 5 7815.25 977.99 53956.59 88888.00 2019-01-05 17:39:52.000 5 7815.25 977.95 53956.64 88888.00 2019-01-05 17:39:53.000 5 7815.26 977.90 53956.69 88888.00 2019-01-05 17:39:54.000 5 7815.26 977.86 53956.73 88888.00 2019-01-05 17:39:55.000 5 7815.25 977.84 53956.75 88888.00 2019-01-05 17:39:56.000 5 7815.25 977.84 53956.77 88888.00 2019-01-05 17:39:57.000 5 7815.27 977.83 53956.80 88888.00 2019-01-05 17:39:58.000 5 7815.30 977.85 53956.84 88888.00 2019-01-05 17:39:59.000 5 7815.34 977.89 53956.89 88888.00 2019-01-05 17:40:00.000 5 7815.38 977.95 53956.95 88888.00 2019-01-05 17:40:01.000 5 7815.44 978.02 53957.00 88888.00 2019-01-05 17:40:02.000 5 7815.49 978.09 53957.04 88888.00 2019-01-05 17:40:03.000 5 7815.51 978.13 53957.07 88888.00 2019-01-05 17:40:04.000 5 7815.51 978.17 53957.09 88888.00 2019-01-05 17:40:05.000 5 7815.52 978.23 53957.10 88888.00 2019-01-05 17:40:06.000 5 7815.54 978.29 53957.11 88888.00 2019-01-05 17:40:07.000 5 7815.56 978.35 53957.13 88888.00 2019-01-05 17:40:08.000 5 7815.58 978.41 53957.14 88888.00 2019-01-05 17:40:09.000 5 7815.60 978.46 53957.17 88888.00 2019-01-05 17:40:10.000 5 7815.62 978.52 53957.20 88888.00 2019-01-05 17:40:11.000 5 7815.64 978.57 53957.23 88888.00 2019-01-05 17:40:12.000 5 7815.66 978.60 53957.24 88888.00 2019-01-05 17:40:13.000 5 7815.65 978.64 53957.25 88888.00 2019-01-05 17:40:14.000 5 7815.64 978.67 53957.23 88888.00 2019-01-05 17:40:15.000 5 7815.63 978.69 53957.23 88888.00 2019-01-05 17:40:16.000 5 7815.63 978.72 53957.27 88888.00 2019-01-05 17:40:17.000 5 7815.66 978.74 53957.29 88888.00 2019-01-05 17:40:18.000 5 7815.67 978.76 53957.30 88888.00 2019-01-05 17:40:19.000 5 7815.65 978.80 53957.32 88888.00 2019-01-05 17:40:20.000 5 7815.64 978.85 53957.32 88888.00 2019-01-05 17:40:21.000 5 7815.63 978.90 53957.32 88888.00 2019-01-05 17:40:22.000 5 7815.62 978.94 53957.32 88888.00 2019-01-05 17:40:23.000 5 7815.61 978.98 53957.33 88888.00 2019-01-05 17:40:24.000 5 7815.60 979.03 53957.33 88888.00 2019-01-05 17:40:25.000 5 7815.57 979.07 53957.33 88888.00 2019-01-05 17:40:26.000 5 7815.53 979.10 53957.32 88888.00 2019-01-05 17:40:27.000 5 7815.50 979.13 53957.31 88888.00 2019-01-05 17:40:28.000 5 7815.48 979.15 53957.31 88888.00 2019-01-05 17:40:29.000 5 7815.48 979.18 53957.32 88888.00 2019-01-05 17:40:30.000 5 7815.46 979.19 53957.33 88888.00 2019-01-05 17:40:31.000 5 7815.44 979.17 53957.35 88888.00 2019-01-05 17:40:32.000 5 7815.41 979.15 53957.35 88888.00 2019-01-05 17:40:33.000 5 7815.37 979.13 53957.34 88888.00 2019-01-05 17:40:34.000 5 7815.34 979.10 53957.34 88888.00 2019-01-05 17:40:35.000 5 7815.30 979.07 53957.36 88888.00 2019-01-05 17:40:36.000 5 7815.28 979.02 53957.36 88888.00 2019-01-05 17:40:37.000 5 7815.26 978.98 53957.37 88888.00 2019-01-05 17:40:38.000 5 7815.22 978.94 53957.39 88888.00 2019-01-05 17:40:39.000 5 7815.17 978.88 53957.39 88888.00 2019-01-05 17:40:40.000 5 7815.13 978.83 53957.38 88888.00 2019-01-05 17:40:41.000 5 7815.08 978.79 53957.36 88888.00 2019-01-05 17:40:42.000 5 7815.01 978.73 53957.35 88888.00 2019-01-05 17:40:43.000 5 7814.95 978.68 53957.33 88888.00 2019-01-05 17:40:44.000 5 7814.88 978.64 53957.31 88888.00 2019-01-05 17:40:45.000 5 7814.78 978.58 53957.28 88888.00 2019-01-05 17:40:46.000 5 7814.68 978.52 53957.23 88888.00 2019-01-05 17:40:47.000 5 7814.55 978.47 53957.16 88888.00 2019-01-05 17:40:48.000 5 7814.41 978.41 53957.10 88888.00 2019-01-05 17:40:49.000 5 7814.27 978.35 53957.02 88888.00 2019-01-05 17:40:50.000 5 7814.13 978.28 53956.95 88888.00 2019-01-05 17:40:51.000 5 7813.99 978.22 53956.88 88888.00 2019-01-05 17:40:52.000 5 7813.86 978.19 53956.83 88888.00 2019-01-05 17:40:53.000 5 7813.72 978.15 53956.79 88888.00 2019-01-05 17:40:54.000 5 7813.58 978.10 53956.71 88888.00 2019-01-05 17:40:55.000 5 7813.42 978.04 53956.63 88888.00 2019-01-05 17:40:56.000 5 7813.25 977.98 53956.54 88888.00 2019-01-05 17:40:57.000 5 7813.09 977.92 53956.46 88888.00 2019-01-05 17:40:58.000 5 7812.97 977.85 53956.42 88888.00 2019-01-05 17:40:59.000 5 7812.86 977.80 53956.41 88888.00 2019-01-05 17:41:00.000 5 7812.77 977.75 53956.39 88888.00 2019-01-05 17:41:01.000 5 7812.68 977.70 53956.36 88888.00 2019-01-05 17:41:02.000 5 7812.58 977.65 53956.34 88888.00 2019-01-05 17:41:03.000 5 7812.47 977.61 53956.30 88888.00 2019-01-05 17:41:04.000 5 7812.36 977.57 53956.26 88888.00 2019-01-05 17:41:05.000 5 7812.27 977.55 53956.23 88888.00 2019-01-05 17:41:06.000 5 7812.20 977.53 53956.20 88888.00 2019-01-05 17:41:07.000 5 7812.11 977.52 53956.15 88888.00 2019-01-05 17:41:08.000 5 7812.00 977.50 53956.09 88888.00 2019-01-05 17:41:09.000 5 7811.87 977.48 53956.03 88888.00 2019-01-05 17:41:10.000 5 7811.74 977.46 53955.96 88888.00 2019-01-05 17:41:11.000 5 7811.62 977.45 53955.90 88888.00 2019-01-05 17:41:12.000 5 7811.53 977.43 53955.86 88888.00 2019-01-05 17:41:13.000 5 7811.46 977.40 53955.82 88888.00 2019-01-05 17:41:14.000 5 7811.41 977.39 53955.82 88888.00 2019-01-05 17:41:15.000 5 7811.37 977.36 53955.83 88888.00 2019-01-05 17:41:16.000 5 7811.33 977.33 53955.81 88888.00 2019-01-05 17:41:17.000 5 7811.26 977.31 53955.77 88888.00 2019-01-05 17:41:18.000 5 7811.18 977.28 53955.72 88888.00 2019-01-05 17:41:19.000 5 7811.09 977.27 53955.67 88888.00 2019-01-05 17:41:20.000 5 7811.00 977.27 53955.61 88888.00 2019-01-05 17:41:21.000 5 7810.93 977.26 53955.57 88888.00 2019-01-05 17:41:22.000 5 7810.86 977.25 53955.54 88888.00 2019-01-05 17:41:23.000 5 7810.79 977.25 53955.50 88888.00 2019-01-05 17:41:24.000 5 7810.73 977.26 53955.47 88888.00 2019-01-05 17:41:25.000 5 7810.66 977.26 53955.44 88888.00 2019-01-05 17:41:26.000 5 7810.59 977.28 53955.40 88888.00 2019-01-05 17:41:27.000 5 7810.51 977.32 53955.35 88888.00 2019-01-05 17:41:28.000 5 7810.41 977.34 53955.27 88888.00 2019-01-05 17:41:29.000 5 7810.28 977.37 53955.17 88888.00 2019-01-05 17:41:30.000 5 7810.12 977.41 53955.06 88888.00 2019-01-05 17:41:31.000 5 7809.94 977.43 53954.94 88888.00 2019-01-05 17:41:32.000 5 7809.77 977.42 53954.81 88888.00 2019-01-05 17:41:33.000 5 7809.58 977.41 53954.70 88888.00 2019-01-05 17:41:34.000 5 7809.39 977.41 53954.60 88888.00 2019-01-05 17:41:35.000 5 7809.21 977.39 53954.50 88888.00 2019-01-05 17:41:36.000 5 7809.02 977.35 53954.41 88888.00 2019-01-05 17:41:37.000 5 7808.85 977.30 53954.32 88888.00 2019-01-05 17:41:38.000 5 7808.69 977.24 53954.25 88888.00 2019-01-05 17:41:39.000 5 7808.53 977.18 53954.18 88888.00 2019-01-05 17:41:40.000 5 7808.37 977.14 53954.09 88888.00 2019-01-05 17:41:41.000 5 7808.21 977.09 53954.01 88888.00 2019-01-05 17:41:42.000 5 7808.05 977.00 53953.93 88888.00 2019-01-05 17:41:43.000 5 7807.90 976.92 53953.88 88888.00 2019-01-05 17:41:44.000 5 7807.76 976.83 53953.84 88888.00 2019-01-05 17:41:45.000 5 7807.61 976.73 53953.78 88888.00 2019-01-05 17:41:46.000 5 7807.47 976.63 53953.73 88888.00 2019-01-05 17:41:47.000 5 7807.35 976.53 53953.71 88888.00 2019-01-05 17:41:48.000 5 7807.25 976.42 53953.69 88888.00 2019-01-05 17:41:49.000 5 7807.16 976.30 53953.66 88888.00 2019-01-05 17:41:50.000 5 7807.07 976.18 53953.64 88888.00 2019-01-05 17:41:51.000 5 7806.97 976.05 53953.62 88888.00 2019-01-05 17:41:52.000 5 7806.87 975.91 53953.60 88888.00 2019-01-05 17:41:53.000 5 7806.79 975.78 53953.59 88888.00 2019-01-05 17:41:54.000 5 7806.72 975.67 53953.58 88888.00 2019-01-05 17:41:55.000 5 7806.67 975.56 53953.55 88888.00 2019-01-05 17:41:56.000 5 7806.59 975.45 53953.52 88888.00 2019-01-05 17:41:57.000 5 7806.51 975.34 53953.51 88888.00 2019-01-05 17:41:58.000 5 7806.44 975.23 53953.52 88888.00 2019-01-05 17:41:59.000 5 7806.38 975.11 53953.53 88888.00 2019-01-05 17:42:00.000 5 7806.32 974.98 53953.52 88888.00 2019-01-05 17:42:01.000 5 7806.27 974.87 53953.52 88888.00 2019-01-05 17:42:02.000 5 7806.23 974.77 53953.51 88888.00 2019-01-05 17:42:03.000 5 7806.19 974.68 53953.49 88888.00 2019-01-05 17:42:04.000 5 7806.16 974.60 53953.48 88888.00 2019-01-05 17:42:05.000 5 7806.16 974.51 53953.50 88888.00 2019-01-05 17:42:06.000 5 7806.19 974.42 53953.56 88888.00 2019-01-05 17:42:07.000 5 7806.22 974.36 53953.60 88888.00 2019-01-05 17:42:08.000 5 7806.26 974.31 53953.62 88888.00 2019-01-05 17:42:09.000 5 7806.27 974.25 53953.64 88888.00 2019-01-05 17:42:10.000 5 7806.28 974.19 53953.64 88888.00 2019-01-05 17:42:11.000 5 7806.29 974.15 53953.63 88888.00 2019-01-05 17:42:12.000 5 7806.30 974.11 53953.62 88888.00 2019-01-05 17:42:13.000 5 7806.30 974.07 53953.61 88888.00 2019-01-05 17:42:14.000 5 7806.31 974.02 53953.62 88888.00 2019-01-05 17:42:15.000 5 7806.33 973.98 53953.61 88888.00 2019-01-05 17:42:16.000 5 7806.34 973.94 53953.61 88888.00 2019-01-05 17:42:17.000 5 7806.35 973.89 53953.60 88888.00 2019-01-05 17:42:18.000 5 7806.35 973.84 53953.58 88888.00 2019-01-05 17:42:19.000 5 7806.32 973.79 53953.54 88888.00 2019-01-05 17:42:20.000 5 7806.30 973.73 53953.50 88888.00 2019-01-05 17:42:21.000 5 7806.29 973.67 53953.46 88888.00 2019-01-05 17:42:22.000 5 7806.28 973.60 53953.44 88888.00 2019-01-05 17:42:23.000 5 7806.28 973.53 53953.43 88888.00 2019-01-05 17:42:24.000 5 7806.29 973.46 53953.42 88888.00 2019-01-05 17:42:25.000 5 7806.31 973.39 53953.43 88888.00 2019-01-05 17:42:26.000 5 7806.36 973.31 53953.47 88888.00 2019-01-05 17:42:27.000 5 7806.46 973.24 53953.52 88888.00 2019-01-05 17:42:28.000 5 7806.56 973.19 53953.57 88888.00 2019-01-05 17:42:29.000 5 7806.67 973.14 53953.60 88888.00 2019-01-05 17:42:30.000 5 7806.76 973.10 53953.63 88888.00 2019-01-05 17:42:31.000 5 7806.84 973.06 53953.68 88888.00 2019-01-05 17:42:32.000 5 7806.92 973.01 53953.71 88888.00 2019-01-05 17:42:33.000 5 7807.03 972.94 53953.74 88888.00 2019-01-05 17:42:34.000 5 7807.13 972.88 53953.78 88888.00 2019-01-05 17:42:35.000 5 7807.24 972.83 53953.83 88888.00 2019-01-05 17:42:36.000 5 7807.38 972.79 53953.88 88888.00 2019-01-05 17:42:37.000 5 7807.52 972.76 53953.93 88888.00 2019-01-05 17:42:38.000 5 7807.63 972.72 53953.98 88888.00 2019-01-05 17:42:39.000 5 7807.75 972.69 53954.02 88888.00 2019-01-05 17:42:40.000 5 7807.88 972.67 53954.07 88888.00 2019-01-05 17:42:41.000 5 7807.99 972.62 53954.12 88888.00 2019-01-05 17:42:42.000 5 7808.11 972.56 53954.18 88888.00 2019-01-05 17:42:43.000 5 7808.25 972.50 53954.25 88888.00 2019-01-05 17:42:44.000 5 7808.39 972.45 53954.32 88888.00 2019-01-05 17:42:45.000 5 7808.53 972.41 53954.39 88888.00 2019-01-05 17:42:46.000 5 7808.64 972.37 53954.45 88888.00 2019-01-05 17:42:47.000 5 7808.74 972.33 53954.50 88888.00 2019-01-05 17:42:48.000 5 7808.89 972.28 53954.56 88888.00 2019-01-05 17:42:49.000 5 7809.05 972.23 53954.63 88888.00 2019-01-05 17:42:50.000 5 7809.19 972.16 53954.68 88888.00 2019-01-05 17:42:51.000 5 7809.33 972.10 53954.73 88888.00 2019-01-05 17:42:52.000 5 7809.47 972.05 53954.78 88888.00 2019-01-05 17:42:53.000 5 7809.60 972.00 53954.82 88888.00 2019-01-05 17:42:54.000 5 7809.70 971.95 53954.86 88888.00 2019-01-05 17:42:55.000 5 7809.81 971.89 53954.89 88888.00 2019-01-05 17:42:56.000 5 7809.95 971.84 53954.95 88888.00 2019-01-05 17:42:57.000 5 7810.09 971.83 53955.01 88888.00 2019-01-05 17:42:58.000 5 7810.24 971.84 53955.09 88888.00 2019-01-05 17:42:59.000 5 7810.41 971.87 53955.14 88888.00 2019-01-05 17:43:00.000 5 7810.55 971.90 53955.19 88888.00 2019-01-05 17:43:01.000 5 7810.67 971.93 53955.21 88888.00 2019-01-05 17:43:02.000 5 7810.79 971.97 53955.23 88888.00 2019-01-05 17:43:03.000 5 7810.90 972.01 53955.25 88888.00 2019-01-05 17:43:04.000 5 7811.00 972.05 53955.28 88888.00 2019-01-05 17:43:05.000 5 7811.12 972.09 53955.30 88888.00 2019-01-05 17:43:06.000 5 7811.22 972.13 53955.33 88888.00 2019-01-05 17:43:07.000 5 7811.31 972.16 53955.36 88888.00 2019-01-05 17:43:08.000 5 7811.40 972.17 53955.40 88888.00 2019-01-05 17:43:09.000 5 7811.51 972.18 53955.47 88888.00 2019-01-05 17:43:10.000 5 7811.64 972.18 53955.54 88888.00 2019-01-05 17:43:11.000 5 7811.79 972.16 53955.62 88888.00 2019-01-05 17:43:12.000 5 7811.95 972.15 53955.71 88888.00 2019-01-05 17:43:13.000 5 7812.13 972.14 53955.82 88888.00 2019-01-05 17:43:14.000 5 7812.32 972.14 53955.94 88888.00 2019-01-05 17:43:15.000 5 7812.53 972.16 53956.07 88888.00 2019-01-05 17:43:16.000 5 7812.73 972.17 53956.20 88888.00 2019-01-05 17:43:17.000 5 7812.93 972.17 53956.30 88888.00 2019-01-05 17:43:18.000 5 7813.11 972.20 53956.40 88888.00 2019-01-05 17:43:19.000 5 7813.29 972.22 53956.50 88888.00 2019-01-05 17:43:20.000 5 7813.47 972.24 53956.61 88888.00 2019-01-05 17:43:21.000 5 7813.67 972.24 53956.74 88888.00 2019-01-05 17:43:22.000 5 7813.89 972.23 53956.89 88888.00 2019-01-05 17:43:23.000 5 7814.09 972.24 53957.03 88888.00 2019-01-05 17:43:24.000 5 7814.29 972.26 53957.15 88888.00 2019-01-05 17:43:25.000 5 7814.51 972.30 53957.26 88888.00 2019-01-05 17:43:26.000 5 7814.73 972.33 53957.39 88888.00 2019-01-05 17:43:27.000 5 7814.93 972.36 53957.52 88888.00 2019-01-05 17:43:28.000 5 7815.13 972.42 53957.63 88888.00 2019-01-05 17:43:29.000 5 7815.34 972.50 53957.75 88888.00 2019-01-05 17:43:30.000 5 7815.55 972.57 53957.85 88888.00 2019-01-05 17:43:31.000 5 7815.77 972.64 53957.96 88888.00 2019-01-05 17:43:32.000 5 7815.99 972.72 53958.07 88888.00 2019-01-05 17:43:33.000 5 7816.20 972.82 53958.18 88888.00 2019-01-05 17:43:34.000 5 7816.40 972.90 53958.28 88888.00 2019-01-05 17:43:35.000 5 7816.60 972.98 53958.37 88888.00 2019-01-05 17:43:36.000 5 7816.78 973.06 53958.46 88888.00 2019-01-05 17:43:37.000 5 7816.96 973.14 53958.56 88888.00 2019-01-05 17:43:38.000 5 7817.15 973.23 53958.66 88888.00 2019-01-05 17:43:39.000 5 7817.33 973.30 53958.75 88888.00 2019-01-05 17:43:40.000 5 7817.51 973.36 53958.84 88888.00 2019-01-05 17:43:41.000 5 7817.70 973.43 53958.95 88888.00 2019-01-05 17:43:42.000 5 7817.90 973.49 53959.05 88888.00 2019-01-05 17:43:43.000 5 7818.11 973.56 53959.18 88888.00 2019-01-05 17:43:44.000 5 7818.33 973.62 53959.32 88888.00 2019-01-05 17:43:45.000 5 7818.56 973.68 53959.45 88888.00 2019-01-05 17:43:46.000 5 7818.76 973.76 53959.56 88888.00 2019-01-05 17:43:47.000 5 7818.95 973.83 53959.66 88888.00 2019-01-05 17:43:48.000 5 7819.14 973.88 53959.75 88888.00 2019-01-05 17:43:49.000 5 7819.32 973.95 53959.83 88888.00 2019-01-05 17:43:50.000 5 7819.49 974.04 53959.92 88888.00 2019-01-05 17:43:51.000 5 7819.65 974.12 53959.99 88888.00 2019-01-05 17:43:52.000 5 7819.79 974.19 53960.05 88888.00 2019-01-05 17:43:53.000 5 7819.91 974.26 53960.12 88888.00 2019-01-05 17:43:54.000 5 7820.05 974.32 53960.20 88888.00 2019-01-05 17:43:55.000 5 7820.19 974.37 53960.25 88888.00 2019-01-05 17:43:56.000 5 7820.31 974.43 53960.32 88888.00 2019-01-05 17:43:57.000 5 7820.42 974.50 53960.36 88888.00 2019-01-05 17:43:58.000 5 7820.51 974.58 53960.38 88888.00 2019-01-05 17:43:59.000 5 7820.58 974.65 53960.41 88888.00 2019-01-05 17:44:00.000 5 7820.65 974.72 53960.43 88888.00 2019-01-05 17:44:01.000 5 7820.73 974.82 53960.46 88888.00 2019-01-05 17:44:02.000 5 7820.78 974.92 53960.47 88888.00 2019-01-05 17:44:03.000 5 7820.82 975.01 53960.45 88888.00 2019-01-05 17:44:04.000 5 7820.85 975.08 53960.46 88888.00 2019-01-05 17:44:05.000 5 7820.88 975.14 53960.49 88888.00 2019-01-05 17:44:06.000 5 7820.93 975.22 53960.51 88888.00 2019-01-05 17:44:07.000 5 7820.98 975.28 53960.54 88888.00 2019-01-05 17:44:08.000 5 7821.02 975.33 53960.56 88888.00 2019-01-05 17:44:09.000 5 7821.07 975.39 53960.57 88888.00 2019-01-05 17:44:10.000 5 7821.10 975.44 53960.59 88888.00 2019-01-05 17:44:11.000 5 7821.12 975.49 53960.60 88888.00 2019-01-05 17:44:12.000 5 7821.13 975.55 53960.57 88888.00 2019-01-05 17:44:13.000 5 7821.13 975.60 53960.55 88888.00 2019-01-05 17:44:14.000 5 7821.11 975.63 53960.56 88888.00 2019-01-05 17:44:15.000 5 7821.10 975.64 53960.57 88888.00 2019-01-05 17:44:16.000 5 7821.10 975.66 53960.58 88888.00 2019-01-05 17:44:17.000 5 7821.10 975.68 53960.61 88888.00 2019-01-05 17:44:18.000 5 7821.11 975.68 53960.63 88888.00 2019-01-05 17:44:19.000 5 7821.15 975.67 53960.66 88888.00 2019-01-05 17:44:20.000 5 7821.19 975.67 53960.70 88888.00 2019-01-05 17:44:21.000 5 7821.19 975.66 53960.71 88888.00 2019-01-05 17:44:22.000 5 7821.19 975.65 53960.72 88888.00 2019-01-05 17:44:23.000 5 7821.20 975.64 53960.75 88888.00 2019-01-05 17:44:24.000 5 7821.22 975.63 53960.77 88888.00 2019-01-05 17:44:25.000 5 7821.24 975.62 53960.79 88888.00 2019-01-05 17:44:26.000 5 7821.26 975.60 53960.82 88888.00 2019-01-05 17:44:27.000 5 7821.29 975.58 53960.86 88888.00 2019-01-05 17:44:28.000 5 7821.33 975.56 53960.90 88888.00 2019-01-05 17:44:29.000 5 7821.37 975.54 53960.93 88888.00 2019-01-05 17:44:30.000 5 7821.42 975.54 53960.98 88888.00 2019-01-05 17:44:31.000 5 7821.46 975.53 53961.03 88888.00 2019-01-05 17:44:32.000 5 7821.51 975.51 53961.08 88888.00 2019-01-05 17:44:33.000 5 7821.56 975.49 53961.12 88888.00 2019-01-05 17:44:34.000 5 7821.60 975.51 53961.16 88888.00 2019-01-05 17:44:35.000 5 7821.66 975.52 53961.21 88888.00 2019-01-05 17:44:36.000 5 7821.73 975.51 53961.26 88888.00 2019-01-05 17:44:37.000 5 7821.82 975.52 53961.32 88888.00 2019-01-05 17:44:38.000 5 7821.92 975.54 53961.39 88888.00 2019-01-05 17:44:39.000 5 7822.02 975.57 53961.46 88888.00 2019-01-05 17:44:40.000 5 7822.12 975.63 53961.52 88888.00 2019-01-05 17:44:41.000 5 7822.21 975.66 53961.58 88888.00 2019-01-05 17:44:42.000 5 7822.32 975.68 53961.63 88888.00 2019-01-05 17:44:43.000 5 7822.42 975.72 53961.70 88888.00 2019-01-05 17:44:44.000 5 7822.52 975.75 53961.77 88888.00 2019-01-05 17:44:45.000 5 7822.63 975.77 53961.83 88888.00 2019-01-05 17:44:46.000 5 7822.74 975.79 53961.89 88888.00 2019-01-05 17:44:47.000 5 7822.85 975.82 53961.95 88888.00 2019-01-05 17:44:48.000 5 7822.97 975.86 53962.02 88888.00 2019-01-05 17:44:49.000 5 7823.11 975.90 53962.10 88888.00 2019-01-05 17:44:50.000 5 7823.24 975.95 53962.17 88888.00 2019-01-05 17:44:51.000 5 7823.37 976.01 53962.23 88888.00 2019-01-05 17:44:52.000 5 7823.49 976.08 53962.30 88888.00 2019-01-05 17:44:53.000 5 7823.61 976.16 53962.36 88888.00 2019-01-05 17:44:54.000 5 7823.74 976.27 53962.40 88888.00 2019-01-05 17:44:55.000 5 7823.85 976.37 53962.44 88888.00 2019-01-05 17:44:56.000 5 7823.95 976.47 53962.48 88888.00 2019-01-05 17:44:57.000 5 7824.04 976.56 53962.51 88888.00 2019-01-05 17:44:58.000 5 7824.13 976.66 53962.54 88888.00 2019-01-05 17:44:59.000 5 7824.22 976.77 53962.56 88888.00 2019-01-05 17:45:00.000 5 7824.30 976.88 53962.58 88888.00 2019-01-05 17:45:01.000 5 7824.35 976.99 53962.57 88888.00 2019-01-05 17:45:02.000 5 7824.39 977.12 53962.55 88888.00 2019-01-05 17:45:03.000 5 7824.44 977.27 53962.54 88888.00 2019-01-05 17:45:04.000 5 7824.49 977.42 53962.53 88888.00 2019-01-05 17:45:05.000 5 7824.54 977.56 53962.53 88888.00 2019-01-05 17:45:06.000 5 7824.60 977.71 53962.53 88888.00 2019-01-05 17:45:07.000 5 7824.64 977.87 53962.51 88888.00 2019-01-05 17:45:08.000 5 7824.67 978.03 53962.50 88888.00 2019-01-05 17:45:09.000 5 7824.67 978.18 53962.47 88888.00 2019-01-05 17:45:10.000 5 7824.67 978.33 53962.42 88888.00 2019-01-05 17:45:11.000 5 7824.66 978.48 53962.38 88888.00 2019-01-05 17:45:12.000 5 7824.65 978.63 53962.34 88888.00 2019-01-05 17:45:13.000 5 7824.64 978.76 53962.30 88888.00 2019-01-05 17:45:14.000 5 7824.63 978.88 53962.28 88888.00 2019-01-05 17:45:15.000 5 7824.61 978.99 53962.24 88888.00 2019-01-05 17:45:16.000 5 7824.58 979.09 53962.21 88888.00 2019-01-05 17:45:17.000 5 7824.54 979.18 53962.17 88888.00 2019-01-05 17:45:18.000 5 7824.49 979.27 53962.13 88888.00 2019-01-05 17:45:19.000 5 7824.44 979.35 53962.10 88888.00 2019-01-05 17:45:20.000 5 7824.40 979.44 53962.07 88888.00 2019-01-05 17:45:21.000 5 7824.35 979.51 53962.03 88888.00 2019-01-05 17:45:22.000 5 7824.29 979.57 53961.99 88888.00 2019-01-05 17:45:23.000 5 7824.23 979.63 53961.94 88888.00 2019-01-05 17:45:24.000 5 7824.16 979.70 53961.89 88888.00 2019-01-05 17:45:25.000 5 7824.07 979.76 53961.85 88888.00 2019-01-05 17:45:26.000 5 7823.98 979.82 53961.81 88888.00 2019-01-05 17:45:27.000 5 7823.91 979.85 53961.76 88888.00 2019-01-05 17:45:28.000 5 7823.84 979.87 53961.71 88888.00 2019-01-05 17:45:29.000 5 7823.77 979.90 53961.67 88888.00 2019-01-05 17:45:30.000 5 7823.69 979.91 53961.64 88888.00 2019-01-05 17:45:31.000 5 7823.62 979.93 53961.63 88888.00 2019-01-05 17:45:32.000 5 7823.56 979.95 53961.62 88888.00 2019-01-05 17:45:33.000 5 7823.51 979.96 53961.60 88888.00 2019-01-05 17:45:34.000 5 7823.46 979.97 53961.58 88888.00 2019-01-05 17:45:35.000 5 7823.41 979.99 53961.57 88888.00 2019-01-05 17:45:36.000 5 7823.35 980.00 53961.54 88888.00 2019-01-05 17:45:37.000 5 7823.29 980.01 53961.51 88888.00 2019-01-05 17:45:38.000 5 7823.24 980.01 53961.48 88888.00 2019-01-05 17:45:39.000 5 7823.20 980.02 53961.48 88888.00 2019-01-05 17:45:40.000 5 7823.16 980.02 53961.49 88888.00 2019-01-05 17:45:41.000 5 7823.12 980.02 53961.48 88888.00 2019-01-05 17:45:42.000 5 7823.08 980.01 53961.48 88888.00 2019-01-05 17:45:43.000 5 7823.03 980.01 53961.46 88888.00 2019-01-05 17:45:44.000 5 7822.97 980.00 53961.43 88888.00 2019-01-05 17:45:45.000 5 7822.95 979.99 53961.42 88888.00 2019-01-05 17:45:46.000 5 7822.94 980.00 53961.43 88888.00 2019-01-05 17:45:47.000 5 7822.91 979.99 53961.41 88888.00 2019-01-05 17:45:48.000 5 7822.86 979.96 53961.39 88888.00 2019-01-05 17:45:49.000 5 7822.82 979.95 53961.37 88888.00 2019-01-05 17:45:50.000 5 7822.78 979.93 53961.35 88888.00 2019-01-05 17:45:51.000 5 7822.75 979.91 53961.34 88888.00 2019-01-05 17:45:52.000 5 7822.69 979.89 53961.32 88888.00 2019-01-05 17:45:53.000 5 7822.62 979.85 53961.29 88888.00 2019-01-05 17:45:54.000 5 7822.57 979.79 53961.27 88888.00 2019-01-05 17:45:55.000 5 7822.52 979.74 53961.25 88888.00 2019-01-05 17:45:56.000 5 7822.47 979.69 53961.23 88888.00 2019-01-05 17:45:57.000 5 7822.42 979.64 53961.21 88888.00 2019-01-05 17:45:58.000 5 7822.38 979.59 53961.19 88888.00 2019-01-05 17:45:59.000 5 7822.34 979.54 53961.18 88888.00 2019-01-05 17:46:00.000 5 7822.30 979.51 53961.18 88888.00 2019-01-05 17:46:01.000 5 7822.25 979.45 53961.14 88888.00 2019-01-05 17:46:02.000 5 7822.18 979.39 53961.10 88888.00 2019-01-05 17:46:03.000 5 7822.09 979.36 53961.05 88888.00 2019-01-05 17:46:04.000 5 7822.01 979.33 53961.01 88888.00 2019-01-05 17:46:05.000 5 7821.95 979.29 53960.97 88888.00 2019-01-05 17:46:06.000 5 7821.90 979.26 53960.95 88888.00 2019-01-05 17:46:07.000 5 7821.86 979.23 53960.94 88888.00 2019-01-05 17:46:08.000 5 7821.79 979.21 53960.90 88888.00 2019-01-05 17:46:09.000 5 7821.73 979.20 53960.85 88888.00 2019-01-05 17:46:10.000 5 7821.67 979.19 53960.81 88888.00 2019-01-05 17:46:11.000 5 7821.64 979.18 53960.80 88888.00 2019-01-05 17:46:12.000 5 7821.59 979.19 53960.77 88888.00 2019-01-05 17:46:13.000 5 7821.53 979.19 53960.71 88888.00 2019-01-05 17:46:14.000 5 7821.45 979.20 53960.65 88888.00 2019-01-05 17:46:15.000 5 7821.40 979.23 53960.61 88888.00 2019-01-05 17:46:16.000 5 7821.35 979.26 53960.57 88888.00 2019-01-05 17:46:17.000 5 7821.29 979.27 53960.51 88888.00 2019-01-05 17:46:18.000 5 7821.22 979.31 53960.45 88888.00 2019-01-05 17:46:19.000 5 7821.13 979.35 53960.37 88888.00 2019-01-05 17:46:20.000 5 7821.05 979.37 53960.30 88888.00 2019-01-05 17:46:21.000 5 7821.00 979.41 53960.27 88888.00 2019-01-05 17:46:22.000 5 7820.98 979.48 53960.23 88888.00 2019-01-05 17:46:23.000 5 7820.94 979.57 53960.20 88888.00 2019-01-05 17:46:24.000 5 7820.86 979.65 53960.13 88888.00 2019-01-05 17:46:25.000 5 7820.77 979.72 53960.04 88888.00 2019-01-05 17:46:26.000 5 7820.68 979.81 53959.95 88888.00 2019-01-05 17:46:27.000 5 7820.60 979.90 53959.88 88888.00 2019-01-05 17:46:28.000 5 7820.51 979.99 53959.80 88888.00 2019-01-05 17:46:29.000 5 7820.42 980.08 53959.72 88888.00 2019-01-05 17:46:30.000 5 7820.34 980.16 53959.65 88888.00 2019-01-05 17:46:31.000 5 7820.25 980.24 53959.58 88888.00 2019-01-05 17:46:32.000 5 7820.15 980.33 53959.50 88888.00 2019-01-05 17:46:33.000 5 7820.05 980.41 53959.42 88888.00 2019-01-05 17:46:34.000 5 7819.94 980.48 53959.34 88888.00 2019-01-05 17:46:35.000 5 7819.84 980.55 53959.26 88888.00 2019-01-05 17:46:36.000 5 7819.74 980.60 53959.19 88888.00 2019-01-05 17:46:37.000 5 7819.66 980.67 53959.12 88888.00 2019-01-05 17:46:38.000 5 7819.58 980.74 53959.05 88888.00 2019-01-05 17:46:39.000 5 7819.47 980.79 53958.99 88888.00 2019-01-05 17:46:40.000 5 7819.35 980.82 53958.89 88888.00 2019-01-05 17:46:41.000 5 7819.23 980.86 53958.80 88888.00 2019-01-05 17:46:42.000 5 7819.11 980.90 53958.74 88888.00 2019-01-05 17:46:43.000 5 7818.98 980.92 53958.68 88888.00 2019-01-05 17:46:44.000 5 7818.90 980.93 53958.62 88888.00 2019-01-05 17:46:45.000 5 7818.82 980.94 53958.57 88888.00 2019-01-05 17:46:46.000 5 7818.72 980.94 53958.51 88888.00 2019-01-05 17:46:47.000 5 7818.60 980.95 53958.44 88888.00 2019-01-05 17:46:48.000 5 7818.48 980.97 53958.36 88888.00 2019-01-05 17:46:49.000 5 7818.35 980.99 53958.27 88888.00 2019-01-05 17:46:50.000 5 7818.20 980.98 53958.18 88888.00 2019-01-05 17:46:51.000 5 7818.06 980.97 53958.10 88888.00 2019-01-05 17:46:52.000 5 7817.94 980.95 53958.04 88888.00 2019-01-05 17:46:53.000 5 7817.84 980.92 53957.99 88888.00 2019-01-05 17:46:54.000 5 7817.75 980.89 53957.95 88888.00 2019-01-05 17:46:55.000 5 7817.65 980.86 53957.91 88888.00 2019-01-05 17:46:56.000 5 7817.55 980.81 53957.87 88888.00 2019-01-05 17:46:57.000 5 7817.49 980.77 53957.84 88888.00 2019-01-05 17:46:58.000 5 7817.43 980.77 53957.82 88888.00 2019-01-05 17:46:59.000 5 7817.37 980.76 53957.79 88888.00 2019-01-05 17:47:00.000 5 7817.28 980.74 53957.75 88888.00 2019-01-05 17:47:01.000 5 7817.21 980.72 53957.69 88888.00 2019-01-05 17:47:02.000 5 7817.16 980.74 53957.64 88888.00 2019-01-05 17:47:03.000 5 7817.10 980.74 53957.61 88888.00 2019-01-05 17:47:04.000 5 7817.02 980.72 53957.56 88888.00 2019-01-05 17:47:05.000 5 7816.92 980.70 53957.50 88888.00 2019-01-05 17:47:06.000 5 7816.82 980.68 53957.44 88888.00 2019-01-05 17:47:07.000 5 7816.74 980.65 53957.39 88888.00 2019-01-05 17:47:08.000 5 7816.68 980.64 53957.36 88888.00 2019-01-05 17:47:09.000 5 7816.65 980.62 53957.35 88888.00 2019-01-05 17:47:10.000 5 7816.61 980.61 53957.34 88888.00 2019-01-05 17:47:11.000 5 7816.56 980.60 53957.31 88888.00 2019-01-05 17:47:12.000 5 7816.51 980.57 53957.28 88888.00 2019-01-05 17:47:13.000 5 7816.47 980.54 53957.25 88888.00 2019-01-05 17:47:14.000 5 7816.46 980.52 53957.26 88888.00 2019-01-05 17:47:15.000 5 7816.49 980.50 53957.29 88888.00 2019-01-05 17:47:16.000 5 7816.52 980.46 53957.31 88888.00 2019-01-05 17:47:17.000 5 7816.52 980.43 53957.31 88888.00 2019-01-05 17:47:18.000 5 7816.51 980.41 53957.30 88888.00 2019-01-05 17:47:19.000 5 7816.50 980.39 53957.28 88888.00 2019-01-05 17:47:20.000 5 7816.50 980.37 53957.27 88888.00 2019-01-05 17:47:21.000 5 7816.48 980.35 53957.25 88888.00 2019-01-05 17:47:22.000 5 7816.45 980.33 53957.23 88888.00 2019-01-05 17:47:23.000 5 7816.45 980.31 53957.22 88888.00 2019-01-05 17:47:24.000 5 7816.47 980.29 53957.23 88888.00 2019-01-05 17:47:25.000 5 7816.49 980.25 53957.24 88888.00 2019-01-05 17:47:26.000 5 7816.52 980.21 53957.26 88888.00 2019-01-05 17:47:27.000 5 7816.56 980.18 53957.30 88888.00 2019-01-05 17:47:28.000 5 7816.60 980.14 53957.32 88888.00 2019-01-05 17:47:29.000 5 7816.65 980.08 53957.34 88888.00 2019-01-05 17:47:30.000 5 7816.69 980.02 53957.38 88888.00 2019-01-05 17:47:31.000 5 7816.72 979.98 53957.39 88888.00 2019-01-05 17:47:32.000 5 7816.74 979.93 53957.38 88888.00 2019-01-05 17:47:33.000 5 7816.73 979.86 53957.36 88888.00 2019-01-05 17:47:34.000 5 7816.72 979.80 53957.35 88888.00 2019-01-05 17:47:35.000 5 7816.74 979.72 53957.35 88888.00 2019-01-05 17:47:36.000 5 7816.76 979.64 53957.37 88888.00 2019-01-05 17:47:37.000 5 7816.79 979.55 53957.39 88888.00 2019-01-05 17:47:38.000 5 7816.83 979.46 53957.43 88888.00 2019-01-05 17:47:39.000 5 7816.90 979.35 53957.50 88888.00 2019-01-05 17:47:40.000 5 7817.00 979.22 53957.59 88888.00 2019-01-05 17:47:41.000 5 7817.09 979.10 53957.67 88888.00 2019-01-05 17:47:42.000 5 7817.21 978.99 53957.76 88888.00 2019-01-05 17:47:43.000 5 7817.34 978.87 53957.84 88888.00 2019-01-05 17:47:44.000 5 7817.46 978.76 53957.91 88888.00 2019-01-05 17:47:45.000 5 7817.58 978.65 53957.99 88888.00 2019-01-05 17:47:46.000 5 7817.71 978.55 53958.07 88888.00 2019-01-05 17:47:47.000 5 7817.84 978.45 53958.15 88888.00 2019-01-05 17:47:48.000 5 7817.94 978.35 53958.22 88888.00 2019-01-05 17:47:49.000 5 7818.02 978.27 53958.25 88888.00 2019-01-05 17:47:50.000 5 7818.09 978.18 53958.28 88888.00 2019-01-05 17:47:51.000 5 7818.17 978.10 53958.32 88888.00 2019-01-05 17:47:52.000 5 7818.25 978.01 53958.36 88888.00 2019-01-05 17:47:53.000 5 7818.34 977.91 53958.39 88888.00 2019-01-05 17:47:54.000 5 7818.43 977.81 53958.43 88888.00 2019-01-05 17:47:55.000 5 7818.52 977.72 53958.47 88888.00 2019-01-05 17:47:56.000 5 7818.60 977.65 53958.50 88888.00 2019-01-05 17:47:57.000 5 7818.66 977.58 53958.52 88888.00 2019-01-05 17:47:58.000 5 7818.70 977.52 53958.52 88888.00 2019-01-05 17:47:59.000 5 7818.75 977.46 53958.52 88888.00 2019-01-05 17:48:00.000 5 7818.78 977.41 53958.52 88888.00 2019-01-05 17:48:01.000 5 7818.81 977.35 53958.53 88888.00 2019-01-05 17:48:02.000 5 7818.84 977.28 53958.54 88888.00 2019-01-05 17:48:03.000 5 7818.88 977.21 53958.56 88888.00 2019-01-05 17:48:04.000 5 7818.94 977.14 53958.58 88888.00 2019-01-05 17:48:05.000 5 7818.98 977.09 53958.59 88888.00 2019-01-05 17:48:06.000 5 7819.00 977.02 53958.60 88888.00 2019-01-05 17:48:07.000 5 7819.08 976.96 53958.62 88888.00 2019-01-05 17:48:08.000 5 7819.18 976.90 53958.67 88888.00 2019-01-05 17:48:09.000 5 7819.26 976.85 53958.71 88888.00 2019-01-05 17:48:10.000 5 7819.33 976.79 53958.73 88888.00 2019-01-05 17:48:11.000 5 7819.39 976.73 53958.75 88888.00 2019-01-05 17:48:12.000 5 7819.45 976.69 53958.77 88888.00 2019-01-05 17:48:13.000 5 7819.51 976.66 53958.77 88888.00 2019-01-05 17:48:14.000 5 7819.55 976.62 53958.78 88888.00 2019-01-05 17:48:15.000 5 7819.59 976.58 53958.78 88888.00 2019-01-05 17:48:16.000 5 7819.63 976.55 53958.78 88888.00 2019-01-05 17:48:17.000 5 7819.66 976.53 53958.78 88888.00 2019-01-05 17:48:18.000 5 7819.72 976.51 53958.79 88888.00 2019-01-05 17:48:19.000 5 7819.78 976.49 53958.79 88888.00 2019-01-05 17:48:20.000 5 7819.83 976.49 53958.79 88888.00 2019-01-05 17:48:21.000 5 7819.87 976.49 53958.79 88888.00 2019-01-05 17:48:22.000 5 7819.89 976.50 53958.76 88888.00 2019-01-05 17:48:23.000 5 7819.89 976.51 53958.72 88888.00 2019-01-05 17:48:24.000 5 7819.89 976.51 53958.68 88888.00 2019-01-05 17:48:25.000 5 7819.89 976.51 53958.64 88888.00 2019-01-05 17:48:26.000 5 7819.89 976.52 53958.62 88888.00 2019-01-05 17:48:27.000 5 7819.91 976.52 53958.60 88888.00 2019-01-05 17:48:28.000 5 7819.91 976.53 53958.57 88888.00 2019-01-05 17:48:29.000 5 7819.91 976.53 53958.54 88888.00 2019-01-05 17:48:30.000 5 7819.91 976.53 53958.51 88888.00 2019-01-05 17:48:31.000 5 7819.90 976.54 53958.46 88888.00 2019-01-05 17:48:32.000 5 7819.87 976.55 53958.40 88888.00 2019-01-05 17:48:33.000 5 7819.81 976.55 53958.33 88888.00 2019-01-05 17:48:34.000 5 7819.74 976.54 53958.26 88888.00 2019-01-05 17:48:35.000 5 7819.65 976.52 53958.18 88888.00 2019-01-05 17:48:36.000 5 7819.55 976.52 53958.10 88888.00 2019-01-05 17:48:37.000 5 7819.47 976.50 53958.02 88888.00 2019-01-05 17:48:38.000 5 7819.40 976.47 53957.96 88888.00 2019-01-05 17:48:39.000 5 7819.34 976.45 53957.91 88888.00 2019-01-05 17:48:40.000 5 7819.27 976.43 53957.85 88888.00 2019-01-05 17:48:41.000 5 7819.22 976.39 53957.81 88888.00 2019-01-05 17:48:42.000 5 7819.17 976.36 53957.79 88888.00 2019-01-05 17:48:43.000 5 7819.13 976.34 53957.77 88888.00 2019-01-05 17:48:44.000 5 7819.09 976.30 53957.75 88888.00 2019-01-05 17:48:45.000 5 7819.05 976.24 53957.70 88888.00 2019-01-05 17:48:46.000 5 7819.00 976.17 53957.63 88888.00 2019-01-05 17:48:47.000 5 7818.93 976.12 53957.59 88888.00 2019-01-05 17:48:48.000 5 7818.88 976.06 53957.56 88888.00 2019-01-05 17:48:49.000 5 7818.83 976.00 53957.52 88888.00 2019-01-05 17:48:50.000 5 7818.77 975.95 53957.51 88888.00 2019-01-05 17:48:51.000 5 7818.74 975.89 53957.50 88888.00 2019-01-05 17:48:52.000 5 7818.74 975.83 53957.48 88888.00 2019-01-05 17:48:53.000 5 7818.71 975.78 53957.46 88888.00 2019-01-05 17:48:54.000 5 7818.69 975.73 53957.44 88888.00 2019-01-05 17:48:55.000 5 7818.67 975.67 53957.41 88888.00 2019-01-05 17:48:56.000 5 7818.64 975.62 53957.39 88888.00 2019-01-05 17:48:57.000 5 7818.59 975.59 53957.34 88888.00 2019-01-05 17:48:58.000 5 7818.54 975.54 53957.31 88888.00 2019-01-05 17:48:59.000 5 7818.49 975.48 53957.28 88888.00 2019-01-05 17:49:00.000 5 7818.46 975.40 53957.25 88888.00 2019-01-05 17:49:01.000 5 7818.45 975.34 53957.24 88888.00 2019-01-05 17:49:02.000 5 7818.46 975.28 53957.25 88888.00 2019-01-05 17:49:03.000 5 7818.47 975.21 53957.27 88888.00 2019-01-05 17:49:04.000 5 7818.49 975.16 53957.28 88888.00 2019-01-05 17:49:05.000 5 7818.51 975.11 53957.30 88888.00 2019-01-05 17:49:06.000 5 7818.54 975.06 53957.32 88888.00 2019-01-05 17:49:07.000 5 7818.57 975.03 53957.32 88888.00 2019-01-05 17:49:08.000 5 7818.59 974.99 53957.30 88888.00 2019-01-05 17:49:09.000 5 7818.59 974.96 53957.29 88888.00 2019-01-05 17:49:10.000 5 7818.60 974.94 53957.30 88888.00 2019-01-05 17:49:11.000 5 7818.63 974.91 53957.29 88888.00 2019-01-05 17:49:12.000 5 7818.68 974.89 53957.30 88888.00 2019-01-05 17:49:13.000 5 7818.72 974.86 53957.31 88888.00 2019-01-05 17:49:14.000 5 7818.75 974.83 53957.32 88888.00 2019-01-05 17:49:15.000 5 7818.77 974.82 53957.32 88888.00 2019-01-05 17:49:16.000 5 7818.79 974.80 53957.32 88888.00 2019-01-05 17:49:17.000 5 7818.83 974.77 53957.32 88888.00 2019-01-05 17:49:18.000 5 7818.88 974.76 53957.33 88888.00 2019-01-05 17:49:19.000 5 7818.94 974.76 53957.36 88888.00 2019-01-05 17:49:20.000 5 7819.03 974.76 53957.39 88888.00 2019-01-05 17:49:21.000 5 7819.13 974.76 53957.42 88888.00 2019-01-05 17:49:22.000 5 7819.20 974.76 53957.46 88888.00 2019-01-05 17:49:23.000 5 7819.28 974.78 53957.50 88888.00 2019-01-05 17:49:24.000 5 7819.37 974.82 53957.52 88888.00 2019-01-05 17:49:25.000 5 7819.45 974.86 53957.53 88888.00 2019-01-05 17:49:26.000 5 7819.53 974.92 53957.54 88888.00 2019-01-05 17:49:27.000 5 7819.60 975.00 53957.53 88888.00 2019-01-05 17:49:28.000 5 7819.63 975.08 53957.49 88888.00 2019-01-05 17:49:29.000 5 7819.64 975.15 53957.45 88888.00 2019-01-05 17:49:30.000 5 7819.67 975.22 53957.41 88888.00 2019-01-05 17:49:31.000 5 7819.70 975.28 53957.39 88888.00 2019-01-05 17:49:32.000 5 7819.72 975.34 53957.36 88888.00 2019-01-05 17:49:33.000 5 7819.74 975.39 53957.34 88888.00 2019-01-05 17:49:34.000 5 7819.74 975.42 53957.30 88888.00 2019-01-05 17:49:35.000 5 7819.74 975.45 53957.25 88888.00 2019-01-05 17:49:36.000 5 7819.73 975.45 53957.23 88888.00 2019-01-05 17:49:37.000 5 7819.72 975.45 53957.20 88888.00 2019-01-05 17:49:38.000 5 7819.74 975.45 53957.18 88888.00 2019-01-05 17:49:39.000 5 7819.77 975.44 53957.20 88888.00 2019-01-05 17:49:40.000 5 7819.80 975.43 53957.21 88888.00 2019-01-05 17:49:41.000 5 7819.81 975.43 53957.20 88888.00 2019-01-05 17:49:42.000 5 7819.83 975.43 53957.18 88888.00 2019-01-05 17:49:43.000 5 7819.84 975.41 53957.16 88888.00 2019-01-05 17:49:44.000 5 7819.84 975.39 53957.14 88888.00 2019-01-05 17:49:45.000 5 7819.83 975.39 53957.11 88888.00 2019-01-05 17:49:46.000 5 7819.80 975.37 53957.07 88888.00 2019-01-05 17:49:47.000 5 7819.76 975.34 53957.04 88888.00 2019-01-05 17:49:48.000 5 7819.73 975.31 53956.99 88888.00 2019-01-05 17:49:49.000 5 7819.69 975.29 53956.94 88888.00 2019-01-05 17:49:50.000 5 7819.65 975.25 53956.91 88888.00 2019-01-05 17:49:51.000 5 7819.63 975.22 53956.89 88888.00 2019-01-05 17:49:52.000 5 7819.64 975.19 53956.89 88888.00 2019-01-05 17:49:53.000 5 7819.67 975.18 53956.90 88888.00 2019-01-05 17:49:54.000 5 7819.71 975.17 53956.91 88888.00 2019-01-05 17:49:55.000 5 7819.73 975.16 53956.89 88888.00 2019-01-05 17:49:56.000 5 7819.73 975.14 53956.88 88888.00 2019-01-05 17:49:57.000 5 7819.74 975.12 53956.89 88888.00 2019-01-05 17:49:58.000 5 7819.78 975.11 53956.92 88888.00 2019-01-05 17:49:59.000 5 7819.86 975.08 53956.98 88888.00 2019-01-05 17:50:00.000 5 7819.94 975.07 53957.03 88888.00 2019-01-05 17:50:01.000 5 7820.03 975.07 53957.07 88888.00 2019-01-05 17:50:02.000 5 7820.13 975.06 53957.11 88888.00 2019-01-05 17:50:03.000 5 7820.19 975.06 53957.12 88888.00 2019-01-05 17:50:04.000 5 7820.25 975.07 53957.15 88888.00 2019-01-05 17:50:05.000 5 7820.33 975.08 53957.19 88888.00 2019-01-05 17:50:06.000 5 7820.40 975.09 53957.21 88888.00 2019-01-05 17:50:07.000 5 7820.47 975.11 53957.23 88888.00 2019-01-05 17:50:08.000 5 7820.55 975.13 53957.26 88888.00 2019-01-05 17:50:09.000 5 7820.63 975.15 53957.30 88888.00 2019-01-05 17:50:10.000 5 7820.72 975.18 53957.33 88888.00 2019-01-05 17:50:11.000 5 7820.81 975.20 53957.36 88888.00 2019-01-05 17:50:12.000 5 7820.89 975.25 53957.38 88888.00 2019-01-05 17:50:13.000 5 7820.96 975.31 53957.39 88888.00 2019-01-05 17:50:14.000 5 7821.04 975.37 53957.41 88888.00 2019-01-05 17:50:15.000 5 7821.12 975.43 53957.42 88888.00 2019-01-05 17:50:16.000 5 7821.19 975.49 53957.42 88888.00 2019-01-05 17:50:17.000 5 7821.24 975.57 53957.41 88888.00 2019-01-05 17:50:18.000 5 7821.28 975.65 53957.39 88888.00 2019-01-05 17:50:19.000 5 7821.29 975.71 53957.36 88888.00 2019-01-05 17:50:20.000 5 7821.30 975.77 53957.32 88888.00 2019-01-05 17:50:21.000 5 7821.31 975.82 53957.29 88888.00 2019-01-05 17:50:22.000 5 7821.30 975.86 53957.25 88888.00 2019-01-05 17:50:23.000 5 7821.30 975.91 53957.21 88888.00 2019-01-05 17:50:24.000 5 7821.30 975.97 53957.18 88888.00 2019-01-05 17:50:25.000 5 7821.28 976.02 53957.15 88888.00 2019-01-05 17:50:26.000 5 7821.24 976.05 53957.09 88888.00 2019-01-05 17:50:27.000 5 7821.19 976.08 53957.02 88888.00 2019-01-05 17:50:28.000 5 7821.12 976.10 53956.95 88888.00 2019-01-05 17:50:29.000 5 7821.03 976.11 53956.89 88888.00 2019-01-05 17:50:30.000 5 7820.98 976.10 53956.84 88888.00 2019-01-05 17:50:31.000 5 7820.97 976.09 53956.84 88888.00 2019-01-05 17:50:32.000 5 7820.99 976.07 53956.89 88888.00 2019-01-05 17:50:33.000 5 7821.04 976.04 53956.93 88888.00 2019-01-05 17:50:34.000 5 7821.09 976.01 53956.97 88888.00 2019-01-05 17:50:35.000 5 7821.13 976.00 53957.00 88888.00 2019-01-05 17:50:36.000 5 7821.18 976.00 53957.03 88888.00 2019-01-05 17:50:37.000 5 7821.24 975.98 53957.06 88888.00 2019-01-05 17:50:38.000 5 7821.27 975.95 53957.09 88888.00 2019-01-05 17:50:39.000 5 7821.32 975.94 53957.13 88888.00 2019-01-05 17:50:40.000 5 7821.41 975.93 53957.20 88888.00 2019-01-05 17:50:41.000 5 7821.51 975.93 53957.27 88888.00 2019-01-05 17:50:42.000 5 7821.60 975.92 53957.33 88888.00 2019-01-05 17:50:43.000 5 7821.70 975.90 53957.40 88888.00 2019-01-05 17:50:44.000 5 7821.83 975.90 53957.47 88888.00 2019-01-05 17:50:45.000 5 7821.95 975.90 53957.55 88888.00 2019-01-05 17:50:46.000 5 7822.09 975.90 53957.62 88888.00 2019-01-05 17:50:47.000 5 7822.21 975.90 53957.70 88888.00 2019-01-05 17:50:48.000 5 7822.32 975.90 53957.76 88888.00 2019-01-05 17:50:49.000 5 7822.45 975.89 53957.84 88888.00 2019-01-05 17:50:50.000 5 7822.57 975.88 53957.90 88888.00 2019-01-05 17:50:51.000 5 7822.67 975.88 53957.95 88888.00 2019-01-05 17:50:52.000 5 7822.77 975.89 53957.98 88888.00 2019-01-05 17:50:53.000 5 7822.85 975.90 53958.01 88888.00 2019-01-05 17:50:54.000 5 7822.92 975.89 53958.04 88888.00 2019-01-05 17:50:55.000 5 7823.00 975.90 53958.08 88888.00 2019-01-05 17:50:56.000 5 7823.09 975.90 53958.14 88888.00 2019-01-05 17:50:57.000 5 7823.20 975.90 53958.19 88888.00 2019-01-05 17:50:58.000 5 7823.29 975.91 53958.23 88888.00 2019-01-05 17:50:59.000 5 7823.38 975.92 53958.27 88888.00 2019-01-05 17:51:00.000 5 7823.48 975.95 53958.32 88888.00 2019-01-05 17:51:01.000 5 7823.58 975.98 53958.35 88888.00 2019-01-05 17:51:02.000 5 7823.68 976.02 53958.38 88888.00 2019-01-05 17:51:03.000 5 7823.75 976.07 53958.40 88888.00 2019-01-05 17:51:04.000 5 7823.82 976.10 53958.43 88888.00 2019-01-05 17:51:05.000 5 7823.88 976.12 53958.44 88888.00 2019-01-05 17:51:06.000 5 7823.93 976.14 53958.46 88888.00 2019-01-05 17:51:07.000 5 7824.00 976.16 53958.48 88888.00 2019-01-05 17:51:08.000 5 7824.07 976.19 53958.50 88888.00 2019-01-05 17:51:09.000 5 7824.14 976.20 53958.52 88888.00 2019-01-05 17:51:10.000 5 7824.22 976.22 53958.55 88888.00 2019-01-05 17:51:11.000 5 7824.31 976.23 53958.60 88888.00 2019-01-05 17:51:12.000 5 7824.40 976.24 53958.66 88888.00 2019-01-05 17:51:13.000 5 7824.50 976.24 53958.72 88888.00 2019-01-05 17:51:14.000 5 7824.62 976.23 53958.78 88888.00 2019-01-05 17:51:15.000 5 7824.74 976.21 53958.85 88888.00 2019-01-05 17:51:16.000 5 7824.87 976.21 53958.92 88888.00 2019-01-05 17:51:17.000 5 7824.99 976.20 53958.99 88888.00 2019-01-05 17:51:18.000 5 7825.11 976.17 53959.05 88888.00 2019-01-05 17:51:19.000 5 7825.21 976.16 53959.11 88888.00 2019-01-05 17:51:20.000 5 7825.30 976.15 53959.16 88888.00 2019-01-05 17:51:21.000 5 7825.40 976.13 53959.20 88888.00 2019-01-05 17:51:22.000 5 7825.50 976.12 53959.23 88888.00 2019-01-05 17:51:23.000 5 7825.59 976.12 53959.27 88888.00 2019-01-05 17:51:24.000 5 7825.69 976.11 53959.31 88888.00 2019-01-05 17:51:25.000 5 7825.79 976.09 53959.36 88888.00 2019-01-05 17:51:26.000 5 7825.89 976.08 53959.43 88888.00 2019-01-05 17:51:27.000 5 7826.01 976.07 53959.48 88888.00 2019-01-05 17:51:28.000 5 7826.12 976.07 53959.53 88888.00 2019-01-05 17:51:29.000 5 7826.23 976.08 53959.59 88888.00 2019-01-05 17:51:30.000 5 7826.34 976.09 53959.64 88888.00 2019-01-05 17:51:31.000 5 7826.46 976.11 53959.68 88888.00 2019-01-05 17:51:32.000 5 7826.56 976.14 53959.73 88888.00 2019-01-05 17:51:33.000 5 7826.66 976.16 53959.77 88888.00 2019-01-05 17:51:34.000 5 7826.77 976.17 53959.82 88888.00 2019-01-05 17:51:35.000 5 7826.89 976.19 53959.87 88888.00 2019-01-05 17:51:36.000 5 7827.00 976.23 53959.91 88888.00 2019-01-05 17:51:37.000 5 7827.10 976.25 53959.95 88888.00 2019-01-05 17:51:38.000 5 7827.21 976.27 53960.00 88888.00 2019-01-05 17:51:39.000 5 7827.33 976.30 53960.08 88888.00 2019-01-05 17:51:40.000 5 7827.45 976.33 53960.14 88888.00 2019-01-05 17:51:41.000 5 7827.58 976.38 53960.18 88888.00 2019-01-05 17:51:42.000 5 7827.71 976.43 53960.23 88888.00 2019-01-05 17:51:43.000 5 7827.84 976.47 53960.27 88888.00 2019-01-05 17:51:44.000 5 7827.93 976.52 53960.29 88888.00 2019-01-05 17:51:45.000 5 7828.01 976.56 53960.31 88888.00 2019-01-05 17:51:46.000 5 7828.10 976.59 53960.34 88888.00 2019-01-05 17:51:47.000 5 7828.18 976.63 53960.35 88888.00 2019-01-05 17:51:48.000 5 7828.26 976.67 53960.36 88888.00 2019-01-05 17:51:49.000 5 7828.33 976.70 53960.39 88888.00 2019-01-05 17:51:50.000 5 7828.40 976.71 53960.40 88888.00 2019-01-05 17:51:51.000 5 7828.45 976.74 53960.42 88888.00 2019-01-05 17:51:52.000 5 7828.48 976.77 53960.43 88888.00 2019-01-05 17:51:53.000 5 7828.53 976.78 53960.42 88888.00 2019-01-05 17:51:54.000 5 7828.57 976.79 53960.43 88888.00 2019-01-05 17:51:55.000 5 7828.61 976.81 53960.44 88888.00 2019-01-05 17:51:56.000 5 7828.64 976.82 53960.44 88888.00 2019-01-05 17:51:57.000 5 7828.68 976.82 53960.45 88888.00 2019-01-05 17:51:58.000 5 7828.72 976.83 53960.47 88888.00 2019-01-05 17:51:59.000 5 7828.76 976.84 53960.47 88888.00 2019-01-05 17:52:00.000 5 7828.80 976.85 53960.47 88888.00 2019-01-05 17:52:01.000 5 7828.85 976.85 53960.50 88888.00 2019-01-05 17:52:02.000 5 7828.92 976.87 53960.54 88888.00 2019-01-05 17:52:03.000 5 7829.01 976.90 53960.59 88888.00 2019-01-05 17:52:04.000 5 7829.11 976.94 53960.62 88888.00 2019-01-05 17:52:05.000 5 7829.18 976.96 53960.65 88888.00 2019-01-05 17:52:06.000 5 7829.25 977.00 53960.67 88888.00 2019-01-05 17:52:07.000 5 7829.31 977.04 53960.68 88888.00 2019-01-05 17:52:08.000 5 7829.38 977.07 53960.69 88888.00 2019-01-05 17:52:09.000 5 7829.45 977.11 53960.71 88888.00 2019-01-05 17:52:10.000 5 7829.52 977.15 53960.73 88888.00 2019-01-05 17:52:11.000 5 7829.60 977.20 53960.76 88888.00 2019-01-05 17:52:12.000 5 7829.69 977.24 53960.81 88888.00 2019-01-05 17:52:13.000 5 7829.78 977.28 53960.86 88888.00 2019-01-05 17:52:14.000 5 7829.85 977.33 53960.88 88888.00 2019-01-05 17:52:15.000 5 7829.93 977.37 53960.88 88888.00 2019-01-05 17:52:16.000 5 7830.02 977.41 53960.88 88888.00 2019-01-05 17:52:17.000 5 7830.07 977.47 53960.88 88888.00 2019-01-05 17:52:18.000 5 7830.11 977.52 53960.88 88888.00 2019-01-05 17:52:19.000 5 7830.16 977.56 53960.89 88888.00 2019-01-05 17:52:20.000 5 7830.23 977.61 53960.91 88888.00 2019-01-05 17:52:21.000 5 7830.30 977.66 53960.93 88888.00 2019-01-05 17:52:22.000 5 7830.35 977.73 53960.94 88888.00 2019-01-05 17:52:23.000 5 7830.39 977.79 53960.92 88888.00 2019-01-05 17:52:24.000 5 7830.44 977.87 53960.91 88888.00 2019-01-05 17:52:25.000 5 7830.50 977.96 53960.91 88888.00 2019-01-05 17:52:26.000 5 7830.54 978.06 53960.90 88888.00 2019-01-05 17:52:27.000 5 7830.57 978.15 53960.86 88888.00 2019-01-05 17:52:28.000 5 7830.59 978.24 53960.83 88888.00 2019-01-05 17:52:29.000 5 7830.62 978.34 53960.81 88888.00 2019-01-05 17:52:30.000 5 7830.64 978.44 53960.78 88888.00 2019-01-05 17:52:31.000 5 7830.67 978.54 53960.76 88888.00 2019-01-05 17:52:32.000 5 7830.70 978.61 53960.75 88888.00 2019-01-05 17:52:33.000 5 7830.74 978.70 53960.75 88888.00 2019-01-05 17:52:34.000 5 7830.78 978.78 53960.75 88888.00 2019-01-05 17:52:35.000 5 7830.81 978.85 53960.74 88888.00 2019-01-05 17:52:36.000 5 7830.86 978.93 53960.74 88888.00 2019-01-05 17:52:37.000 5 7830.91 979.03 53960.75 88888.00 2019-01-05 17:52:38.000 5 7830.93 979.13 53960.73 88888.00 2019-01-05 17:52:39.000 5 7830.95 979.22 53960.71 88888.00 2019-01-05 17:52:40.000 5 7831.00 979.32 53960.71 88888.00 2019-01-05 17:52:41.000 5 7831.07 979.44 53960.71 88888.00 2019-01-05 17:52:42.000 5 7831.15 979.57 53960.72 88888.00 2019-01-05 17:52:43.000 5 7831.20 979.70 53960.71 88888.00 2019-01-05 17:52:44.000 5 7831.20 979.81 53960.67 88888.00 2019-01-05 17:52:45.000 5 7831.19 979.89 53960.62 88888.00 2019-01-05 17:52:46.000 5 7831.19 979.95 53960.59 88888.00 2019-01-05 17:52:47.000 5 7831.18 980.00 53960.55 88888.00 2019-01-05 17:52:48.000 5 7831.18 980.06 53960.54 88888.00 2019-01-05 17:52:49.000 5 7831.20 980.12 53960.54 88888.00 2019-01-05 17:52:50.000 5 7831.21 980.17 53960.52 88888.00 2019-01-05 17:52:51.000 5 7831.21 980.23 53960.49 88888.00 2019-01-05 17:52:52.000 5 7831.19 980.30 53960.44 88888.00 2019-01-05 17:52:53.000 5 7831.16 980.35 53960.38 88888.00 2019-01-05 17:52:54.000 5 7831.14 980.41 53960.34 88888.00 2019-01-05 17:52:55.000 5 7831.17 980.47 53960.35 88888.00 2019-01-05 17:52:56.000 5 7831.22 980.52 53960.40 88888.00 2019-01-05 17:52:57.000 5 7831.31 980.59 53960.45 88888.00 2019-01-05 17:52:58.000 5 7831.44 980.66 53960.52 88888.00 2019-01-05 17:52:59.000 5 7831.58 980.72 53960.61 88888.00 2019-01-05 17:53:00.000 5 7831.69 980.78 53960.67 88888.00 2019-01-05 17:53:01.000 5 7831.74 980.82 53960.68 88888.00 2019-01-05 17:53:02.000 5 7831.76 980.83 53960.67 88888.00 2019-01-05 17:53:03.000 5 7831.77 980.80 53960.66 88888.00 2019-01-05 17:53:04.000 5 7831.81 980.76 53960.67 88888.00 2019-01-05 17:53:05.000 5 7831.83 980.71 53960.69 88888.00 2019-01-05 17:53:06.000 5 7831.88 980.65 53960.73 88888.00 2019-01-05 17:53:07.000 5 7831.95 980.59 53960.78 88888.00 2019-01-05 17:53:08.000 5 7832.02 980.53 53960.84 88888.00 2019-01-05 17:53:09.000 5 7832.11 980.47 53960.89 88888.00 2019-01-05 17:53:10.000 5 7832.21 980.42 53960.94 88888.00 2019-01-05 17:53:11.000 5 7832.28 980.36 53960.98 88888.00 2019-01-05 17:53:12.000 5 7832.34 980.30 53961.00 88888.00 2019-01-05 17:53:13.000 5 7832.38 980.24 53961.00 88888.00 2019-01-05 17:53:14.000 5 7832.39 980.19 53961.00 88888.00 2019-01-05 17:53:15.000 5 7832.35 980.11 53960.97 88888.00 2019-01-05 17:53:16.000 5 7832.29 980.02 53960.91 88888.00 2019-01-05 17:53:17.000 5 7832.23 979.94 53960.87 88888.00 2019-01-05 17:53:18.000 5 7832.17 979.84 53960.84 88888.00 2019-01-05 17:53:19.000 5 7832.15 979.74 53960.81 88888.00 2019-01-05 17:53:20.000 5 7832.15 979.65 53960.81 88888.00 2019-01-05 17:53:21.000 5 7832.17 979.56 53960.84 88888.00 2019-01-05 17:53:22.000 5 7832.22 979.47 53960.87 88888.00 2019-01-05 17:53:23.000 5 7832.26 979.39 53960.90 88888.00 2019-01-05 17:53:24.000 5 7832.24 979.28 53960.89 88888.00 2019-01-05 17:53:25.000 5 7832.19 979.14 53960.84 88888.00 2019-01-05 17:53:26.000 5 7832.12 979.00 53960.80 88888.00 2019-01-05 17:53:27.000 5 7832.04 978.86 53960.75 88888.00 2019-01-05 17:53:28.000 5 7831.96 978.73 53960.69 88888.00 2019-01-05 17:53:29.000 5 7831.90 978.58 53960.66 88888.00 2019-01-05 17:53:30.000 5 7831.89 978.43 53960.69 88888.00 2019-01-05 17:53:31.000 5 7831.92 978.27 53960.74 88888.00 2019-01-05 17:53:32.000 5 7831.97 978.11 53960.80 88888.00 2019-01-05 17:53:33.000 5 7832.04 977.95 53960.86 88888.00 2019-01-05 17:53:34.000 5 7832.10 977.80 53960.92 88888.00 2019-01-05 17:53:35.000 5 7832.17 977.64 53960.98 88888.00 2019-01-05 17:53:36.000 5 7832.24 977.47 53961.02 88888.00 2019-01-05 17:53:37.000 5 7832.26 977.29 53961.05 88888.00 2019-01-05 17:53:38.000 5 7832.24 977.08 53961.03 88888.00 2019-01-05 17:53:39.000 5 7832.21 976.86 53961.02 88888.00 2019-01-05 17:53:40.000 5 7832.18 976.60 53961.02 88888.00 2019-01-05 17:53:41.000 5 7832.10 976.34 53960.96 88888.00 2019-01-05 17:53:42.000 5 7831.99 976.07 53960.88 88888.00 2019-01-05 17:53:43.000 5 7831.83 975.77 53960.81 88888.00 2019-01-05 17:53:44.000 5 7831.68 975.46 53960.75 88888.00 2019-01-05 17:53:45.000 5 7831.54 975.16 53960.68 88888.00 2019-01-05 17:53:46.000 5 7831.42 974.88 53960.63 88888.00 2019-01-05 17:53:47.000 5 7831.36 974.63 53960.63 88888.00 2019-01-05 17:53:48.000 5 7831.40 974.39 53960.69 88888.00 2019-01-05 17:53:49.000 5 7831.50 974.19 53960.79 88888.00 2019-01-05 17:53:50.000 5 7831.59 974.01 53960.87 88888.00 2019-01-05 17:53:51.000 5 7831.65 973.84 53960.91 88888.00 2019-01-05 17:53:52.000 5 7831.71 973.69 53960.97 88888.00 2019-01-05 17:53:53.000 5 7831.83 973.58 53961.05 88888.00 2019-01-05 17:53:54.000 5 7831.97 973.48 53961.14 88888.00 2019-01-05 17:53:55.000 5 7832.11 973.37 53961.22 88888.00 2019-01-05 17:53:56.000 5 7832.25 973.28 53961.30 88888.00 2019-01-05 17:53:57.000 5 7832.40 973.21 53961.38 88888.00 2019-01-05 17:53:58.000 5 7832.57 973.15 53961.45 88888.00 2019-01-05 17:53:59.000 5 7832.73 973.08 53961.51 88888.00 2019-01-05 17:54:00.000 5 7832.87 973.04 53961.55 88888.00 2019-01-05 17:54:01.000 5 7832.97 973.00 53961.57 88888.00 2019-01-05 17:54:02.000 5 7833.04 972.96 53961.55 88888.00 2019-01-05 17:54:03.000 5 7833.10 972.92 53961.53 88888.00 2019-01-05 17:54:04.000 5 7833.17 972.90 53961.53 88888.00 2019-01-05 17:54:05.000 5 7833.28 972.88 53961.56 88888.00 2019-01-05 17:54:06.000 5 7833.40 972.88 53961.59 88888.00 2019-01-05 17:54:07.000 5 7833.52 972.89 53961.61 88888.00 2019-01-05 17:54:08.000 5 7833.63 972.92 53961.62 88888.00 2019-01-05 17:54:09.000 5 7833.75 972.96 53961.64 88888.00 2019-01-05 17:54:10.000 5 7833.87 973.03 53961.65 88888.00 2019-01-05 17:54:11.000 5 7833.97 973.11 53961.66 88888.00 2019-01-05 17:54:12.000 5 7834.07 973.21 53961.65 88888.00 2019-01-05 17:54:13.000 5 7834.17 973.32 53961.62 88888.00 2019-01-05 17:54:14.000 5 7834.22 973.40 53961.56 88888.00 2019-01-05 17:54:15.000 5 7834.24 973.48 53961.50 88888.00 2019-01-05 17:54:16.000 5 7834.25 973.54 53961.44 88888.00 2019-01-05 17:54:17.000 5 7834.25 973.59 53961.37 88888.00 2019-01-05 17:54:18.000 5 7834.25 973.64 53961.29 88888.00 2019-01-05 17:54:19.000 5 7834.23 973.69 53961.22 88888.00 2019-01-05 17:54:20.000 5 7834.17 973.73 53961.12 88888.00 2019-01-05 17:54:21.000 5 7834.08 973.76 53960.99 88888.00 2019-01-05 17:54:22.000 5 7833.98 973.79 53960.86 88888.00 2019-01-05 17:54:23.000 5 7833.86 973.82 53960.71 88888.00 2019-01-05 17:54:24.000 5 7833.72 973.86 53960.57 88888.00 2019-01-05 17:54:25.000 5 7833.61 973.90 53960.45 88888.00 2019-01-05 17:54:26.000 5 7833.54 973.94 53960.37 88888.00 2019-01-05 17:54:27.000 5 7833.51 974.00 53960.33 88888.00 2019-01-05 17:54:28.000 5 7833.49 974.07 53960.29 88888.00 2019-01-05 17:54:29.000 5 7833.48 974.12 53960.25 88888.00 2019-01-05 17:54:30.000 5 7833.47 974.15 53960.23 88888.00 2019-01-05 17:54:31.000 5 7833.47 974.17 53960.21 88888.00 2019-01-05 17:54:32.000 5 7833.50 974.19 53960.19 88888.00 2019-01-05 17:54:33.000 5 7833.53 974.19 53960.18 88888.00 2019-01-05 17:54:34.000 5 7833.55 974.18 53960.18 88888.00 2019-01-05 17:54:35.000 5 7833.57 974.16 53960.18 88888.00 2019-01-05 17:54:36.000 5 7833.59 974.13 53960.16 88888.00 2019-01-05 17:54:37.000 5 7833.59 974.07 53960.16 88888.00 2019-01-05 17:54:38.000 5 7833.57 973.97 53960.15 88888.00 2019-01-05 17:54:39.000 5 7833.54 973.86 53960.12 88888.00 2019-01-05 17:54:40.000 5 7833.53 973.78 53960.10 88888.00 2019-01-05 17:54:41.000 5 7833.57 973.71 53960.12 88888.00 2019-01-05 17:54:42.000 5 7833.64 973.63 53960.16 88888.00 2019-01-05 17:54:43.000 5 7833.72 973.57 53960.20 88888.00 2019-01-05 17:54:44.000 5 7833.82 973.55 53960.25 88888.00 2019-01-05 17:54:45.000 5 7833.92 973.53 53960.29 88888.00 2019-01-05 17:54:46.000 5 7833.98 973.51 53960.30 88888.00 2019-01-05 17:54:47.000 5 7834.02 973.50 53960.29 88888.00 2019-01-05 17:54:48.000 5 7834.04 973.47 53960.28 88888.00 2019-01-05 17:54:49.000 5 7834.02 973.41 53960.24 88888.00 2019-01-05 17:54:50.000 5 7833.97 973.34 53960.18 88888.00 2019-01-05 17:54:51.000 5 7833.93 973.26 53960.13 88888.00 2019-01-05 17:54:52.000 5 7833.88 973.17 53960.09 88888.00 2019-01-05 17:54:53.000 5 7833.80 973.10 53960.03 88888.00 2019-01-05 17:54:54.000 5 7833.72 973.05 53959.93 88888.00 2019-01-05 17:54:55.000 5 7833.64 973.01 53959.85 88888.00 2019-01-05 17:54:56.000 5 7833.56 972.96 53959.79 88888.00 2019-01-05 17:54:57.000 5 7833.48 972.90 53959.73 88888.00 2019-01-05 17:54:58.000 5 7833.43 972.84 53959.69 88888.00 2019-01-05 17:54:59.000 5 7833.41 972.77 53959.70 88888.00 2019-01-05 17:55:00.000 5 7833.41 972.68 53959.72 88888.00 2019-01-05 17:55:01.000 5 7833.40 972.57 53959.71 88888.00 2019-01-05 17:55:02.000 5 7833.40 972.47 53959.71 88888.00 2019-01-05 17:55:03.000 5 7833.41 972.39 53959.70 88888.00 2019-01-05 17:55:04.000 5 7833.38 972.31 53959.66 88888.00 2019-01-05 17:55:05.000 5 7833.35 972.24 53959.62 88888.00 2019-01-05 17:55:06.000 5 7833.35 972.16 53959.62 88888.00 2019-01-05 17:55:07.000 5 7833.35 972.07 53959.62 88888.00 2019-01-05 17:55:08.000 5 7833.32 971.98 53959.58 88888.00 2019-01-05 17:55:09.000 5 7833.28 971.88 53959.54 88888.00 2019-01-05 17:55:10.000 5 7833.26 971.80 53959.50 88888.00 2019-01-05 17:55:11.000 5 7833.26 971.73 53959.49 88888.00 2019-01-05 17:55:12.000 5 7833.29 971.66 53959.51 88888.00 2019-01-05 17:55:13.000 5 7833.30 971.61 53959.50 88888.00 2019-01-05 17:55:14.000 5 7833.29 971.58 53959.46 88888.00 2019-01-05 17:55:15.000 5 7833.25 971.56 53959.41 88888.00 2019-01-05 17:55:16.000 5 7833.21 971.54 53959.34 88888.00 2019-01-05 17:55:17.000 5 7833.18 971.52 53959.29 88888.00 2019-01-05 17:55:18.000 5 7833.16 971.52 53959.27 88888.00 2019-01-05 17:55:19.000 5 7833.12 971.52 53959.23 88888.00 2019-01-05 17:55:20.000 5 7833.07 971.52 53959.17 88888.00 2019-01-05 17:55:21.000 5 7833.03 971.52 53959.09 88888.00 2019-01-05 17:55:22.000 5 7832.98 971.53 53959.04 88888.00 2019-01-05 17:55:23.000 5 7832.94 971.53 53958.99 88888.00 2019-01-05 17:55:24.000 5 7832.93 971.54 53958.97 88888.00 2019-01-05 17:55:25.000 5 7832.93 971.55 53958.96 88888.00 2019-01-05 17:55:26.000 5 7832.95 971.58 53958.95 88888.00 2019-01-05 17:55:27.000 5 7832.98 971.62 53958.95 88888.00 2019-01-05 17:55:28.000 5 7833.00 971.66 53958.95 88888.00 2019-01-05 17:55:29.000 5 7832.99 971.72 53958.90 88888.00 2019-01-05 17:55:30.000 5 7832.98 971.78 53958.83 88888.00 2019-01-05 17:55:31.000 5 7832.96 971.82 53958.78 88888.00 2019-01-05 17:55:32.000 5 7832.96 971.88 53958.75 88888.00 2019-01-05 17:55:33.000 5 7832.96 971.95 53958.72 88888.00 2019-01-05 17:55:34.000 5 7832.98 972.05 53958.68 88888.00 2019-01-05 17:55:35.000 5 7832.99 972.15 53958.66 88888.00 2019-01-05 17:55:36.000 5 7832.99 972.24 53958.63 88888.00 2019-01-05 17:55:37.000 5 7832.98 972.32 53958.61 88888.00 2019-01-05 17:55:38.000 5 7832.97 972.40 53958.56 88888.00 2019-01-05 17:55:39.000 5 7832.94 972.47 53958.50 88888.00 2019-01-05 17:55:40.000 5 7832.91 972.54 53958.44 88888.00 2019-01-05 17:55:41.000 5 7832.91 972.62 53958.40 88888.00 2019-01-05 17:55:42.000 5 7832.93 972.71 53958.40 88888.00 2019-01-05 17:55:43.000 5 7832.97 972.78 53958.42 88888.00 2019-01-05 17:55:44.000 5 7833.02 972.85 53958.43 88888.00 2019-01-05 17:55:45.000 5 7833.07 972.95 53958.42 88888.00 2019-01-05 17:55:46.000 5 7833.10 973.06 53958.41 88888.00 2019-01-05 17:55:47.000 5 7833.14 973.17 53958.41 88888.00 2019-01-05 17:55:48.000 5 7833.21 973.28 53958.43 88888.00 2019-01-05 17:55:49.000 5 7833.29 973.38 53958.46 88888.00 2019-01-05 17:55:50.000 5 7833.37 973.48 53958.47 88888.00 2019-01-05 17:55:51.000 5 7833.47 973.60 53958.48 88888.00 2019-01-05 17:55:52.000 5 7833.60 973.72 53958.54 88888.00 2019-01-05 17:55:53.000 5 7833.72 973.83 53958.59 88888.00 2019-01-05 17:55:54.000 5 7833.81 973.94 53958.61 88888.00 2019-01-05 17:55:55.000 5 7833.86 974.06 53958.60 88888.00 2019-01-05 17:55:56.000 5 7833.89 974.17 53958.57 88888.00 2019-01-05 17:55:57.000 5 7833.90 974.26 53958.54 88888.00 2019-01-05 17:55:58.000 5 7833.92 974.35 53958.50 88888.00 2019-01-05 17:55:59.000 5 7833.93 974.44 53958.46 88888.00 2019-01-05 17:56:00.000 5 7833.94 974.53 53958.45 88888.00 2019-01-05 17:56:01.000 5 7833.99 974.61 53958.45 88888.00 2019-01-05 17:56:02.000 5 7834.05 974.71 53958.46 88888.00 2019-01-05 17:56:03.000 5 7834.09 974.83 53958.46 88888.00 2019-01-05 17:56:04.000 5 7834.14 974.97 53958.47 88888.00 2019-01-05 17:56:05.000 5 7834.19 975.13 53958.47 88888.00 2019-01-05 17:56:06.000 5 7834.23 975.28 53958.45 88888.00 2019-01-05 17:56:07.000 5 7834.27 975.45 53958.44 88888.00 2019-01-05 17:56:08.000 5 7834.33 975.61 53958.45 88888.00 2019-01-05 17:56:09.000 5 7834.38 975.75 53958.45 88888.00 2019-01-05 17:56:10.000 5 7834.43 975.89 53958.45 88888.00 2019-01-05 17:56:11.000 5 7834.48 976.04 53958.46 88888.00 2019-01-05 17:56:12.000 5 7834.53 976.16 53958.48 88888.00 2019-01-05 17:56:13.000 5 7834.59 976.29 53958.50 88888.00 2019-01-05 17:56:14.000 5 7834.64 976.42 53958.50 88888.00 2019-01-05 17:56:15.000 5 7834.67 976.53 53958.51 88888.00 2019-01-05 17:56:16.000 5 7834.71 976.64 53958.51 88888.00 2019-01-05 17:56:17.000 5 7834.74 976.75 53958.52 88888.00 2019-01-05 17:56:18.000 5 7834.76 976.85 53958.52 88888.00 2019-01-05 17:56:19.000 5 7834.77 976.94 53958.51 88888.00 2019-01-05 17:56:20.000 5 7834.77 977.02 53958.50 88888.00 2019-01-05 17:56:21.000 5 7834.75 977.09 53958.50 88888.00 2019-01-05 17:56:22.000 5 7834.73 977.14 53958.48 88888.00 2019-01-05 17:56:23.000 5 7834.69 977.16 53958.45 88888.00 2019-01-05 17:56:24.000 5 7834.65 977.19 53958.43 88888.00 2019-01-05 17:56:25.000 5 7834.62 977.22 53958.41 88888.00 2019-01-05 17:56:26.000 5 7834.58 977.23 53958.39 88888.00 2019-01-05 17:56:27.000 5 7834.55 977.24 53958.39 88888.00 2019-01-05 17:56:28.000 5 7834.52 977.25 53958.38 88888.00 2019-01-05 17:56:29.000 5 7834.51 977.26 53958.37 88888.00 2019-01-05 17:56:30.000 5 7834.49 977.26 53958.37 88888.00 2019-01-05 17:56:31.000 5 7834.45 977.24 53958.37 88888.00 2019-01-05 17:56:32.000 5 7834.42 977.22 53958.39 88888.00 2019-01-05 17:56:33.000 5 7834.40 977.19 53958.42 88888.00 2019-01-05 17:56:34.000 5 7834.41 977.17 53958.44 88888.00 2019-01-05 17:56:35.000 5 7834.42 977.14 53958.46 88888.00 2019-01-05 17:56:36.000 5 7834.43 977.12 53958.50 88888.00 2019-01-05 17:56:37.000 5 7834.45 977.09 53958.54 88888.00 2019-01-05 17:56:38.000 5 7834.48 977.06 53958.58 88888.00 2019-01-05 17:56:39.000 5 7834.50 977.03 53958.63 88888.00 2019-01-05 17:56:40.000 5 7834.55 977.02 53958.68 88888.00 2019-01-05 17:56:41.000 5 7834.59 977.04 53958.72 88888.00 2019-01-05 17:56:42.000 5 7834.63 977.04 53958.76 88888.00 2019-01-05 17:56:43.000 5 7834.67 977.06 53958.80 88888.00 2019-01-05 17:56:44.000 5 7834.71 977.09 53958.84 88888.00 2019-01-05 17:56:45.000 5 7834.76 977.10 53958.88 88888.00 2019-01-05 17:56:46.000 5 7834.79 977.12 53958.93 88888.00 2019-01-05 17:56:47.000 5 7834.84 977.14 53958.97 88888.00 2019-01-05 17:56:48.000 5 7834.89 977.18 53959.01 88888.00 2019-01-05 17:56:49.000 5 7834.94 977.20 53959.04 88888.00 2019-01-05 17:56:50.000 5 7834.98 977.22 53959.07 88888.00 2019-01-05 17:56:51.000 5 7835.03 977.25 53959.11 88888.00 2019-01-05 17:56:52.000 5 7835.08 977.28 53959.13 88888.00 2019-01-05 17:56:53.000 5 7835.11 977.30 53959.15 88888.00 2019-01-05 17:56:54.000 5 7835.13 977.32 53959.17 88888.00 2019-01-05 17:56:55.000 5 7835.16 977.37 53959.18 88888.00 2019-01-05 17:56:56.000 5 7835.18 977.40 53959.19 88888.00 2019-01-05 17:56:57.000 5 7835.18 977.43 53959.19 88888.00 2019-01-05 17:56:58.000 5 7835.20 977.46 53959.19 88888.00 2019-01-05 17:56:59.000 5 7835.22 977.50 53959.20 88888.00 2019-01-05 17:57:00.000 5 7835.23 977.54 53959.22 88888.00 2019-01-05 17:57:01.000 5 7835.24 977.58 53959.25 88888.00 2019-01-05 17:57:02.000 5 7835.27 977.61 53959.27 88888.00 2019-01-05 17:57:03.000 5 7835.30 977.65 53959.29 88888.00 2019-01-05 17:57:04.000 5 7835.34 977.68 53959.32 88888.00 2019-01-05 17:57:05.000 5 7835.37 977.72 53959.34 88888.00 2019-01-05 17:57:06.000 5 7835.42 977.76 53959.36 88888.00 2019-01-05 17:57:07.000 5 7835.46 977.80 53959.39 88888.00 2019-01-05 17:57:08.000 5 7835.51 977.84 53959.45 88888.00 2019-01-05 17:57:09.000 5 7835.56 977.89 53959.49 88888.00 2019-01-05 17:57:10.000 5 7835.62 977.94 53959.52 88888.00 2019-01-05 17:57:11.000 5 7835.68 977.98 53959.56 88888.00 2019-01-05 17:57:12.000 5 7835.75 978.02 53959.61 88888.00 2019-01-05 17:57:13.000 5 7835.80 978.06 53959.63 88888.00 2019-01-05 17:57:14.000 5 7835.86 978.12 53959.67 88888.00 2019-01-05 17:57:15.000 5 7835.94 978.18 53959.71 88888.00 2019-01-05 17:57:16.000 5 7836.00 978.24 53959.76 88888.00 2019-01-05 17:57:17.000 5 7836.05 978.30 53959.80 88888.00 2019-01-05 17:57:18.000 5 7836.12 978.36 53959.82 88888.00 2019-01-05 17:57:19.000 5 7836.18 978.42 53959.85 88888.00 2019-01-05 17:57:20.000 5 7836.24 978.48 53959.89 88888.00 2019-01-05 17:57:21.000 5 7836.30 978.55 53959.93 88888.00 2019-01-05 17:57:22.000 5 7836.35 978.60 53959.96 88888.00 2019-01-05 17:57:23.000 5 7836.41 978.65 53959.99 88888.00 2019-01-05 17:57:24.000 5 7836.47 978.72 53960.04 88888.00 2019-01-05 17:57:25.000 5 7836.52 978.77 53960.07 88888.00 2019-01-05 17:57:26.000 5 7836.57 978.81 53960.09 88888.00 2019-01-05 17:57:27.000 5 7836.62 978.86 53960.12 88888.00 2019-01-05 17:57:28.000 5 7836.67 978.92 53960.15 88888.00 2019-01-05 17:57:29.000 5 7836.72 978.99 53960.20 88888.00 2019-01-05 17:57:30.000 5 7836.78 979.06 53960.23 88888.00 2019-01-05 17:57:31.000 5 7836.83 979.12 53960.27 88888.00 2019-01-05 17:57:32.000 5 7836.89 979.18 53960.31 88888.00 2019-01-05 17:57:33.000 5 7836.93 979.24 53960.34 88888.00 2019-01-05 17:57:34.000 5 7836.97 979.30 53960.36 88888.00 2019-01-05 17:57:35.000 5 7837.02 979.38 53960.38 88888.00 2019-01-05 17:57:36.000 5 7837.08 979.45 53960.41 88888.00 2019-01-05 17:57:37.000 5 7837.13 979.53 53960.45 88888.00 2019-01-05 17:57:38.000 5 7837.19 979.61 53960.49 88888.00 2019-01-05 17:57:39.000 5 7837.24 979.68 53960.54 88888.00 2019-01-05 17:57:40.000 5 7837.29 979.74 53960.57 88888.00 2019-01-05 17:57:41.000 5 7837.34 979.81 53960.62 88888.00 2019-01-05 17:57:42.000 5 7837.41 979.87 53960.66 88888.00 2019-01-05 17:57:43.000 5 7837.47 979.93 53960.70 88888.00 2019-01-05 17:57:44.000 5 7837.52 979.98 53960.74 88888.00 2019-01-05 17:57:45.000 5 7837.56 980.04 53960.77 88888.00 2019-01-05 17:57:46.000 5 7837.60 980.09 53960.79 88888.00 2019-01-05 17:57:47.000 5 7837.63 980.13 53960.82 88888.00 2019-01-05 17:57:48.000 5 7837.67 980.18 53960.85 88888.00 2019-01-05 17:57:49.000 5 7837.70 980.23 53960.87 88888.00 2019-01-05 17:57:50.000 5 7837.72 980.28 53960.89 88888.00 2019-01-05 17:57:51.000 5 7837.75 980.35 53960.93 88888.00 2019-01-05 17:57:52.000 5 7837.77 980.40 53960.97 88888.00 2019-01-05 17:57:53.000 5 7837.79 980.44 53961.00 88888.00 2019-01-05 17:57:54.000 5 7837.81 980.50 53961.03 88888.00 2019-01-05 17:57:55.000 5 7837.84 980.57 53961.06 88888.00 2019-01-05 17:57:56.000 5 7837.88 980.62 53961.08 88888.00 2019-01-05 17:57:57.000 5 7837.91 980.67 53961.10 88888.00 2019-01-05 17:57:58.000 5 7837.93 980.74 53961.14 88888.00 2019-01-05 17:57:59.000 5 7837.95 980.80 53961.18 88888.00 2019-01-05 17:58:00.000 5 7837.98 980.87 53961.20 88888.00 2019-01-05 17:58:01.000 5 7838.01 980.93 53961.23 88888.00 2019-01-05 17:58:02.000 5 7838.05 981.00 53961.26 88888.00 2019-01-05 17:58:03.000 5 7838.08 981.06 53961.29 88888.00 2019-01-05 17:58:04.000 5 7838.11 981.13 53961.32 88888.00 2019-01-05 17:58:05.000 5 7838.14 981.19 53961.35 88888.00 2019-01-05 17:58:06.000 5 7838.15 981.25 53961.38 88888.00 2019-01-05 17:58:07.000 5 7838.17 981.31 53961.41 88888.00 2019-01-05 17:58:08.000 5 7838.19 981.36 53961.43 88888.00 2019-01-05 17:58:09.000 5 7838.21 981.42 53961.46 88888.00 2019-01-05 17:58:10.000 5 7838.22 981.48 53961.50 88888.00 2019-01-05 17:58:11.000 5 7838.23 981.53 53961.52 88888.00 2019-01-05 17:58:12.000 5 7838.24 981.58 53961.55 88888.00 2019-01-05 17:58:13.000 5 7838.25 981.64 53961.57 88888.00 2019-01-05 17:58:14.000 5 7838.25 981.69 53961.58 88888.00 2019-01-05 17:58:15.000 5 7838.27 981.75 53961.61 88888.00 2019-01-05 17:58:16.000 5 7838.28 981.81 53961.64 88888.00 2019-01-05 17:58:17.000 5 7838.29 981.86 53961.65 88888.00 2019-01-05 17:58:18.000 5 7838.30 981.93 53961.67 88888.00 2019-01-05 17:58:19.000 5 7838.32 982.01 53961.70 88888.00 2019-01-05 17:58:20.000 5 7838.32 982.07 53961.73 88888.00 2019-01-05 17:58:21.000 5 7838.34 982.14 53961.74 88888.00 2019-01-05 17:58:22.000 5 7838.36 982.22 53961.75 88888.00 2019-01-05 17:58:23.000 5 7838.38 982.29 53961.77 88888.00 2019-01-05 17:58:24.000 5 7838.39 982.35 53961.79 88888.00 2019-01-05 17:58:25.000 5 7838.40 982.41 53961.83 88888.00 2019-01-05 17:58:26.000 5 7838.41 982.47 53961.85 88888.00 2019-01-05 17:58:27.000 5 7838.43 982.54 53961.88 88888.00 2019-01-05 17:58:28.000 5 7838.44 982.62 53961.90 88888.00 2019-01-05 17:58:29.000 5 7838.44 982.69 53961.93 88888.00 2019-01-05 17:58:30.000 5 7838.45 982.73 53961.96 88888.00 2019-01-05 17:58:31.000 5 7838.47 982.78 53962.00 88888.00 2019-01-05 17:58:32.000 5 7838.49 982.84 53962.03 88888.00 2019-01-05 17:58:33.000 5 7838.51 982.90 53962.07 88888.00 2019-01-05 17:58:34.000 5 7838.52 982.96 53962.11 88888.00 2019-01-05 17:58:35.000 5 7838.55 983.02 53962.15 88888.00 2019-01-05 17:58:36.000 5 7838.58 983.08 53962.20 88888.00 2019-01-05 17:58:37.000 5 7838.61 983.14 53962.23 88888.00 2019-01-05 17:58:38.000 5 7838.64 983.21 53962.25 88888.00 2019-01-05 17:58:39.000 5 7838.66 983.26 53962.30 88888.00 2019-01-05 17:58:40.000 5 7838.69 983.33 53962.35 88888.00 2019-01-05 17:58:41.000 5 7838.73 983.40 53962.39 88888.00 2019-01-05 17:58:42.000 5 7838.78 983.47 53962.43 88888.00 2019-01-05 17:58:43.000 5 7838.81 983.53 53962.48 88888.00 2019-01-05 17:58:44.000 5 7838.83 983.59 53962.51 88888.00 2019-01-05 17:58:45.000 5 7838.85 983.66 53962.54 88888.00 2019-01-05 17:58:46.000 5 7838.86 983.73 53962.56 88888.00 2019-01-05 17:58:47.000 5 7838.86 983.79 53962.58 88888.00 2019-01-05 17:58:48.000 5 7838.86 983.86 53962.60 88888.00 2019-01-05 17:58:49.000 5 7838.86 983.94 53962.63 88888.00 2019-01-05 17:58:50.000 5 7838.86 984.01 53962.65 88888.00 2019-01-05 17:58:51.000 5 7838.84 984.07 53962.67 88888.00 2019-01-05 17:58:52.000 5 7838.83 984.14 53962.67 88888.00 2019-01-05 17:58:53.000 5 7838.82 984.20 53962.69 88888.00 2019-01-05 17:58:54.000 5 7838.82 984.27 53962.71 88888.00 2019-01-05 17:58:55.000 5 7838.81 984.33 53962.73 88888.00 2019-01-05 17:58:56.000 5 7838.81 984.39 53962.76 88888.00 2019-01-05 17:58:57.000 5 7838.81 984.45 53962.79 88888.00 2019-01-05 17:58:58.000 5 7838.83 984.51 53962.82 88888.00 2019-01-05 17:58:59.000 5 7838.84 984.57 53962.87 88888.00 2019-01-05 17:59:00.000 5 7838.86 984.63 53962.91 88888.00 2019-01-05 17:59:01.000 5 7838.87 984.71 53962.96 88888.00 2019-01-05 17:59:02.000 5 7838.88 984.78 53963.01 88888.00 2019-01-05 17:59:03.000 5 7838.91 984.83 53963.05 88888.00 2019-01-05 17:59:04.000 5 7838.94 984.89 53963.10 88888.00 2019-01-05 17:59:05.000 5 7838.97 984.94 53963.14 88888.00 2019-01-05 17:59:06.000 5 7839.01 984.99 53963.20 88888.00 2019-01-05 17:59:07.000 5 7839.06 985.04 53963.26 88888.00 2019-01-05 17:59:08.000 5 7839.11 985.10 53963.32 88888.00 2019-01-05 17:59:09.000 5 7839.16 985.14 53963.40 88888.00 2019-01-05 17:59:10.000 5 7839.20 985.19 53963.46 88888.00 2019-01-05 17:59:11.000 5 7839.24 985.25 53963.51 88888.00 2019-01-05 17:59:12.000 5 7839.28 985.30 53963.55 88888.00 2019-01-05 17:59:13.000 5 7839.31 985.35 53963.61 88888.00 2019-01-05 17:59:14.000 5 7839.34 985.41 53963.67 88888.00 2019-01-05 17:59:15.000 5 7839.37 985.46 53963.71 88888.00 2019-01-05 17:59:16.000 5 7839.41 985.50 53963.75 88888.00 2019-01-05 17:59:17.000 5 7839.44 985.54 53963.80 88888.00 2019-01-05 17:59:18.000 5 7839.46 985.59 53963.84 88888.00 2019-01-05 17:59:19.000 5 7839.48 985.64 53963.88 88888.00 2019-01-05 17:59:20.000 5 7839.48 985.67 53963.89 88888.00 2019-01-05 17:59:21.000 5 7839.48 985.69 53963.92 88888.00 2019-01-05 17:59:22.000 5 7839.46 985.73 53963.95 88888.00 2019-01-05 17:59:23.000 5 7839.46 985.76 53963.97 88888.00 2019-01-05 17:59:24.000 5 7839.46 985.79 53963.99 88888.00 2019-01-05 17:59:25.000 5 7839.47 985.83 53964.02 88888.00 2019-01-05 17:59:26.000 5 7839.47 985.85 53964.06 88888.00 2019-01-05 17:59:27.000 5 7839.46 985.87 53964.09 88888.00 2019-01-05 17:59:28.000 5 7839.43 985.91 53964.10 88888.00 2019-01-05 17:59:29.000 5 7839.41 985.93 53964.11 88888.00 2019-01-05 17:59:30.000 5 7839.40 985.94 53964.14 88888.00 2019-01-05 17:59:31.000 5 7839.39 985.97 53964.17 88888.00 2019-01-05 17:59:32.000 5 7839.37 985.99 53964.20 88888.00 2019-01-05 17:59:33.000 5 7839.35 986.00 53964.21 88888.00 2019-01-05 17:59:34.000 5 7839.33 986.02 53964.23 88888.00 2019-01-05 17:59:35.000 5 7839.31 986.04 53964.23 88888.00 2019-01-05 17:59:36.000 5 7839.29 986.05 53964.24 88888.00 2019-01-05 17:59:37.000 5 7839.26 986.08 53964.26 88888.00 2019-01-05 17:59:38.000 5 7839.23 986.11 53964.28 88888.00 2019-01-05 17:59:39.000 5 7839.21 986.14 53964.30 88888.00 2019-01-05 17:59:40.000 5 7839.19 986.16 53964.32 88888.00 2019-01-05 17:59:41.000 5 7839.17 986.17 53964.33 88888.00 2019-01-05 17:59:42.000 5 7839.16 986.19 53964.34 88888.00 2019-01-05 17:59:43.000 5 7839.15 986.21 53964.37 88888.00 2019-01-05 17:59:44.000 5 7839.14 986.23 53964.39 88888.00 2019-01-05 17:59:45.000 5 7839.11 986.27 53964.40 88888.00 2019-01-05 17:59:46.000 5 7839.09 986.29 53964.41 88888.00 2019-01-05 17:59:47.000 5 7839.07 986.30 53964.43 88888.00 2019-01-05 17:59:48.000 5 7839.05 986.32 53964.45 88888.00 2019-01-05 17:59:49.000 5 7839.04 986.34 53964.48 88888.00 2019-01-05 17:59:50.000 5 7839.03 986.35 53964.50 88888.00 2019-01-05 17:59:51.000 5 7839.01 986.35 53964.51 88888.00 2019-01-05 17:59:52.000 5 7838.98 986.35 53964.53 88888.00 2019-01-05 17:59:53.000 5 7838.95 986.34 53964.56 88888.00 2019-01-05 17:59:54.000 5 7838.94 986.34 53964.58 88888.00 2019-01-05 17:59:55.000 5 7838.93 986.34 53964.59 88888.00 2019-01-05 17:59:56.000 5 7838.91 986.33 53964.61 88888.00 2019-01-05 17:59:57.000 5 7838.89 986.33 53964.63 88888.00 2019-01-05 17:59:58.000 5 7838.86 986.34 53964.65 88888.00 2019-01-05 17:59:59.000 5 7838.85 986.33 53964.67 88888.00 2019-01-05 18:00:00.000 5 7838.83 986.32 53964.68 88888.00 2019-01-05 18:00:01.000 5 7838.81 986.32 53964.68 88888.00 2019-01-05 18:00:02.000 5 7838.79 986.31 53964.70 88888.00 2019-01-05 18:00:03.000 5 7838.78 986.31 53964.73 88888.00 2019-01-05 18:00:04.000 5 7838.76 986.33 53964.74 88888.00 2019-01-05 18:00:05.000 5 7838.76 986.34 53964.75 88888.00 2019-01-05 18:00:06.000 5 7838.74 986.34 53964.78 88888.00 2019-01-05 18:00:07.000 5 7838.73 986.34 53964.81 88888.00 2019-01-05 18:00:08.000 5 7838.73 986.34 53964.84 88888.00 2019-01-05 18:00:09.000 5 7838.73 986.34 53964.88 88888.00 2019-01-05 18:00:10.000 5 7838.75 986.35 53964.91 88888.00 2019-01-05 18:00:11.000 5 7838.76 986.37 53964.93 88888.00 2019-01-05 18:00:12.000 5 7838.77 986.39 53964.95 88888.00 2019-01-05 18:00:13.000 5 7838.79 986.41 53964.98 88888.00 2019-01-05 18:00:14.000 5 7838.79 986.41 53965.02 88888.00 2019-01-05 18:00:15.000 5 7838.78 986.43 53965.04 88888.00 2019-01-05 18:00:16.000 5 7838.80 986.45 53965.06 88888.00 2019-01-05 18:00:17.000 5 7838.81 986.47 53965.08 88888.00 2019-01-05 18:00:18.000 5 7838.81 986.49 53965.10 88888.00 2019-01-05 18:00:19.000 5 7838.82 986.51 53965.12 88888.00 2019-01-05 18:00:20.000 5 7838.83 986.52 53965.14 88888.00 2019-01-05 18:00:21.000 5 7838.83 986.55 53965.15 88888.00 2019-01-05 18:00:22.000 5 7838.83 986.56 53965.17 88888.00 2019-01-05 18:00:23.000 5 7838.84 986.56 53965.19 88888.00 2019-01-05 18:00:24.000 5 7838.83 986.57 53965.21 88888.00 2019-01-05 18:00:25.000 5 7838.83 986.58 53965.22 88888.00 2019-01-05 18:00:26.000 5 7838.84 986.59 53965.22 88888.00 2019-01-05 18:00:27.000 5 7838.83 986.60 53965.23 88888.00 2019-01-05 18:00:28.000 5 7838.83 986.61 53965.26 88888.00 2019-01-05 18:00:29.000 5 7838.83 986.62 53965.29 88888.00 2019-01-05 18:00:30.000 5 7838.84 986.62 53965.30 88888.00 2019-01-05 18:00:31.000 5 7838.83 986.61 53965.32 88888.00 2019-01-05 18:00:32.000 5 7838.83 986.60 53965.32 88888.00 2019-01-05 18:00:33.000 5 7838.81 986.60 53965.32 88888.00 2019-01-05 18:00:34.000 5 7838.80 986.61 53965.34 88888.00 2019-01-05 18:00:35.000 5 7838.78 986.61 53965.36 88888.00 2019-01-05 18:00:36.000 5 7838.76 986.62 53965.35 88888.00 2019-01-05 18:00:37.000 5 7838.74 986.62 53965.35 88888.00 2019-01-05 18:00:38.000 5 7838.73 986.62 53965.36 88888.00 2019-01-05 18:00:39.000 5 7838.71 986.62 53965.36 88888.00 2019-01-05 18:00:40.000 5 7838.68 986.61 53965.36 88888.00 2019-01-05 18:00:41.000 5 7838.65 986.60 53965.35 88888.00 2019-01-05 18:00:42.000 5 7838.62 986.61 53965.34 88888.00 2019-01-05 18:00:43.000 5 7838.59 986.62 53965.34 88888.00 2019-01-05 18:00:44.000 5 7838.56 986.64 53965.34 88888.00 2019-01-05 18:00:45.000 5 7838.55 986.67 53965.35 88888.00 2019-01-05 18:00:46.000 5 7838.54 986.68 53965.36 88888.00 2019-01-05 18:00:47.000 5 7838.51 986.70 53965.37 88888.00 2019-01-05 18:00:48.000 5 7838.49 986.72 53965.37 88888.00 2019-01-05 18:00:49.000 5 7838.48 986.73 53965.34 88888.00 2019-01-05 18:00:50.000 5 7838.46 986.76 53965.34 88888.00 2019-01-05 18:00:51.000 5 7838.43 986.79 53965.36 88888.00 2019-01-05 18:00:52.000 5 7838.41 986.83 53965.36 88888.00 2019-01-05 18:00:53.000 5 7838.39 986.86 53965.34 88888.00 2019-01-05 18:00:54.000 5 7838.37 986.89 53965.34 88888.00 2019-01-05 18:00:55.000 5 7838.33 986.92 53965.34 88888.00 2019-01-05 18:00:56.000 5 7838.29 986.96 53965.33 88888.00 2019-01-05 18:00:57.000 5 7838.25 986.99 53965.30 88888.00 2019-01-05 18:00:58.000 5 7838.21 987.02 53965.29 88888.00 2019-01-05 18:00:59.000 5 7838.18 987.06 53965.29 88888.00 2019-01-05 18:01:00.000 5 7838.15 987.09 53965.29 88888.00 2019-01-05 18:01:01.000 5 7838.12 987.13 53965.29 88888.00 2019-01-05 18:01:02.000 5 7838.11 987.15 53965.30 88888.00 2019-01-05 18:01:03.000 5 7838.09 987.19 53965.31 88888.00 2019-01-05 18:01:04.000 5 7838.09 987.22 53965.34 88888.00 2019-01-05 18:01:05.000 5 7838.10 987.25 53965.36 88888.00 2019-01-05 18:01:06.000 5 7838.11 987.27 53965.39 88888.00 2019-01-05 18:01:07.000 5 7838.12 987.28 53965.42 88888.00 2019-01-05 18:01:08.000 5 7838.13 987.32 53965.46 88888.00 2019-01-05 18:01:09.000 5 7838.15 987.36 53965.49 88888.00 2019-01-05 18:01:10.000 5 7838.16 987.39 53965.52 88888.00 2019-01-05 18:01:11.000 5 7838.16 987.43 53965.54 88888.00 2019-01-05 18:01:12.000 5 7838.18 987.46 53965.56 88888.00 2019-01-05 18:01:13.000 5 7838.21 987.49 53965.59 88888.00 2019-01-05 18:01:14.000 5 7838.24 987.52 53965.63 88888.00 2019-01-05 18:01:15.000 5 7838.29 987.56 53965.68 88888.00 2019-01-05 18:01:16.000 5 7838.33 987.58 53965.75 88888.00 2019-01-05 18:01:17.000 5 7838.39 987.61 53965.83 88888.00 2019-01-05 18:01:18.000 5 7838.46 987.64 53965.89 88888.00 2019-01-05 18:01:19.000 5 7838.54 987.66 53965.95 88888.00 2019-01-05 18:01:20.000 5 7838.62 987.68 53966.04 88888.00 2019-01-05 18:01:21.000 5 7838.70 987.71 53966.12 88888.00 2019-01-05 18:01:22.000 5 7838.77 987.73 53966.18 88888.00 2019-01-05 18:01:23.000 5 7838.85 987.75 53966.24 88888.00 2019-01-05 18:01:24.000 5 7838.94 987.78 53966.30 88888.00 2019-01-05 18:01:25.000 5 7839.02 987.80 53966.37 88888.00 2019-01-05 18:01:26.000 5 7839.09 987.83 53966.44 88888.00 2019-01-05 18:01:27.000 5 7839.15 987.86 53966.50 88888.00 2019-01-05 18:01:28.000 5 7839.22 987.90 53966.55 88888.00 2019-01-05 18:01:29.000 5 7839.28 987.94 53966.60 88888.00 2019-01-05 18:01:30.000 5 7839.33 987.97 53966.64 88888.00 2019-01-05 18:01:31.000 5 7839.38 988.02 53966.68 88888.00 2019-01-05 18:01:32.000 5 7839.41 988.07 53966.72 88888.00 2019-01-05 18:01:33.000 5 7839.45 988.11 53966.77 88888.00 2019-01-05 18:01:34.000 5 7839.49 988.15 53966.80 88888.00 2019-01-05 18:01:35.000 5 7839.52 988.20 53966.82 88888.00 2019-01-05 18:01:36.000 5 7839.53 988.23 53966.84 88888.00 2019-01-05 18:01:37.000 5 7839.53 988.25 53966.85 88888.00 2019-01-05 18:01:38.000 5 7839.53 988.28 53966.85 88888.00 2019-01-05 18:01:39.000 5 7839.51 988.31 53966.85 88888.00 2019-01-05 18:01:40.000 5 7839.50 988.35 53966.86 88888.00 2019-01-05 18:01:41.000 5 7839.49 988.39 53966.89 88888.00 2019-01-05 18:01:42.000 5 7839.49 988.43 53966.90 88888.00 2019-01-05 18:01:43.000 5 7839.48 988.45 53966.92 88888.00 2019-01-05 18:01:44.000 5 7839.48 988.47 53966.93 88888.00 2019-01-05 18:01:45.000 5 7839.48 988.48 53966.94 88888.00 2019-01-05 18:01:46.000 5 7839.48 988.49 53966.97 88888.00 2019-01-05 18:01:47.000 5 7839.47 988.49 53967.01 88888.00 2019-01-05 18:01:48.000 5 7839.46 988.47 53967.06 88888.00 2019-01-05 18:01:49.000 5 7839.48 988.43 53967.13 88888.00 2019-01-05 18:01:50.000 5 7839.51 988.38 53967.20 88888.00 2019-01-05 18:01:51.000 5 7839.55 988.31 53967.27 88888.00 2019-01-05 18:01:52.000 5 7839.58 988.26 53967.34 88888.00 2019-01-05 18:01:53.000 5 7839.62 988.22 53967.40 88888.00 2019-01-05 18:01:54.000 5 7839.68 988.17 53967.48 88888.00 2019-01-05 18:01:55.000 5 7839.75 988.12 53967.58 88888.00 2019-01-05 18:01:56.000 5 7839.83 988.08 53967.67 88888.00 2019-01-05 18:01:57.000 5 7839.91 988.04 53967.75 88888.00 2019-01-05 18:01:58.000 5 7839.98 987.99 53967.83 88888.00 2019-01-05 18:01:59.000 5 7840.02 987.92 53967.90 88888.00 2019-01-05 18:02:00.000 5 7840.07 987.87 53967.97 88888.00 2019-01-05 18:02:01.000 5 7840.10 987.81 53968.04 88888.00 2019-01-05 18:02:02.000 5 7840.13 987.73 53968.09 88888.00 2019-01-05 18:02:03.000 5 7840.19 987.66 53968.16 88888.00 2019-01-05 18:02:04.000 5 7840.27 987.60 53968.24 88888.00 2019-01-05 18:02:05.000 5 7840.33 987.53 53968.31 88888.00 2019-01-05 18:02:06.000 5 7840.37 987.46 53968.38 88888.00 2019-01-05 18:02:07.000 5 7840.42 987.39 53968.44 88888.00 2019-01-05 18:02:08.000 5 7840.47 987.32 53968.50 88888.00 2019-01-05 18:02:09.000 5 7840.50 987.23 53968.56 88888.00 2019-01-05 18:02:10.000 5 7840.52 987.14 53968.62 88888.00 2019-01-05 18:02:11.000 5 7840.53 987.04 53968.67 88888.00 2019-01-05 18:02:12.000 5 7840.54 986.92 53968.71 88888.00 2019-01-05 18:02:13.000 5 7840.54 986.80 53968.75 88888.00 2019-01-05 18:02:14.000 5 7840.50 986.67 53968.80 88888.00 2019-01-05 18:02:15.000 5 7840.48 986.55 53968.85 88888.00 2019-01-05 18:02:16.000 5 7840.49 986.43 53968.88 88888.00 2019-01-05 18:02:17.000 5 7840.50 986.31 53968.94 88888.00 2019-01-05 18:02:18.000 5 7840.54 986.17 53969.00 88888.00 2019-01-05 18:02:19.000 5 7840.59 986.06 53969.07 88888.00 2019-01-05 18:02:20.000 5 7840.64 985.96 53969.15 88888.00 2019-01-05 18:02:21.000 5 7840.70 985.87 53969.22 88888.00 2019-01-05 18:02:22.000 5 7840.75 985.79 53969.27 88888.00 2019-01-05 18:02:23.000 5 7840.79 985.73 53969.33 88888.00 2019-01-05 18:02:24.000 5 7840.85 985.66 53969.41 88888.00 2019-01-05 18:02:25.000 5 7840.90 985.60 53969.47 88888.00 2019-01-05 18:02:26.000 5 7840.91 985.56 53969.49 88888.00 2019-01-05 18:02:27.000 5 7840.90 985.54 53969.49 88888.00 2019-01-05 18:02:28.000 5 7840.88 985.51 53969.49 88888.00 2019-01-05 18:02:29.000 5 7840.86 985.45 53969.50 88888.00 2019-01-05 18:02:30.000 5 7840.82 985.39 53969.50 88888.00 2019-01-05 18:02:31.000 5 7840.79 985.33 53969.52 88888.00 2019-01-05 18:02:32.000 5 7840.81 985.27 53969.59 88888.00 2019-01-05 18:02:33.000 5 7840.85 985.20 53969.66 88888.00 2019-01-05 18:02:34.000 5 7840.88 985.14 53969.74 88888.00 2019-01-05 18:02:35.000 5 7840.97 985.08 53969.84 88888.00 2019-01-05 18:02:36.000 5 7841.12 985.02 53969.98 88888.00 2019-01-05 18:02:37.000 5 7841.28 984.98 53970.12 88888.00 2019-01-05 18:02:38.000 5 7841.42 984.97 53970.25 88888.00 2019-01-05 18:02:39.000 5 7841.53 984.95 53970.34 88888.00 2019-01-05 18:02:40.000 5 7841.63 984.93 53970.42 88888.00 2019-01-05 18:02:41.000 5 7841.72 984.90 53970.48 88888.00 2019-01-05 18:02:42.000 5 7841.78 984.88 53970.52 88888.00 2019-01-05 18:02:43.000 5 7841.81 984.86 53970.54 88888.00 2019-01-05 18:02:44.000 5 7841.83 984.83 53970.55 88888.00 2019-01-05 18:02:45.000 5 7841.87 984.81 53970.58 88888.00 2019-01-05 18:02:46.000 5 7841.96 984.81 53970.66 88888.00 2019-01-05 18:02:47.000 5 7842.08 984.82 53970.77 88888.00 2019-01-05 18:02:48.000 5 7842.24 984.83 53970.92 88888.00 2019-01-05 18:02:49.000 5 7842.43 984.86 53971.09 88888.00 2019-01-05 18:02:50.000 5 7842.65 984.91 53971.24 88888.00 2019-01-05 18:02:51.000 5 7842.88 984.99 53971.38 88888.00 2019-01-05 18:02:52.000 5 7843.11 985.08 53971.52 88888.00 2019-01-05 18:02:53.000 5 7843.34 985.18 53971.64 88888.00 2019-01-05 18:02:54.000 5 7843.53 985.29 53971.74 88888.00 2019-01-05 18:02:55.000 5 7843.69 985.43 53971.81 88888.00 2019-01-05 18:02:56.000 5 7843.84 985.61 53971.85 88888.00 2019-01-05 18:02:57.000 5 7843.96 985.80 53971.87 88888.00 2019-01-05 18:02:58.000 5 7844.02 986.00 53971.86 88888.00 2019-01-05 18:02:59.000 5 7844.05 986.21 53971.80 88888.00 2019-01-05 18:03:00.000 5 7844.01 986.40 53971.69 88888.00 2019-01-05 18:03:01.000 5 7843.90 986.56 53971.55 88888.00 2019-01-05 18:03:02.000 5 7843.75 986.73 53971.41 88888.00 2019-01-05 18:03:03.000 5 7843.60 986.87 53971.27 88888.00 2019-01-05 18:03:04.000 5 7843.43 986.97 53971.16 88888.00 2019-01-05 18:03:05.000 5 7843.29 987.06 53971.07 88888.00 2019-01-05 18:03:06.000 5 7843.21 987.15 53971.04 88888.00 2019-01-05 18:03:07.000 5 7843.18 987.24 53971.05 88888.00 2019-01-05 18:03:08.000 5 7843.19 987.31 53971.10 88888.00 2019-01-05 18:03:09.000 5 7843.22 987.40 53971.14 88888.00 2019-01-05 18:03:10.000 5 7843.25 987.49 53971.16 88888.00 2019-01-05 18:03:11.000 5 7843.25 987.57 53971.17 88888.00 2019-01-05 18:03:12.000 5 7843.23 987.64 53971.17 88888.00 2019-01-05 18:03:13.000 5 7843.21 987.71 53971.18 88888.00 2019-01-05 18:03:14.000 5 7843.19 987.76 53971.16 88888.00 2019-01-05 18:03:15.000 5 7843.15 987.82 53971.12 88888.00 2019-01-05 18:03:16.000 5 7843.10 987.89 53971.10 88888.00 2019-01-05 18:03:17.000 5 7843.05 987.96 53971.06 88888.00 2019-01-05 18:03:18.000 5 7842.98 988.01 53971.02 88888.00 2019-01-05 18:03:19.000 5 7842.90 988.05 53970.98 88888.00 2019-01-05 18:03:20.000 5 7842.80 988.08 53970.91 88888.00 2019-01-05 18:03:21.000 5 7842.69 988.10 53970.85 88888.00 2019-01-05 18:03:22.000 5 7842.58 988.09 53970.81 88888.00 2019-01-05 18:03:23.000 5 7842.47 988.09 53970.77 88888.00 2019-01-05 18:03:24.000 5 7842.35 988.10 53970.71 88888.00 2019-01-05 18:03:25.000 5 7842.24 988.12 53970.65 88888.00 2019-01-05 18:03:26.000 5 7842.12 988.13 53970.61 88888.00 2019-01-05 18:03:27.000 5 7841.97 988.12 53970.53 88888.00 2019-01-05 18:03:28.000 5 7841.79 988.08 53970.42 88888.00 2019-01-05 18:03:29.000 5 7841.61 988.04 53970.35 88888.00 2019-01-05 18:03:30.000 5 7841.45 987.98 53970.29 88888.00 2019-01-05 18:03:31.000 5 7841.30 987.92 53970.25 88888.00 2019-01-05 18:03:32.000 5 7841.17 987.85 53970.24 88888.00 2019-01-05 18:03:33.000 5 7841.07 987.76 53970.24 88888.00 2019-01-05 18:03:34.000 5 7840.97 987.65 53970.22 88888.00 2019-01-05 18:03:35.000 5 7840.86 987.55 53970.20 88888.00 2019-01-05 18:03:36.000 5 7840.79 987.44 53970.21 88888.00 2019-01-05 18:03:37.000 5 7840.74 987.34 53970.25 88888.00 2019-01-05 18:03:38.000 5 7840.70 987.23 53970.30 88888.00 2019-01-05 18:03:39.000 5 7840.67 987.13 53970.35 88888.00 2019-01-05 18:03:40.000 5 7840.66 987.03 53970.40 88888.00 2019-01-05 18:03:41.000 5 7840.67 986.95 53970.45 88888.00 2019-01-05 18:03:42.000 5 7840.67 986.88 53970.50 88888.00 2019-01-05 18:03:43.000 5 7840.69 986.81 53970.57 88888.00 2019-01-05 18:03:44.000 5 7840.72 986.74 53970.63 88888.00 2019-01-05 18:03:45.000 5 7840.76 986.68 53970.70 88888.00 2019-01-05 18:03:46.000 5 7840.82 986.65 53970.75 88888.00 2019-01-05 18:03:47.000 5 7840.86 986.63 53970.79 88888.00 2019-01-05 18:03:48.000 5 7840.87 986.62 53970.83 88888.00 2019-01-05 18:03:49.000 5 7840.87 986.61 53970.84 88888.00 2019-01-05 18:03:50.000 5 7840.84 986.59 53970.82 88888.00 2019-01-05 18:03:51.000 5 7840.82 986.56 53970.80 88888.00 2019-01-05 18:03:52.000 5 7840.80 986.53 53970.81 88888.00 2019-01-05 18:03:53.000 5 7840.76 986.51 53970.81 88888.00 2019-01-05 18:03:54.000 5 7840.72 986.48 53970.79 88888.00 2019-01-05 18:03:55.000 5 7840.68 986.45 53970.77 88888.00 2019-01-05 18:03:56.000 5 7840.63 986.43 53970.77 88888.00 2019-01-05 18:03:57.000 5 7840.60 986.41 53970.77 88888.00 2019-01-05 18:03:58.000 5 7840.58 986.39 53970.79 88888.00 2019-01-05 18:03:59.000 5 7840.59 986.37 53970.82 88888.00 2019-01-05 18:04:00.000 5 7840.61 986.35 53970.85 88888.00 2019-01-05 18:04:01.000 5 7840.63 986.34 53970.88 88888.00 2019-01-05 18:04:02.000 5 7840.66 986.33 53970.92 88888.00 2019-01-05 18:04:03.000 5 7840.68 986.33 53970.95 88888.00 2019-01-05 18:04:04.000 5 7840.70 986.32 53970.98 88888.00 2019-01-05 18:04:05.000 5 7840.71 986.32 53971.00 88888.00 2019-01-05 18:04:06.000 5 7840.70 986.31 53971.01 88888.00 2019-01-05 18:04:07.000 5 7840.70 986.31 53971.01 88888.00 2019-01-05 18:04:08.000 5 7840.70 986.33 53971.02 88888.00 2019-01-05 18:04:09.000 5 7840.70 986.35 53971.03 88888.00 2019-01-05 18:04:10.000 5 7840.70 986.34 53971.03 88888.00 2019-01-05 18:04:11.000 5 7840.69 986.34 53971.02 88888.00 2019-01-05 18:04:12.000 5 7840.66 986.34 53970.98 88888.00 2019-01-05 18:04:13.000 5 7840.62 986.34 53970.96 88888.00 2019-01-05 18:04:14.000 5 7840.59 986.35 53970.96 88888.00 2019-01-05 18:04:15.000 5 7840.57 986.36 53970.96 88888.00 2019-01-05 18:04:16.000 5 7840.55 986.37 53970.94 88888.00 2019-01-05 18:04:17.000 5 7840.49 986.38 53970.90 88888.00 2019-01-05 18:04:18.000 5 7840.41 986.37 53970.85 88888.00 2019-01-05 18:04:19.000 5 7840.32 986.34 53970.79 88888.00 2019-01-05 18:04:20.000 5 7840.21 986.33 53970.73 88888.00 2019-01-05 18:04:21.000 5 7840.11 986.31 53970.68 88888.00 2019-01-05 18:04:22.000 5 7840.04 986.26 53970.66 88888.00 2019-01-05 18:04:23.000 5 7840.00 986.21 53970.67 88888.00 2019-01-05 18:04:24.000 5 7839.98 986.16 53970.70 88888.00 2019-01-05 18:04:25.000 5 7839.97 986.10 53970.75 88888.00 2019-01-05 18:04:26.000 5 7839.98 986.02 53970.79 88888.00 2019-01-05 18:04:27.000 5 7839.98 985.94 53970.83 88888.00 2019-01-05 18:04:28.000 5 7839.97 985.87 53970.85 88888.00 2019-01-05 18:04:29.000 5 7839.97 985.81 53970.87 88888.00 2019-01-05 18:04:30.000 5 7839.98 985.76 53970.91 88888.00 2019-01-05 18:04:31.000 5 7840.00 985.69 53970.95 88888.00 2019-01-05 18:04:32.000 5 7840.01 985.63 53970.98 88888.00 2019-01-05 18:04:33.000 5 7840.02 985.59 53971.01 88888.00 2019-01-05 18:04:34.000 5 7840.05 985.54 53971.05 88888.00 2019-01-05 18:04:35.000 5 7840.07 985.47 53971.09 88888.00 2019-01-05 18:04:36.000 5 7840.09 985.41 53971.12 88888.00 2019-01-05 18:04:37.000 5 7840.11 985.35 53971.17 88888.00 2019-01-05 18:04:38.000 5 7840.15 985.28 53971.22 88888.00 2019-01-05 18:04:39.000 5 7840.20 985.22 53971.27 88888.00 2019-01-05 18:04:40.000 5 7840.25 985.18 53971.34 88888.00 2019-01-05 18:04:41.000 5 7840.30 985.17 53971.40 88888.00 2019-01-05 18:04:42.000 5 7840.35 985.16 53971.44 88888.00 2019-01-05 18:04:43.000 5 7840.38 985.14 53971.45 88888.00 2019-01-05 18:04:44.000 5 7840.40 985.12 53971.47 88888.00 2019-01-05 18:04:45.000 5 7840.44 985.09 53971.48 88888.00 2019-01-05 18:04:46.000 5 7840.46 985.07 53971.50 88888.00 2019-01-05 18:04:47.000 5 7840.47 985.07 53971.52 88888.00 2019-01-05 18:04:48.000 5 7840.48 985.08 53971.54 88888.00 2019-01-05 18:04:49.000 5 7840.50 985.08 53971.55 88888.00 2019-01-05 18:04:50.000 5 7840.53 985.07 53971.56 88888.00 2019-01-05 18:04:51.000 5 7840.55 985.09 53971.57 88888.00 2019-01-05 18:04:52.000 5 7840.57 985.10 53971.59 88888.00 2019-01-05 18:04:53.000 5 7840.59 985.13 53971.60 88888.00 2019-01-05 18:04:54.000 5 7840.63 985.18 53971.64 88888.00 2019-01-05 18:04:55.000 5 7840.67 985.22 53971.65 88888.00 2019-01-05 18:04:56.000 5 7840.69 985.26 53971.63 88888.00 2019-01-05 18:04:57.000 5 7840.67 985.29 53971.60 88888.00 2019-01-05 18:04:58.000 5 7840.61 985.31 53971.55 88888.00 2019-01-05 18:04:59.000 5 7840.53 985.35 53971.49 88888.00 2019-01-05 18:05:00.000 5 7840.45 985.40 53971.42 88888.00 2019-01-05 18:05:01.000 5 7840.38 985.45 53971.36 88888.00 2019-01-05 18:05:02.000 5 7840.29 985.50 53971.29 88888.00 2019-01-05 18:05:03.000 5 7840.21 985.54 53971.24 88888.00 2019-01-05 18:05:04.000 5 7840.15 985.58 53971.21 88888.00 2019-01-05 18:05:05.000 5 7840.12 985.64 53971.20 88888.00 2019-01-05 18:05:06.000 5 7840.12 985.69 53971.21 88888.00 2019-01-05 18:05:07.000 5 7840.13 985.74 53971.23 88888.00 2019-01-05 18:05:08.000 5 7840.12 985.80 53971.22 88888.00 2019-01-05 18:05:09.000 5 7840.08 985.86 53971.20 88888.00 2019-01-05 18:05:10.000 5 7840.05 985.93 53971.18 88888.00 2019-01-05 18:05:11.000 5 7840.01 985.99 53971.14 88888.00 2019-01-05 18:05:12.000 5 7839.97 986.05 53971.11 88888.00 2019-01-05 18:05:13.000 5 7839.92 986.12 53971.08 88888.00 2019-01-05 18:05:14.000 5 7839.88 986.17 53971.05 88888.00 2019-01-05 18:05:15.000 5 7839.86 986.21 53971.04 88888.00 2019-01-05 18:05:16.000 5 7839.84 986.25 53971.04 88888.00 2019-01-05 18:05:17.000 5 7839.83 986.29 53971.05 88888.00 2019-01-05 18:05:18.000 5 7839.85 986.32 53971.07 88888.00 2019-01-05 18:05:19.000 5 7839.87 986.35 53971.11 88888.00 2019-01-05 18:05:20.000 5 7839.88 986.37 53971.14 88888.00 2019-01-05 18:05:21.000 5 7839.89 986.39 53971.16 88888.00 2019-01-05 18:05:22.000 5 7839.90 986.41 53971.19 88888.00 2019-01-05 18:05:23.000 5 7839.92 986.43 53971.21 88888.00 2019-01-05 18:05:24.000 5 7839.95 986.43 53971.23 88888.00 2019-01-05 18:05:25.000 5 7839.98 986.44 53971.28 88888.00 2019-01-05 18:05:26.000 5 7840.01 986.45 53971.33 88888.00 2019-01-05 18:05:27.000 5 7840.04 986.46 53971.38 88888.00 2019-01-05 18:05:28.000 5 7840.08 986.45 53971.42 88888.00 2019-01-05 18:05:29.000 5 7840.13 986.43 53971.46 88888.00 2019-01-05 18:05:30.000 5 7840.18 986.41 53971.50 88888.00 2019-01-05 18:05:31.000 5 7840.23 986.41 53971.55 88888.00 2019-01-05 18:05:32.000 5 7840.28 986.41 53971.60 88888.00 2019-01-05 18:05:33.000 5 7840.34 986.40 53971.66 88888.00 2019-01-05 18:05:34.000 5 7840.41 986.42 53971.72 88888.00 2019-01-05 18:05:35.000 5 7840.50 986.45 53971.79 88888.00 2019-01-05 18:05:36.000 5 7840.61 986.47 53971.88 88888.00 2019-01-05 18:05:37.000 5 7840.70 986.51 53971.95 88888.00 2019-01-05 18:05:38.000 5 7840.79 986.54 53972.02 88888.00 2019-01-05 18:05:39.000 5 7840.88 986.56 53972.08 88888.00 2019-01-05 18:05:40.000 5 7840.96 986.59 53972.14 88888.00 2019-01-05 18:05:41.000 5 7841.04 986.61 53972.20 88888.00 2019-01-05 18:05:42.000 5 7841.13 986.64 53972.27 88888.00 2019-01-05 18:05:43.000 5 7841.21 986.68 53972.32 88888.00 2019-01-05 18:05:44.000 5 7841.29 986.72 53972.37 88888.00 2019-01-05 18:05:45.000 5 7841.36 986.74 53972.40 88888.00 2019-01-05 18:05:46.000 5 7841.40 986.76 53972.42 88888.00 2019-01-05 18:05:47.000 5 7841.44 986.80 53972.44 88888.00 2019-01-05 18:05:48.000 5 7841.48 986.83 53972.48 88888.00 2019-01-05 18:05:49.000 5 7841.52 986.85 53972.53 88888.00 2019-01-05 18:05:50.000 5 7841.56 986.90 53972.57 88888.00 2019-01-05 18:05:51.000 5 7841.60 986.94 53972.59 88888.00 2019-01-05 18:05:52.000 5 7841.63 986.98 53972.60 88888.00 2019-01-05 18:05:53.000 5 7841.65 987.01 53972.60 88888.00 2019-01-05 18:05:54.000 5 7841.65 987.05 53972.60 88888.00 2019-01-05 18:05:55.000 5 7841.64 987.10 53972.59 88888.00 2019-01-05 18:05:56.000 5 7841.65 987.16 53972.59 88888.00 2019-01-05 18:05:57.000 5 7841.65 987.22 53972.59 88888.00 2019-01-05 18:05:58.000 5 7841.63 987.30 53972.57 88888.00 2019-01-05 18:05:59.000 5 7841.61 987.38 53972.55 88888.00 2019-01-05 18:06:00.000 5 7841.59 987.47 53972.53 88888.00 2019-01-05 18:06:01.000 5 7841.56 987.55 53972.51 88888.00 2019-01-05 18:06:02.000 5 7841.55 987.64 53972.51 88888.00 2019-01-05 18:06:03.000 5 7841.54 987.74 53972.50 88888.00 2019-01-05 18:06:04.000 5 7841.53 987.84 53972.48 88888.00 2019-01-05 18:06:05.000 5 7841.50 987.93 53972.46 88888.00 2019-01-05 18:06:06.000 5 7841.47 988.03 53972.43 88888.00 2019-01-05 18:06:07.000 5 7841.46 988.13 53972.41 88888.00 2019-01-05 18:06:08.000 5 7841.46 988.25 53972.39 88888.00 2019-01-05 18:06:09.000 5 7841.44 988.36 53972.38 88888.00 2019-01-05 18:06:10.000 5 7841.41 988.46 53972.36 88888.00 2019-01-05 18:06:11.000 5 7841.39 988.56 53972.36 88888.00 2019-01-05 18:06:12.000 5 7841.38 988.65 53972.34 88888.00 2019-01-05 18:06:13.000 5 7841.36 988.74 53972.33 88888.00 2019-01-05 18:06:14.000 5 7841.34 988.85 53972.32 88888.00 2019-01-05 18:06:15.000 5 7841.33 988.94 53972.33 88888.00 2019-01-05 18:06:16.000 5 7841.32 989.02 53972.33 88888.00 2019-01-05 18:06:17.000 5 7841.31 989.11 53972.32 88888.00 2019-01-05 18:06:18.000 5 7841.30 989.19 53972.30 88888.00 2019-01-05 18:06:19.000 5 7841.29 989.27 53972.30 88888.00 2019-01-05 18:06:20.000 5 7841.28 989.34 53972.30 88888.00 2019-01-05 18:06:21.000 5 7841.27 989.42 53972.31 88888.00 2019-01-05 18:06:22.000 5 7841.28 989.50 53972.32 88888.00 2019-01-05 18:06:23.000 5 7841.28 989.57 53972.34 88888.00 2019-01-05 18:06:24.000 5 7841.28 989.65 53972.34 88888.00 2019-01-05 18:06:25.000 5 7841.28 989.72 53972.35 88888.00 2019-01-05 18:06:26.000 5 7841.27 989.79 53972.36 88888.00 2019-01-05 18:06:27.000 5 7841.28 989.86 53972.38 88888.00 2019-01-05 18:06:28.000 5 7841.28 989.93 53972.38 88888.00 2019-01-05 18:06:29.000 5 7841.28 990.00 53972.39 88888.00 2019-01-05 18:06:30.000 5 7841.27 990.05 53972.39 88888.00 2019-01-05 18:06:31.000 5 7841.27 990.10 53972.39 88888.00 2019-01-05 18:06:32.000 5 7841.23 990.15 53972.38 88888.00 2019-01-05 18:06:33.000 5 7841.18 990.19 53972.36 88888.00 2019-01-05 18:06:34.000 5 7841.13 990.21 53972.33 88888.00 2019-01-05 18:06:35.000 5 7841.08 990.25 53972.30 88888.00 2019-01-05 18:06:36.000 5 7841.02 990.28 53972.27 88888.00 2019-01-05 18:06:37.000 5 7840.95 990.31 53972.23 88888.00 2019-01-05 18:06:38.000 5 7840.87 990.32 53972.20 88888.00 2019-01-05 18:06:39.000 5 7840.80 990.31 53972.17 88888.00 2019-01-05 18:06:40.000 5 7840.72 990.31 53972.14 88888.00 2019-01-05 18:06:41.000 5 7840.63 990.32 53972.10 88888.00 2019-01-05 18:06:42.000 5 7840.54 990.33 53972.07 88888.00 2019-01-05 18:06:43.000 5 7840.45 990.34 53972.04 88888.00 2019-01-05 18:06:44.000 5 7840.37 990.37 53972.00 88888.00 2019-01-05 18:06:45.000 5 7840.29 990.38 53971.95 88888.00 2019-01-05 18:06:46.000 5 7840.20 990.40 53971.93 88888.00 2019-01-05 18:06:47.000 5 7840.10 990.41 53971.91 88888.00 2019-01-05 18:06:48.000 5 7840.03 990.42 53971.89 88888.00 2019-01-05 18:06:49.000 5 7839.96 990.46 53971.86 88888.00 2019-01-05 18:06:50.000 5 7839.87 990.48 53971.83 88888.00 2019-01-05 18:06:51.000 5 7839.78 990.49 53971.82 88888.00 2019-01-05 18:06:52.000 5 7839.72 990.52 53971.82 88888.00 2019-01-05 18:06:53.000 5 7839.67 990.54 53971.82 88888.00 2019-01-05 18:06:54.000 5 7839.62 990.55 53971.81 88888.00 2019-01-05 18:06:55.000 5 7839.58 990.58 53971.81 88888.00 2019-01-05 18:06:56.000 5 7839.55 990.61 53971.82 88888.00 2019-01-05 18:06:57.000 5 7839.53 990.64 53971.84 88888.00 2019-01-05 18:06:58.000 5 7839.50 990.67 53971.86 88888.00 2019-01-05 18:06:59.000 5 7839.48 990.70 53971.88 88888.00 2019-01-05 18:07:00.000 5 7839.47 990.74 53971.89 88888.00 2019-01-05 18:07:01.000 5 7839.44 990.77 53971.89 88888.00 2019-01-05 18:07:02.000 5 7839.41 990.79 53971.89 88888.00 2019-01-05 18:07:03.000 5 7839.38 990.81 53971.89 88888.00 2019-01-05 18:07:04.000 5 7839.35 990.85 53971.88 88888.00 2019-01-05 18:07:05.000 5 7839.33 990.91 53971.89 88888.00 2019-01-05 18:07:06.000 5 7839.31 990.95 53971.91 88888.00 2019-01-05 18:07:07.000 5 7839.30 990.97 53971.92 88888.00 2019-01-05 18:07:08.000 5 7839.27 991.01 53971.93 88888.00 2019-01-05 18:07:09.000 5 7839.26 991.06 53971.93 88888.00 2019-01-05 18:07:10.000 5 7839.24 991.09 53971.94 88888.00 2019-01-05 18:07:11.000 5 7839.23 991.11 53971.96 88888.00 2019-01-05 18:07:12.000 5 7839.22 991.14 53971.98 88888.00 2019-01-05 18:07:13.000 5 7839.21 991.18 53971.99 88888.00 2019-01-05 18:07:14.000 5 7839.20 991.22 53972.00 88888.00 2019-01-05 18:07:15.000 5 7839.18 991.25 53972.01 88888.00 2019-01-05 18:07:16.000 5 7839.16 991.28 53972.02 88888.00 2019-01-05 18:07:17.000 5 7839.14 991.30 53972.02 88888.00 2019-01-05 18:07:18.000 5 7839.12 991.31 53972.03 88888.00 2019-01-05 18:07:19.000 5 7839.12 991.34 53972.05 88888.00 2019-01-05 18:07:20.000 5 7839.13 991.37 53972.08 88888.00 2019-01-05 18:07:21.000 5 7839.14 991.40 53972.11 88888.00 2019-01-05 18:07:22.000 5 7839.17 991.44 53972.16 88888.00 2019-01-05 18:07:23.000 5 7839.19 991.47 53972.20 88888.00 2019-01-05 18:07:24.000 5 7839.21 991.49 53972.23 88888.00 2019-01-05 18:07:25.000 5 7839.23 991.51 53972.25 88888.00 2019-01-05 18:07:26.000 5 7839.23 991.53 53972.27 88888.00 2019-01-05 18:07:27.000 5 7839.24 991.57 53972.28 88888.00 2019-01-05 18:07:28.000 5 7839.26 991.62 53972.30 88888.00 2019-01-05 18:07:29.000 5 7839.26 991.68 53972.33 88888.00 2019-01-05 18:07:30.000 5 7839.26 991.72 53972.35 88888.00 2019-01-05 18:07:31.000 5 7839.26 991.76 53972.37 88888.00 2019-01-05 18:07:32.000 5 7839.29 991.81 53972.39 88888.00 2019-01-05 18:07:33.000 5 7839.31 991.87 53972.41 88888.00 2019-01-05 18:07:34.000 5 7839.33 991.93 53972.42 88888.00 2019-01-05 18:07:35.000 5 7839.35 991.98 53972.44 88888.00 2019-01-05 18:07:36.000 5 7839.35 992.03 53972.46 88888.00 2019-01-05 18:07:37.000 5 7839.35 992.10 53972.47 88888.00 2019-01-05 18:07:38.000 5 7839.36 992.19 53972.48 88888.00 2019-01-05 18:07:39.000 5 7839.34 992.25 53972.47 88888.00 2019-01-05 18:07:40.000 5 7839.32 992.29 53972.47 88888.00 2019-01-05 18:07:41.000 5 7839.31 992.36 53972.46 88888.00 2019-01-05 18:07:42.000 5 7839.29 992.43 53972.45 88888.00 2019-01-05 18:07:43.000 5 7839.27 992.50 53972.45 88888.00 2019-01-05 18:07:44.000 5 7839.25 992.57 53972.45 88888.00 2019-01-05 18:07:45.000 5 7839.22 992.65 53972.44 88888.00 2019-01-05 18:07:46.000 5 7839.18 992.74 53972.41 88888.00 2019-01-05 18:07:47.000 5 7839.15 992.81 53972.39 88888.00 2019-01-05 18:07:48.000 5 7839.12 992.88 53972.39 88888.00 2019-01-05 18:07:49.000 5 7839.08 992.95 53972.38 88888.00 2019-01-05 18:07:50.000 5 7839.05 993.02 53972.38 88888.00 2019-01-05 18:07:51.000 5 7839.02 993.09 53972.37 88888.00 2019-01-05 18:07:52.000 5 7838.97 993.16 53972.36 88888.00 2019-01-05 18:07:53.000 5 7838.93 993.22 53972.34 88888.00 2019-01-05 18:07:54.000 5 7838.90 993.27 53972.33 88888.00 2019-01-05 18:07:55.000 5 7838.88 993.33 53972.33 88888.00 2019-01-05 18:07:56.000 5 7838.87 993.41 53972.35 88888.00 2019-01-05 18:07:57.000 5 7838.87 993.48 53972.36 88888.00 2019-01-05 18:07:58.000 5 7838.85 993.54 53972.35 88888.00 2019-01-05 18:07:59.000 5 7838.83 993.59 53972.36 88888.00 2019-01-05 18:08:00.000 5 7838.82 993.64 53972.39 88888.00 2019-01-05 18:08:01.000 5 7838.82 993.69 53972.42 88888.00 2019-01-05 18:08:02.000 5 7838.82 993.75 53972.43 88888.00 2019-01-05 18:08:03.000 5 7838.84 993.81 53972.45 88888.00 2019-01-05 18:08:04.000 5 7838.85 993.87 53972.50 88888.00 2019-01-05 18:08:05.000 5 7838.86 993.93 53972.54 88888.00 2019-01-05 18:08:06.000 5 7838.86 993.99 53972.55 88888.00 2019-01-05 18:08:07.000 5 7838.86 994.05 53972.59 88888.00 2019-01-05 18:08:08.000 5 7838.87 994.12 53972.62 88888.00 2019-01-05 18:08:09.000 5 7838.88 994.19 53972.63 88888.00 2019-01-05 18:08:10.000 5 7838.91 994.26 53972.65 88888.00 2019-01-05 18:08:11.000 5 7838.93 994.33 53972.67 88888.00 2019-01-05 18:08:12.000 5 7838.93 994.40 53972.69 88888.00 2019-01-05 18:08:13.000 5 7838.93 994.47 53972.72 88888.00 2019-01-05 18:08:14.000 5 7838.94 994.55 53972.75 88888.00 2019-01-05 18:08:15.000 5 7838.95 994.61 53972.76 88888.00 2019-01-05 18:08:16.000 5 7838.95 994.67 53972.77 88888.00 2019-01-05 18:08:17.000 5 7838.95 994.74 53972.79 88888.00 2019-01-05 18:08:18.000 5 7838.94 994.81 53972.81 88888.00 2019-01-05 18:08:19.000 5 7838.93 994.86 53972.83 88888.00 2019-01-05 18:08:20.000 5 7838.93 994.91 53972.86 88888.00 2019-01-05 18:08:21.000 5 7838.93 994.97 53972.88 88888.00 2019-01-05 18:08:22.000 5 7838.93 995.02 53972.90 88888.00 2019-01-05 18:08:23.000 5 7838.92 995.07 53972.93 88888.00 2019-01-05 18:08:24.000 5 7838.92 995.12 53972.96 88888.00 2019-01-05 18:08:25.000 5 7838.92 995.16 53972.97 88888.00 2019-01-05 18:08:26.000 5 7838.91 995.21 53972.98 88888.00 2019-01-05 18:08:27.000 5 7838.90 995.25 53973.01 88888.00 2019-01-05 18:08:28.000 5 7838.90 995.29 53973.04 88888.00 2019-01-05 18:08:29.000 5 7838.90 995.34 53973.07 88888.00 2019-01-05 18:08:30.000 5 7838.90 995.38 53973.08 88888.00 2019-01-05 18:08:31.000 5 7838.90 995.42 53973.10 88888.00 2019-01-05 18:08:32.000 5 7838.90 995.46 53973.13 88888.00 2019-01-05 18:08:33.000 5 7838.89 995.51 53973.16 88888.00 2019-01-05 18:08:34.000 5 7838.88 995.55 53973.17 88888.00 2019-01-05 18:08:35.000 5 7838.87 995.58 53973.17 88888.00 2019-01-05 18:08:36.000 5 7838.86 995.62 53973.18 88888.00 2019-01-05 18:08:37.000 5 7838.85 995.66 53973.21 88888.00 2019-01-05 18:08:38.000 5 7838.84 995.69 53973.23 88888.00 2019-01-05 18:08:39.000 5 7838.83 995.72 53973.24 88888.00 2019-01-05 18:08:40.000 5 7838.81 995.76 53973.24 88888.00 2019-01-05 18:08:41.000 5 7838.80 995.81 53973.25 88888.00 2019-01-05 18:08:42.000 5 7838.78 995.84 53973.27 88888.00 2019-01-05 18:08:43.000 5 7838.76 995.86 53973.29 88888.00 2019-01-05 18:08:44.000 5 7838.73 995.88 53973.30 88888.00 2019-01-05 18:08:45.000 5 7838.70 995.91 53973.31 88888.00 2019-01-05 18:08:46.000 5 7838.68 995.95 53973.31 88888.00 2019-01-05 18:08:47.000 5 7838.67 995.98 53973.33 88888.00 2019-01-05 18:08:48.000 5 7838.66 996.02 53973.36 88888.00 2019-01-05 18:08:49.000 5 7838.65 996.06 53973.38 88888.00 2019-01-05 18:08:50.000 5 7838.62 996.09 53973.39 88888.00 2019-01-05 18:08:51.000 5 7838.61 996.10 53973.41 88888.00 2019-01-05 18:08:52.000 5 7838.60 996.12 53973.44 88888.00 2019-01-05 18:08:53.000 5 7838.58 996.15 53973.45 88888.00 2019-01-05 18:08:54.000 5 7838.58 996.19 53973.47 88888.00 2019-01-05 18:08:55.000 5 7838.55 996.22 53973.48 88888.00 2019-01-05 18:08:56.000 5 7838.52 996.23 53973.50 88888.00 2019-01-05 18:08:57.000 5 7838.50 996.24 53973.51 88888.00 2019-01-05 18:08:58.000 5 7838.47 996.25 53973.52 88888.00 2019-01-05 18:08:59.000 5 7838.45 996.29 53973.54 88888.00 2019-01-05 18:09:00.000 5 7838.43 996.30 53973.56 88888.00 2019-01-05 18:09:01.000 5 7838.41 996.32 53973.58 88888.00 2019-01-05 18:09:02.000 5 7838.39 996.34 53973.61 88888.00 2019-01-05 18:09:03.000 5 7838.38 996.34 53973.63 88888.00 2019-01-05 18:09:04.000 5 7838.38 996.35 53973.65 88888.00 2019-01-05 18:09:05.000 5 7838.37 996.38 53973.70 88888.00 2019-01-05 18:09:06.000 5 7838.38 996.39 53973.73 88888.00 2019-01-05 18:09:07.000 5 7838.38 996.41 53973.75 88888.00 2019-01-05 18:09:08.000 5 7838.37 996.42 53973.78 88888.00 2019-01-05 18:09:09.000 5 7838.36 996.44 53973.82 88888.00 2019-01-05 18:09:10.000 5 7838.37 996.45 53973.83 88888.00 2019-01-05 18:09:11.000 5 7838.36 996.47 53973.84 88888.00 2019-01-05 18:09:12.000 5 7838.35 996.49 53973.86 88888.00 2019-01-05 18:09:13.000 5 7838.36 996.52 53973.90 88888.00 2019-01-05 18:09:14.000 5 7838.36 996.54 53973.92 88888.00 2019-01-05 18:09:15.000 5 7838.34 996.54 53973.95 88888.00 2019-01-05 18:09:16.000 5 7838.33 996.54 53973.98 88888.00 2019-01-05 18:09:17.000 5 7838.33 996.56 53974.00 88888.00 2019-01-05 18:09:18.000 5 7838.32 996.59 53974.00 88888.00 2019-01-05 18:09:19.000 5 7838.31 996.61 53974.00 88888.00 2019-01-05 18:09:20.000 5 7838.29 996.63 53974.01 88888.00 2019-01-05 18:09:21.000 5 7838.27 996.63 53974.03 88888.00 2019-01-05 18:09:22.000 5 7838.26 996.63 53974.05 88888.00 2019-01-05 18:09:23.000 5 7838.24 996.64 53974.06 88888.00 2019-01-05 18:09:24.000 5 7838.23 996.67 53974.07 88888.00 2019-01-05 18:09:25.000 5 7838.23 996.68 53974.09 88888.00 2019-01-05 18:09:26.000 5 7838.22 996.70 53974.12 88888.00 2019-01-05 18:09:27.000 5 7838.19 996.71 53974.13 88888.00 2019-01-05 18:09:28.000 5 7838.16 996.70 53974.14 88888.00 2019-01-05 18:09:29.000 5 7838.14 996.72 53974.14 88888.00 2019-01-05 18:09:30.000 5 7838.12 996.76 53974.14 88888.00 2019-01-05 18:09:31.000 5 7838.11 996.77 53974.16 88888.00 2019-01-05 18:09:32.000 5 7838.10 996.77 53974.18 88888.00 2019-01-05 18:09:33.000 5 7838.08 996.80 53974.19 88888.00 2019-01-05 18:09:34.000 5 7838.07 996.84 53974.22 88888.00 2019-01-05 18:09:35.000 5 7838.07 996.87 53974.25 88888.00 2019-01-05 18:09:36.000 5 7838.07 996.89 53974.25 88888.00 2019-01-05 18:09:37.000 5 7838.07 996.91 53974.26 88888.00 2019-01-05 18:09:38.000 5 7838.05 996.93 53974.28 88888.00 2019-01-05 18:09:39.000 5 7838.03 996.95 53974.29 88888.00 2019-01-05 18:09:40.000 5 7838.03 996.98 53974.30 88888.00 2019-01-05 18:09:41.000 5 7838.02 997.01 53974.31 88888.00 2019-01-05 18:09:42.000 5 7838.01 997.03 53974.31 88888.00 2019-01-05 18:09:43.000 5 7837.99 997.06 53974.32 88888.00 2019-01-05 18:09:44.000 5 7837.97 997.08 53974.34 88888.00 2019-01-05 18:09:45.000 5 7837.96 997.10 53974.37 88888.00 2019-01-05 18:09:46.000 5 7837.96 997.12 53974.38 88888.00 2019-01-05 18:09:47.000 5 7837.95 997.14 53974.39 88888.00 2019-01-05 18:09:48.000 5 7837.95 997.18 53974.42 88888.00 2019-01-05 18:09:49.000 5 7837.95 997.20 53974.45 88888.00 2019-01-05 18:09:50.000 5 7837.95 997.21 53974.46 88888.00 2019-01-05 18:09:51.000 5 7837.96 997.24 53974.48 88888.00 2019-01-05 18:09:52.000 5 7837.96 997.27 53974.49 88888.00 2019-01-05 18:09:53.000 5 7837.96 997.29 53974.52 88888.00 2019-01-05 18:09:54.000 5 7837.95 997.30 53974.54 88888.00 2019-01-05 18:09:55.000 5 7837.94 997.32 53974.55 88888.00 2019-01-05 18:09:56.000 5 7837.93 997.32 53974.55 88888.00 2019-01-05 18:09:57.000 5 7837.92 997.34 53974.57 88888.00 2019-01-05 18:09:58.000 5 7837.93 997.36 53974.59 88888.00 2019-01-05 18:09:59.000 5 7837.94 997.38 53974.61 88888.00 2019-01-05 18:10:00.000 5 7837.95 997.41 53974.64 88888.00 2019-01-05 18:10:01.000 5 7837.96 997.43 53974.65 88888.00 2019-01-05 18:10:02.000 5 7837.95 997.44 53974.66 88888.00 2019-01-05 18:10:03.000 5 7837.94 997.45 53974.68 88888.00 2019-01-05 18:10:04.000 5 7837.93 997.46 53974.68 88888.00 2019-01-05 18:10:05.000 5 7837.94 997.48 53974.70 88888.00 2019-01-05 18:10:06.000 5 7837.95 997.51 53974.72 88888.00 2019-01-05 18:10:07.000 5 7837.95 997.53 53974.74 88888.00 2019-01-05 18:10:08.000 5 7837.97 997.54 53974.75 88888.00 2019-01-05 18:10:09.000 5 7837.97 997.55 53974.77 88888.00 2019-01-05 18:10:10.000 5 7837.97 997.57 53974.80 88888.00 2019-01-05 18:10:11.000 5 7837.97 997.61 53974.80 88888.00 2019-01-05 18:10:12.000 5 7837.97 997.63 53974.80 88888.00 2019-01-05 18:10:13.000 5 7837.96 997.65 53974.82 88888.00 2019-01-05 18:10:14.000 5 7837.96 997.68 53974.84 88888.00 2019-01-05 18:10:15.000 5 7837.96 997.72 53974.84 88888.00 2019-01-05 18:10:16.000 5 7837.96 997.75 53974.85 88888.00 2019-01-05 18:10:17.000 5 7837.94 997.79 53974.86 88888.00 2019-01-05 18:10:18.000 5 7837.93 997.82 53974.86 88888.00 2019-01-05 18:10:19.000 5 7837.93 997.86 53974.85 88888.00 2019-01-05 18:10:20.000 5 7837.92 997.89 53974.85 88888.00 2019-01-05 18:10:21.000 5 7837.90 997.90 53974.85 88888.00 2019-01-05 18:10:22.000 5 7837.89 997.92 53974.86 88888.00 2019-01-05 18:10:23.000 5 7837.89 997.94 53974.88 88888.00 2019-01-05 18:10:24.000 5 7837.88 997.95 53974.89 88888.00 2019-01-05 18:10:25.000 5 7837.86 997.95 53974.89 88888.00 2019-01-05 18:10:26.000 5 7837.86 997.97 53974.89 88888.00 2019-01-05 18:10:27.000 5 7837.87 998.00 53974.90 88888.00 2019-01-05 18:10:28.000 5 7837.88 998.04 53974.91 88888.00 2019-01-05 18:10:29.000 5 7837.87 998.05 53974.93 88888.00 2019-01-05 18:10:30.000 5 7837.87 998.08 53974.94 88888.00 2019-01-05 18:10:31.000 5 7837.87 998.10 53974.96 88888.00 2019-01-05 18:10:32.000 5 7837.88 998.10 53974.97 88888.00 2019-01-05 18:10:33.000 5 7837.88 998.10 53974.98 88888.00 2019-01-05 18:10:34.000 5 7837.90 998.12 53975.00 88888.00 2019-01-05 18:10:35.000 5 7837.91 998.15 53975.03 88888.00 2019-01-05 18:10:36.000 5 7837.92 998.18 53975.05 88888.00 2019-01-05 18:10:37.000 5 7837.94 998.20 53975.07 88888.00 2019-01-05 18:10:38.000 5 7837.95 998.20 53975.09 88888.00 2019-01-05 18:10:39.000 5 7837.98 998.22 53975.12 88888.00 2019-01-05 18:10:40.000 5 7838.01 998.24 53975.14 88888.00 2019-01-05 18:10:41.000 5 7838.02 998.27 53975.16 88888.00 2019-01-05 18:10:42.000 5 7838.04 998.29 53975.18 88888.00 2019-01-05 18:10:43.000 5 7838.06 998.31 53975.19 88888.00 2019-01-05 18:10:44.000 5 7838.08 998.32 53975.20 88888.00 2019-01-05 18:10:45.000 5 7838.09 998.34 53975.23 88888.00 2019-01-05 18:10:46.000 5 7838.11 998.36 53975.26 88888.00 2019-01-05 18:10:47.000 5 7838.15 998.38 53975.27 88888.00 2019-01-05 18:10:48.000 5 7838.18 998.41 53975.30 88888.00 2019-01-05 18:10:49.000 5 7838.20 998.42 53975.34 88888.00 2019-01-05 18:10:50.000 5 7838.22 998.41 53975.36 88888.00 2019-01-05 18:10:51.000 5 7838.25 998.42 53975.39 88888.00 2019-01-05 18:10:52.000 5 7838.28 998.45 53975.43 88888.00 2019-01-05 18:10:53.000 5 7838.32 998.47 53975.46 88888.00 2019-01-05 18:10:54.000 5 7838.36 998.48 53975.49 88888.00 2019-01-05 18:10:55.000 5 7838.38 998.48 53975.50 88888.00 2019-01-05 18:10:56.000 5 7838.38 998.49 53975.51 88888.00 2019-01-05 18:10:57.000 5 7838.41 998.51 53975.54 88888.00 2019-01-05 18:10:58.000 5 7838.44 998.53 53975.57 88888.00 2019-01-05 18:10:59.000 5 7838.47 998.55 53975.59 88888.00 2019-01-05 18:11:00.000 5 7838.49 998.56 53975.60 88888.00 2019-01-05 18:11:01.000 5 7838.50 998.56 53975.62 88888.00 2019-01-05 18:11:02.000 5 7838.51 998.57 53975.64 88888.00 2019-01-05 18:11:03.000 5 7838.52 998.60 53975.65 88888.00 2019-01-05 18:11:04.000 5 7838.53 998.59 53975.66 88888.00 2019-01-05 18:11:05.000 5 7838.54 998.60 53975.67 88888.00 2019-01-05 18:11:06.000 5 7838.56 998.62 53975.68 88888.00 2019-01-05 18:11:07.000 5 7838.55 998.64 53975.68 88888.00 2019-01-05 18:11:08.000 5 7838.55 998.64 53975.70 88888.00 2019-01-05 18:11:09.000 5 7838.57 998.64 53975.71 88888.00 2019-01-05 18:11:10.000 5 7838.60 998.66 53975.73 88888.00 2019-01-05 18:11:11.000 5 7838.61 998.68 53975.75 88888.00 2019-01-05 18:11:12.000 5 7838.61 998.68 53975.75 88888.00 2019-01-05 18:11:13.000 5 7838.63 998.68 53975.75 88888.00 2019-01-05 18:11:14.000 5 7838.64 998.69 53975.77 88888.00 2019-01-05 18:11:15.000 5 7838.64 998.71 53975.79 88888.00 2019-01-05 18:11:16.000 5 7838.65 998.71 53975.80 88888.00 2019-01-05 18:11:17.000 5 7838.65 998.69 53975.81 88888.00 2019-01-05 18:11:18.000 5 7838.65 998.69 53975.82 88888.00 2019-01-05 18:11:19.000 5 7838.65 998.68 53975.83 88888.00 2019-01-05 18:11:20.000 5 7838.65 998.68 53975.83 88888.00 2019-01-05 18:11:21.000 5 7838.66 998.69 53975.83 88888.00 2019-01-05 18:11:22.000 5 7838.66 998.70 53975.84 88888.00 2019-01-05 18:11:23.000 5 7838.67 998.72 53975.86 88888.00 2019-01-05 18:11:24.000 5 7838.68 998.72 53975.87 88888.00 2019-01-05 18:11:25.000 5 7838.68 998.71 53975.87 88888.00 2019-01-05 18:11:26.000 5 7838.70 998.72 53975.88 88888.00 2019-01-05 18:11:27.000 5 7838.71 998.74 53975.89 88888.00 2019-01-05 18:11:28.000 5 7838.73 998.74 53975.89 88888.00 2019-01-05 18:11:29.000 5 7838.74 998.74 53975.89 88888.00 2019-01-05 18:11:30.000 5 7838.76 998.76 53975.91 88888.00 2019-01-05 18:11:31.000 5 7838.79 998.79 53975.93 88888.00 2019-01-05 18:11:32.000 5 7838.82 998.81 53975.96 88888.00 2019-01-05 18:11:33.000 5 7838.84 998.81 53975.98 88888.00 2019-01-05 18:11:34.000 5 7838.85 998.81 53975.98 88888.00 2019-01-05 18:11:35.000 5 7838.88 998.84 53975.97 88888.00 2019-01-05 18:11:36.000 5 7838.91 998.87 53975.99 88888.00 2019-01-05 18:11:37.000 5 7838.94 998.90 53976.02 88888.00 2019-01-05 18:11:38.000 5 7838.97 998.94 53976.04 88888.00 2019-01-05 18:11:39.000 5 7838.99 998.97 53976.05 88888.00 2019-01-05 18:11:40.000 5 7839.02 998.99 53976.07 88888.00 2019-01-05 18:11:41.000 5 7839.05 999.03 53976.08 88888.00 2019-01-05 18:11:42.000 5 7839.07 999.05 53976.09 88888.00 2019-01-05 18:11:43.000 5 7839.08 999.06 53976.09 88888.00 2019-01-05 18:11:44.000 5 7839.10 999.08 53976.09 88888.00 2019-01-05 18:11:45.000 5 7839.10 999.12 53976.10 88888.00 2019-01-05 18:11:46.000 5 7839.12 999.16 53976.09 88888.00 2019-01-05 18:11:47.000 5 7839.14 999.19 53976.11 88888.00 2019-01-05 18:11:48.000 5 7839.17 999.23 53976.13 88888.00 2019-01-05 18:11:49.000 5 7839.21 999.27 53976.14 88888.00 2019-01-05 18:11:50.000 5 7839.24 999.31 53976.16 88888.00 2019-01-05 18:11:51.000 5 7839.27 999.35 53976.19 88888.00 2019-01-05 18:11:52.000 5 7839.30 999.38 53976.20 88888.00 2019-01-05 18:11:53.000 5 7839.34 999.41 53976.21 88888.00 2019-01-05 18:11:54.000 5 7839.38 999.46 53976.23 88888.00 2019-01-05 18:11:55.000 5 7839.41 999.48 53976.26 88888.00 2019-01-05 18:11:56.000 5 7839.45 999.50 53976.29 88888.00 2019-01-05 18:11:57.000 5 7839.50 999.55 53976.31 88888.00 2019-01-05 18:11:58.000 5 7839.54 999.58 53976.33 88888.00 2019-01-05 18:11:59.000 5 7839.58 999.60 53976.36 88888.00 2019-01-05 18:12:00.000 5 7839.63 999.63 53976.39 88888.00 2019-01-05 18:12:01.000 5 7839.68 999.65 53976.42 88888.00 2019-01-05 18:12:02.000 5 7839.73 999.66 53976.44 88888.00 2019-01-05 18:12:03.000 5 7839.79 999.68 53976.48 88888.00 2019-01-05 18:12:04.000 5 7839.84 999.70 53976.52 88888.00 2019-01-05 18:12:05.000 5 7839.89 999.71 53976.54 88888.00 2019-01-05 18:12:06.000 5 7839.92 999.72 53976.57 88888.00 2019-01-05 18:12:07.000 5 7839.97 999.74 53976.60 88888.00 2019-01-05 18:12:08.000 5 7840.03 999.75 53976.64 88888.00 2019-01-05 18:12:09.000 5 7840.08 999.77 53976.68 88888.00 2019-01-05 18:12:10.000 5 7840.13 999.79 53976.70 88888.00 2019-01-05 18:12:11.000 5 7840.18 999.82 53976.71 88888.00 2019-01-05 18:12:12.000 5 7840.23 999.84 53976.73 88888.00 2019-01-05 18:12:13.000 5 7840.27 999.85 53976.74 88888.00 2019-01-05 18:12:14.000 5 7840.29 999.87 53976.75 88888.00 2019-01-05 18:12:15.000 5 7840.31 999.89 53976.78 88888.00 2019-01-05 18:12:16.000 5 7840.35 999.90 53976.81 88888.00 2019-01-05 18:12:17.000 5 7840.39 999.90 53976.83 88888.00 2019-01-05 18:12:18.000 5 7840.43 999.91 53976.86 88888.00 2019-01-05 18:12:19.000 5 7840.47 999.93 53976.89 88888.00 2019-01-05 18:12:20.000 5 7840.50 999.94 53976.91 88888.00 2019-01-05 18:12:21.000 5 7840.54 999.95 53976.95 88888.00 2019-01-05 18:12:22.000 5 7840.59 999.96 53976.97 88888.00 2019-01-05 18:12:23.000 5 7840.63 999.97 53977.00 88888.00 2019-01-05 18:12:24.000 5 7840.67 999.97 53977.02 88888.00 2019-01-05 18:12:25.000 5 7840.71 999.97 53977.05 88888.00 2019-01-05 18:12:26.000 5 7840.76 999.97 53977.09 88888.00 2019-01-05 18:12:27.000 5 7840.81 999.97 53977.13 88888.00 2019-01-05 18:12:28.000 5 7840.86 999.99 53977.17 88888.00 2019-01-05 18:12:29.000 5 7840.92 1000.02 53977.23 88888.00 2019-01-05 18:12:30.000 5 7841.00 1000.05 53977.27 88888.00 2019-01-05 18:12:31.000 5 7841.08 1000.07 53977.30 88888.00 2019-01-05 18:12:32.000 5 7841.15 1000.09 53977.34 88888.00 2019-01-05 18:12:33.000 5 7841.22 1000.11 53977.39 88888.00 2019-01-05 18:12:34.000 5 7841.29 1000.12 53977.42 88888.00 2019-01-05 18:12:35.000 5 7841.35 1000.13 53977.45 88888.00 2019-01-05 18:12:36.000 5 7841.41 1000.15 53977.49 88888.00 2019-01-05 18:12:37.000 5 7841.47 1000.17 53977.53 88888.00 2019-01-05 18:12:38.000 5 7841.53 1000.19 53977.57 88888.00 2019-01-05 18:12:39.000 5 7841.59 1000.21 53977.61 88888.00 2019-01-05 18:12:40.000 5 7841.65 1000.23 53977.64 88888.00 2019-01-05 18:12:41.000 5 7841.71 1000.25 53977.66 88888.00 2019-01-05 18:12:42.000 5 7841.76 1000.28 53977.69 88888.00 2019-01-05 18:12:43.000 5 7841.81 1000.29 53977.72 88888.00 2019-01-05 18:12:44.000 5 7841.86 1000.31 53977.75 88888.00 2019-01-05 18:12:45.000 5 7841.91 1000.34 53977.77 88888.00 2019-01-05 18:12:46.000 5 7841.96 1000.36 53977.79 88888.00 2019-01-05 18:12:47.000 5 7842.01 1000.37 53977.81 88888.00 2019-01-05 18:12:48.000 5 7842.05 1000.39 53977.85 88888.00 2019-01-05 18:12:49.000 5 7842.10 1000.42 53977.88 88888.00 2019-01-05 18:12:50.000 5 7842.16 1000.43 53977.91 88888.00 2019-01-05 18:12:51.000 5 7842.22 1000.43 53977.95 88888.00 2019-01-05 18:12:52.000 5 7842.27 1000.44 53977.99 88888.00 2019-01-05 18:12:53.000 5 7842.32 1000.45 53978.02 88888.00 2019-01-05 18:12:54.000 5 7842.37 1000.45 53978.04 88888.00 2019-01-05 18:12:55.000 5 7842.42 1000.45 53978.08 88888.00 2019-01-05 18:12:56.000 5 7842.46 1000.47 53978.12 88888.00 2019-01-05 18:12:57.000 5 7842.52 1000.48 53978.15 88888.00 2019-01-05 18:12:58.000 5 7842.58 1000.49 53978.17 88888.00 2019-01-05 18:12:59.000 5 7842.62 1000.50 53978.19 88888.00 2019-01-05 18:13:00.000 5 7842.66 1000.49 53978.21 88888.00 2019-01-05 18:13:01.000 5 7842.70 1000.48 53978.24 88888.00 2019-01-05 18:13:02.000 5 7842.74 1000.49 53978.26 88888.00 2019-01-05 18:13:03.000 5 7842.79 1000.50 53978.29 88888.00 2019-01-05 18:13:04.000 5 7842.82 1000.51 53978.33 88888.00 2019-01-05 18:13:05.000 5 7842.86 1000.51 53978.36 88888.00 2019-01-05 18:13:06.000 5 7842.90 1000.52 53978.39 88888.00 2019-01-05 18:13:07.000 5 7842.95 1000.55 53978.41 88888.00 2019-01-05 18:13:08.000 5 7843.00 1000.57 53978.43 88888.00 2019-01-05 18:13:09.000 5 7843.05 1000.59 53978.46 88888.00 2019-01-05 18:13:10.000 5 7843.11 1000.61 53978.48 88888.00 2019-01-05 18:13:11.000 5 7843.15 1000.64 53978.52 88888.00 2019-01-05 18:13:12.000 5 7843.19 1000.67 53978.54 88888.00 2019-01-05 18:13:13.000 5 7843.25 1000.72 53978.55 88888.00 2019-01-05 18:13:14.000 5 7843.30 1000.76 53978.58 88888.00 2019-01-05 18:13:15.000 5 7843.34 1000.79 53978.61 88888.00 2019-01-05 18:13:16.000 5 7843.39 1000.83 53978.62 88888.00 2019-01-05 18:13:17.000 5 7843.45 1000.88 53978.63 88888.00 2019-01-05 18:13:18.000 5 7843.50 1000.95 53978.65 88888.00 2019-01-05 18:13:19.000 5 7843.55 1001.00 53978.67 88888.00 2019-01-05 18:13:20.000 5 7843.59 1001.05 53978.69 88888.00 2019-01-05 18:13:21.000 5 7843.65 1001.09 53978.71 88888.00 2019-01-05 18:13:22.000 5 7843.70 1001.14 53978.73 88888.00 2019-01-05 18:13:23.000 5 7843.75 1001.18 53978.75 88888.00 2019-01-05 18:13:24.000 5 7843.79 1001.23 53978.77 88888.00 2019-01-05 18:13:25.000 5 7843.84 1001.28 53978.79 88888.00 2019-01-05 18:13:26.000 5 7843.88 1001.32 53978.82 88888.00 2019-01-05 18:13:27.000 5 7843.91 1001.35 53978.84 88888.00 2019-01-05 18:13:28.000 5 7843.94 1001.39 53978.85 88888.00 2019-01-05 18:13:29.000 5 7843.99 1001.43 53978.85 88888.00 2019-01-05 18:13:30.000 5 7844.02 1001.46 53978.86 88888.00 2019-01-05 18:13:31.000 5 7844.05 1001.48 53978.87 88888.00 2019-01-05 18:13:32.000 5 7844.08 1001.50 53978.88 88888.00 2019-01-05 18:13:33.000 5 7844.10 1001.52 53978.90 88888.00 2019-01-05 18:13:34.000 5 7844.13 1001.54 53978.91 88888.00 2019-01-05 18:13:35.000 5 7844.16 1001.55 53978.93 88888.00 2019-01-05 18:13:36.000 5 7844.18 1001.55 53978.94 88888.00 2019-01-05 18:13:37.000 5 7844.20 1001.56 53978.95 88888.00 2019-01-05 18:13:38.000 5 7844.21 1001.57 53978.94 88888.00 2019-01-05 18:13:39.000 5 7844.21 1001.57 53978.94 88888.00 2019-01-05 18:13:40.000 5 7844.22 1001.57 53978.95 88888.00 2019-01-05 18:13:41.000 5 7844.25 1001.56 53978.96 88888.00 2019-01-05 18:13:42.000 5 7844.26 1001.55 53978.96 88888.00 2019-01-05 18:13:43.000 5 7844.27 1001.55 53978.96 88888.00 2019-01-05 18:13:44.000 5 7844.28 1001.55 53978.97 88888.00 2019-01-05 18:13:45.000 5 7844.29 1001.56 53978.99 88888.00 2019-01-05 18:13:46.000 5 7844.29 1001.57 53979.00 88888.00 2019-01-05 18:13:47.000 5 7844.30 1001.57 53979.00 88888.00 2019-01-05 18:13:48.000 5 7844.30 1001.58 53979.00 88888.00 2019-01-05 18:13:49.000 5 7844.31 1001.61 53978.99 88888.00 2019-01-05 18:13:50.000 5 7844.33 1001.62 53978.98 88888.00 2019-01-05 18:13:51.000 5 7844.33 1001.65 53978.96 88888.00 2019-01-05 18:13:52.000 5 7844.33 1001.69 53978.96 88888.00 2019-01-05 18:13:53.000 5 7844.35 1001.72 53978.97 88888.00 2019-01-05 18:13:54.000 5 7844.36 1001.78 53978.98 88888.00 2019-01-05 18:13:55.000 5 7844.37 1001.84 53978.97 88888.00 2019-01-05 18:13:56.000 5 7844.38 1001.89 53978.96 88888.00 2019-01-05 18:13:57.000 5 7844.40 1001.94 53978.96 88888.00 2019-01-05 18:13:58.000 5 7844.41 1002.01 53978.96 88888.00 2019-01-05 18:13:59.000 5 7844.43 1002.08 53978.97 88888.00 2019-01-05 18:14:00.000 5 7844.47 1002.14 53978.98 88888.00 2019-01-05 18:14:01.000 5 7844.50 1002.21 53978.98 88888.00 2019-01-05 18:14:02.000 5 7844.53 1002.28 53979.00 88888.00 2019-01-05 18:14:03.000 5 7844.56 1002.34 53979.03 88888.00 2019-01-05 18:14:04.000 5 7844.60 1002.42 53979.04 88888.00 2019-01-05 18:14:05.000 5 7844.64 1002.50 53979.05 88888.00 2019-01-05 18:14:06.000 5 7844.67 1002.57 53979.07 88888.00 2019-01-05 18:14:07.000 5 7844.71 1002.62 53979.08 88888.00 2019-01-05 18:14:08.000 5 7844.74 1002.68 53979.10 88888.00 2019-01-05 18:14:09.000 5 7844.77 1002.73 53979.12 88888.00 2019-01-05 18:14:10.000 5 7844.80 1002.78 53979.15 88888.00 2019-01-05 18:14:11.000 5 7844.85 1002.83 53979.17 88888.00 2019-01-05 18:14:12.000 5 7844.92 1002.89 53979.18 88888.00 2019-01-05 18:14:13.000 5 7844.97 1002.95 53979.21 88888.00 2019-01-05 18:14:14.000 5 7845.01 1002.99 53979.24 88888.00 2019-01-05 18:14:15.000 5 7845.06 1003.04 53979.27 88888.00 2019-01-05 18:14:16.000 5 7845.11 1003.09 53979.29 88888.00 2019-01-05 18:14:17.000 5 7845.16 1003.13 53979.32 88888.00 2019-01-05 18:14:18.000 5 7845.21 1003.16 53979.35 88888.00 2019-01-05 18:14:19.000 5 7845.26 1003.20 53979.37 88888.00 2019-01-05 18:14:20.000 5 7845.31 1003.24 53979.39 88888.00 2019-01-05 18:14:21.000 5 7845.35 1003.28 53979.42 88888.00 2019-01-05 18:14:22.000 5 7845.39 1003.30 53979.44 88888.00 2019-01-05 18:14:23.000 5 7845.43 1003.33 53979.46 88888.00 2019-01-05 18:14:24.000 5 7845.47 1003.37 53979.47 88888.00 2019-01-05 18:14:25.000 5 7845.51 1003.40 53979.49 88888.00 2019-01-05 18:14:26.000 5 7845.53 1003.43 53979.50 88888.00 2019-01-05 18:14:27.000 5 7845.56 1003.46 53979.52 88888.00 2019-01-05 18:14:28.000 5 7845.61 1003.49 53979.54 88888.00 2019-01-05 18:14:29.000 5 7845.65 1003.52 53979.56 88888.00 2019-01-05 18:14:30.000 5 7845.68 1003.56 53979.57 88888.00 2019-01-05 18:14:31.000 5 7845.71 1003.60 53979.59 88888.00 2019-01-05 18:14:32.000 5 7845.73 1003.64 53979.61 88888.00 2019-01-05 18:14:33.000 5 7845.76 1003.67 53979.61 88888.00 2019-01-05 18:14:34.000 5 7845.79 1003.70 53979.59 88888.00 2019-01-05 18:14:35.000 5 7845.80 1003.73 53979.59 88888.00 2019-01-05 18:14:36.000 5 7845.83 1003.77 53979.60 88888.00 2019-01-05 18:14:37.000 5 7845.85 1003.81 53979.61 88888.00 2019-01-05 18:14:38.000 5 7845.86 1003.84 53979.62 88888.00 2019-01-05 18:14:39.000 5 7845.88 1003.87 53979.62 88888.00 2019-01-05 18:14:40.000 5 7845.90 1003.90 53979.63 88888.00 2019-01-05 18:14:41.000 5 7845.92 1003.93 53979.64 88888.00 2019-01-05 18:14:42.000 5 7845.94 1003.96 53979.64 88888.00 2019-01-05 18:14:43.000 5 7845.96 1003.98 53979.65 88888.00 2019-01-05 18:14:44.000 5 7845.98 1004.01 53979.66 88888.00 2019-01-05 18:14:45.000 5 7846.01 1004.04 53979.66 88888.00 2019-01-05 18:14:46.000 5 7846.04 1004.06 53979.68 88888.00 2019-01-05 18:14:47.000 5 7846.06 1004.08 53979.68 88888.00 2019-01-05 18:14:48.000 5 7846.08 1004.12 53979.70 88888.00 2019-01-05 18:14:49.000 5 7846.11 1004.14 53979.71 88888.00 2019-01-05 18:14:50.000 5 7846.13 1004.16 53979.71 88888.00 2019-01-05 18:14:51.000 5 7846.16 1004.17 53979.73 88888.00 2019-01-05 18:14:52.000 5 7846.20 1004.21 53979.75 88888.00 2019-01-05 18:14:53.000 5 7846.24 1004.25 53979.78 88888.00 2019-01-05 18:14:54.000 5 7846.27 1004.28 53979.80 88888.00 2019-01-05 18:14:55.000 5 7846.29 1004.31 53979.81 88888.00 2019-01-05 18:14:56.000 5 7846.32 1004.35 53979.81 88888.00 2019-01-05 18:14:57.000 5 7846.35 1004.39 53979.80 88888.00 2019-01-05 18:14:58.000 5 7846.37 1004.43 53979.79 88888.00 2019-01-05 18:14:59.000 5 7846.38 1004.47 53979.79 88888.00 2019-01-05 18:15:00.000 5 7846.40 1004.51 53979.79 88888.00 2019-01-05 18:15:01.000 5 7846.44 1004.56 53979.80 88888.00 2019-01-05 18:15:02.000 5 7846.46 1004.61 53979.80 88888.00 2019-01-05 18:15:03.000 5 7846.47 1004.65 53979.81 88888.00 2019-01-05 18:15:04.000 5 7846.48 1004.68 53979.82 88888.00 2019-01-05 18:15:05.000 5 7846.50 1004.70 53979.83 88888.00 2019-01-05 18:15:06.000 5 7846.51 1004.73 53979.83 88888.00 2019-01-05 18:15:07.000 5 7846.54 1004.76 53979.84 88888.00 2019-01-05 18:15:08.000 5 7846.56 1004.80 53979.85 88888.00 2019-01-05 18:15:09.000 5 7846.57 1004.83 53979.86 88888.00 2019-01-05 18:15:10.000 5 7846.60 1004.86 53979.88 88888.00 2019-01-05 18:15:11.000 5 7846.63 1004.87 53979.89 88888.00 2019-01-05 18:15:12.000 5 7846.65 1004.88 53979.89 88888.00 2019-01-05 18:15:13.000 5 7846.68 1004.90 53979.91 88888.00 2019-01-05 18:15:14.000 5 7846.72 1004.93 53979.94 88888.00 2019-01-05 18:15:15.000 5 7846.75 1004.95 53979.97 88888.00 2019-01-05 18:15:16.000 5 7846.79 1004.96 53980.00 88888.00 2019-01-05 18:15:17.000 5 7846.83 1004.98 53980.02 88888.00 2019-01-05 18:15:18.000 5 7846.87 1005.00 53980.05 88888.00 2019-01-05 18:15:19.000 5 7846.90 1005.01 53980.07 88888.00 2019-01-05 18:15:20.000 5 7846.95 1005.04 53980.09 88888.00 2019-01-05 18:15:21.000 5 7847.00 1005.07 53980.10 88888.00 2019-01-05 18:15:22.000 5 7847.04 1005.09 53980.12 88888.00 2019-01-05 18:15:23.000 5 7847.10 1005.12 53980.15 88888.00 2019-01-05 18:15:24.000 5 7847.14 1005.16 53980.18 88888.00 2019-01-05 18:15:25.000 5 7847.17 1005.20 53980.18 88888.00 2019-01-05 18:15:26.000 5 7847.21 1005.24 53980.20 88888.00 2019-01-05 18:15:27.000 5 7847.25 1005.29 53980.20 88888.00 2019-01-05 18:15:28.000 5 7847.28 1005.33 53980.21 88888.00 2019-01-05 18:15:29.000 5 7847.30 1005.36 53980.23 88888.00 2019-01-05 18:15:30.000 5 7847.33 1005.39 53980.25 88888.00 2019-01-05 18:15:31.000 5 7847.37 1005.43 53980.27 88888.00 2019-01-05 18:15:32.000 5 7847.39 1005.47 53980.27 88888.00 2019-01-05 18:15:33.000 5 7847.41 1005.50 53980.28 88888.00 2019-01-05 18:15:34.000 5 7847.45 1005.53 53980.29 88888.00 2019-01-05 18:15:35.000 5 7847.49 1005.56 53980.30 88888.00 2019-01-05 18:15:36.000 5 7847.52 1005.60 53980.32 88888.00 2019-01-05 18:15:37.000 5 7847.55 1005.63 53980.36 88888.00 2019-01-05 18:15:38.000 5 7847.59 1005.64 53980.39 88888.00 2019-01-05 18:15:39.000 5 7847.65 1005.67 53980.42 88888.00 2019-01-05 18:15:40.000 5 7847.71 1005.70 53980.45 88888.00 2019-01-05 18:15:41.000 5 7847.75 1005.72 53980.48 88888.00 2019-01-05 18:15:42.000 5 7847.79 1005.74 53980.50 88888.00 2019-01-05 18:15:43.000 5 7847.82 1005.75 53980.51 88888.00 2019-01-05 18:15:44.000 5 7847.87 1005.76 53980.54 88888.00 2019-01-05 18:15:45.000 5 7847.91 1005.79 53980.55 88888.00 2019-01-05 18:15:46.000 5 7847.95 1005.80 53980.57 88888.00 2019-01-05 18:15:47.000 5 7847.98 1005.80 53980.59 88888.00 2019-01-05 18:15:48.000 5 7848.00 1005.81 53980.61 88888.00 2019-01-05 18:15:49.000 5 7848.04 1005.83 53980.63 88888.00 2019-01-05 18:15:50.000 5 7848.08 1005.85 53980.64 88888.00 2019-01-05 18:15:51.000 5 7848.11 1005.87 53980.65 88888.00 2019-01-05 18:15:52.000 5 7848.13 1005.89 53980.67 88888.00 2019-01-05 18:15:53.000 5 7848.15 1005.90 53980.68 88888.00 2019-01-05 18:15:54.000 5 7848.18 1005.91 53980.69 88888.00 2019-01-05 18:15:55.000 5 7848.22 1005.92 53980.70 88888.00 2019-01-05 18:15:56.000 5 7848.27 1005.94 53980.73 88888.00 2019-01-05 18:15:57.000 5 7848.31 1005.97 53980.75 88888.00 2019-01-05 18:15:58.000 5 7848.35 1005.99 53980.77 88888.00 2019-01-05 18:15:59.000 5 7848.38 1006.00 53980.78 88888.00 2019-01-05 18:16:00.000 5 7848.41 1006.02 53980.79 88888.00 2019-01-05 18:16:01.000 5 7848.44 1006.05 53980.81 88888.00 2019-01-05 18:16:02.000 5 7848.48 1006.08 53980.83 88888.00 2019-01-05 18:16:03.000 5 7848.50 1006.10 53980.84 88888.00 2019-01-05 18:16:04.000 5 7848.52 1006.14 53980.83 88888.00 2019-01-05 18:16:05.000 5 7848.56 1006.18 53980.83 88888.00 2019-01-05 18:16:06.000 5 7848.59 1006.21 53980.83 88888.00 2019-01-05 18:16:07.000 5 7848.61 1006.23 53980.85 88888.00 2019-01-05 18:16:08.000 5 7848.65 1006.26 53980.86 88888.00 2019-01-05 18:16:09.000 5 7848.68 1006.30 53980.87 88888.00 2019-01-05 18:16:10.000 5 7848.70 1006.33 53980.88 88888.00 2019-01-05 18:16:11.000 5 7848.72 1006.35 53980.88 88888.00 2019-01-05 18:16:12.000 5 7848.74 1006.37 53980.88 88888.00 2019-01-05 18:16:13.000 5 7848.77 1006.40 53980.89 88888.00 2019-01-05 18:16:14.000 5 7848.79 1006.43 53980.90 88888.00 2019-01-05 18:16:15.000 5 7848.81 1006.46 53980.92 88888.00 2019-01-05 18:16:16.000 5 7848.84 1006.48 53980.93 88888.00 2019-01-05 18:16:17.000 5 7848.88 1006.51 53980.95 88888.00 2019-01-05 18:16:18.000 5 7848.91 1006.54 53980.96 88888.00 2019-01-05 18:16:19.000 5 7848.95 1006.56 53980.98 88888.00 2019-01-05 18:16:20.000 5 7848.98 1006.57 53981.00 88888.00 2019-01-05 18:16:21.000 5 7849.00 1006.59 53981.00 88888.00 2019-01-05 18:16:22.000 5 7849.04 1006.61 53981.02 88888.00 2019-01-05 18:16:23.000 5 7849.09 1006.64 53981.05 88888.00 2019-01-05 18:16:24.000 5 7849.13 1006.67 53981.07 88888.00 2019-01-05 18:16:25.000 5 7849.17 1006.70 53981.08 88888.00 2019-01-05 18:16:26.000 5 7849.22 1006.72 53981.10 88888.00 2019-01-05 18:16:27.000 5 7849.26 1006.73 53981.12 88888.00 2019-01-05 18:16:28.000 5 7849.30 1006.74 53981.15 88888.00 2019-01-05 18:16:29.000 5 7849.33 1006.77 53981.17 88888.00 2019-01-05 18:16:30.000 5 7849.39 1006.82 53981.19 88888.00 2019-01-05 18:16:31.000 5 7849.43 1006.85 53981.21 88888.00 2019-01-05 18:16:32.000 5 7849.45 1006.86 53981.23 88888.00 2019-01-05 18:16:33.000 5 7849.49 1006.90 53981.23 88888.00 2019-01-05 18:16:34.000 5 7849.52 1006.94 53981.23 88888.00 2019-01-05 18:16:35.000 5 7849.54 1006.96 53981.24 88888.00 2019-01-05 18:16:36.000 5 7849.56 1006.99 53981.25 88888.00 2019-01-05 18:16:37.000 5 7849.59 1007.01 53981.26 88888.00 2019-01-05 18:16:38.000 5 7849.62 1007.03 53981.27 88888.00 2019-01-05 18:16:39.000 5 7849.65 1007.05 53981.31 88888.00 2019-01-05 18:16:40.000 5 7849.68 1007.06 53981.37 88888.00 2019-01-05 18:16:41.000 5 7849.71 1007.08 53981.40 88888.00 2019-01-05 18:16:42.000 5 7849.74 1007.10 53981.41 88888.00 2019-01-05 18:16:43.000 5 7849.76 1007.11 53981.43 88888.00 2019-01-05 18:16:44.000 5 7849.80 1007.14 53981.46 88888.00 2019-01-05 18:16:45.000 5 7849.83 1007.16 53981.46 88888.00 2019-01-05 18:16:46.000 5 7849.87 1007.16 53981.48 88888.00 2019-01-05 18:16:47.000 5 7849.90 1007.16 53981.51 88888.00 2019-01-05 18:16:48.000 5 7849.93 1007.18 53981.54 88888.00 2019-01-05 18:16:49.000 5 7849.97 1007.19 53981.57 88888.00 2019-01-05 18:16:50.000 5 7850.01 1007.19 53981.59 88888.00 2019-01-05 18:16:51.000 5 7850.05 1007.20 53981.61 88888.00 2019-01-05 18:16:52.000 5 7850.07 1007.20 53981.63 88888.00 2019-01-05 18:16:53.000 5 7850.10 1007.20 53981.66 88888.00 2019-01-05 18:16:54.000 5 7850.14 1007.20 53981.68 88888.00 2019-01-05 18:16:55.000 5 7850.17 1007.20 53981.69 88888.00 2019-01-05 18:16:56.000 5 7850.21 1007.20 53981.71 88888.00 2019-01-05 18:16:57.000 5 7850.24 1007.20 53981.73 88888.00 2019-01-05 18:16:58.000 5 7850.28 1007.19 53981.75 88888.00 2019-01-05 18:16:59.000 5 7850.31 1007.20 53981.77 88888.00 2019-01-05 18:17:00.000 5 7850.34 1007.21 53981.79 88888.00 2019-01-05 18:17:01.000 5 7850.36 1007.22 53981.80 88888.00 2019-01-05 18:17:02.000 5 7850.39 1007.22 53981.81 88888.00 2019-01-05 18:17:03.000 5 7850.42 1007.22 53981.82 88888.00 2019-01-05 18:17:04.000 5 7850.45 1007.23 53981.82 88888.00 2019-01-05 18:17:05.000 5 7850.47 1007.23 53981.82 88888.00 2019-01-05 18:17:06.000 5 7850.49 1007.23 53981.82 88888.00 2019-01-05 18:17:07.000 5 7850.50 1007.25 53981.82 88888.00 2019-01-05 18:17:08.000 5 7850.52 1007.26 53981.83 88888.00 2019-01-05 18:17:09.000 5 7850.54 1007.27 53981.84 88888.00 2019-01-05 18:17:10.000 5 7850.56 1007.30 53981.85 88888.00 2019-01-05 18:17:11.000 5 7850.56 1007.32 53981.86 88888.00 2019-01-05 18:17:12.000 5 7850.58 1007.33 53981.85 88888.00 2019-01-05 18:17:13.000 5 7850.57 1007.34 53981.82 88888.00 2019-01-05 18:17:14.000 5 7850.55 1007.36 53981.78 88888.00 2019-01-05 18:17:15.000 5 7850.53 1007.37 53981.75 88888.00 2019-01-05 18:17:16.000 5 7850.53 1007.38 53981.74 88888.00 2019-01-05 18:17:17.000 5 7850.52 1007.39 53981.72 88888.00 2019-01-05 18:17:18.000 5 7850.50 1007.39 53981.70 88888.00 2019-01-05 18:17:19.000 5 7850.47 1007.41 53981.68 88888.00 2019-01-05 18:17:20.000 5 7850.44 1007.43 53981.68 88888.00 2019-01-05 18:17:21.000 5 7850.44 1007.45 53981.66 88888.00 2019-01-05 18:17:22.000 5 7850.43 1007.47 53981.65 88888.00 2019-01-05 18:17:23.000 5 7850.43 1007.48 53981.64 88888.00 2019-01-05 18:17:24.000 5 7850.41 1007.47 53981.62 88888.00 2019-01-05 18:17:25.000 5 7850.39 1007.47 53981.59 88888.00 2019-01-05 18:17:26.000 5 7850.39 1007.49 53981.58 88888.00 2019-01-05 18:17:27.000 5 7850.39 1007.50 53981.58 88888.00 2019-01-05 18:17:28.000 5 7850.37 1007.49 53981.56 88888.00 2019-01-05 18:17:29.000 5 7850.35 1007.47 53981.54 88888.00 2019-01-05 18:17:30.000 5 7850.34 1007.47 53981.53 88888.00 2019-01-05 18:17:31.000 5 7850.32 1007.48 53981.52 88888.00 2019-01-05 18:17:32.000 5 7850.30 1007.49 53981.50 88888.00 2019-01-05 18:17:33.000 5 7850.29 1007.47 53981.50 88888.00 2019-01-05 18:17:34.000 5 7850.28 1007.45 53981.48 88888.00 2019-01-05 18:17:35.000 5 7850.26 1007.44 53981.47 88888.00 2019-01-05 18:17:36.000 5 7850.25 1007.44 53981.46 88888.00 2019-01-05 18:17:37.000 5 7850.25 1007.42 53981.44 88888.00 2019-01-05 18:17:38.000 5 7850.23 1007.41 53981.43 88888.00 2019-01-05 18:17:39.000 5 7850.21 1007.40 53981.43 88888.00 2019-01-05 18:17:40.000 5 7850.20 1007.39 53981.41 88888.00 2019-01-05 18:17:41.000 5 7850.19 1007.37 53981.39 88888.00 2019-01-05 18:17:42.000 5 7850.17 1007.34 53981.38 88888.00 2019-01-05 18:17:43.000 5 7850.17 1007.33 53981.37 88888.00 2019-01-05 18:17:44.000 5 7850.15 1007.31 53981.37 88888.00 2019-01-05 18:17:45.000 5 7850.13 1007.29 53981.35 88888.00 2019-01-05 18:17:46.000 5 7850.12 1007.26 53981.33 88888.00 2019-01-05 18:17:47.000 5 7850.11 1007.24 53981.31 88888.00 2019-01-05 18:17:48.000 5 7850.09 1007.21 53981.30 88888.00 2019-01-05 18:17:49.000 5 7850.07 1007.18 53981.29 88888.00 2019-01-05 18:17:50.000 5 7850.05 1007.16 53981.27 88888.00 2019-01-05 18:17:51.000 5 7850.02 1007.13 53981.25 88888.00 2019-01-05 18:17:52.000 5 7850.00 1007.10 53981.23 88888.00 2019-01-05 18:17:53.000 5 7849.98 1007.08 53981.23 88888.00 2019-01-05 18:17:54.000 5 7849.97 1007.05 53981.23 88888.00 2019-01-05 18:17:55.000 5 7849.96 1007.03 53981.21 88888.00 2019-01-05 18:17:56.000 5 7849.96 1007.02 53981.20 88888.00 2019-01-05 18:17:57.000 5 7849.95 1007.00 53981.20 88888.00 2019-01-05 18:17:58.000 5 7849.93 1006.98 53981.18 88888.00 2019-01-05 18:17:59.000 5 7849.92 1006.96 53981.17 88888.00 2019-01-05 18:18:00.000 5 7849.91 1006.94 53981.16 88888.00 2019-01-05 18:18:01.000 5 7849.92 1006.92 53981.16 88888.00 2019-01-05 18:18:02.000 5 7849.93 1006.92 53981.16 88888.00 2019-01-05 18:18:03.000 5 7849.95 1006.91 53981.16 88888.00 2019-01-05 18:18:04.000 5 7849.96 1006.90 53981.16 88888.00 2019-01-05 18:18:05.000 5 7849.98 1006.91 53981.15 88888.00 2019-01-05 18:18:06.000 5 7849.99 1006.91 53981.15 88888.00 2019-01-05 18:18:07.000 5 7850.01 1006.89 53981.16 88888.00 2019-01-05 18:18:08.000 5 7850.02 1006.88 53981.15 88888.00 2019-01-05 18:18:09.000 5 7850.04 1006.89 53981.14 88888.00 2019-01-05 18:18:10.000 5 7850.05 1006.89 53981.14 88888.00 2019-01-05 18:18:11.000 5 7850.06 1006.88 53981.14 88888.00 2019-01-05 18:18:12.000 5 7850.08 1006.88 53981.13 88888.00 2019-01-05 18:18:13.000 5 7850.08 1006.88 53981.12 88888.00 2019-01-05 18:18:14.000 5 7850.10 1006.88 53981.11 88888.00 2019-01-05 18:18:15.000 5 7850.11 1006.87 53981.09 88888.00 2019-01-05 18:18:16.000 5 7850.11 1006.87 53981.08 88888.00 2019-01-05 18:18:17.000 5 7850.13 1006.86 53981.09 88888.00 2019-01-05 18:18:18.000 5 7850.14 1006.84 53981.10 88888.00 2019-01-05 18:18:19.000 5 7850.14 1006.83 53981.09 88888.00 2019-01-05 18:18:20.000 5 7850.14 1006.82 53981.08 88888.00 2019-01-05 18:18:21.000 5 7850.14 1006.80 53981.08 88888.00 2019-01-05 18:18:22.000 5 7850.15 1006.77 53981.07 88888.00 2019-01-05 18:18:23.000 5 7850.15 1006.74 53981.04 88888.00 2019-01-05 18:18:24.000 5 7850.15 1006.70 53981.04 88888.00 2019-01-05 18:18:25.000 5 7850.15 1006.67 53981.05 88888.00 2019-01-05 18:18:26.000 5 7850.16 1006.64 53981.06 88888.00 2019-01-05 18:18:27.000 5 7850.17 1006.60 53981.06 88888.00 2019-01-05 18:18:28.000 5 7850.17 1006.58 53981.05 88888.00 2019-01-05 18:18:29.000 5 7850.17 1006.54 53981.05 88888.00 2019-01-05 18:18:30.000 5 7850.18 1006.51 53981.04 88888.00 2019-01-05 18:18:31.000 5 7850.18 1006.48 53981.04 88888.00 2019-01-05 18:18:32.000 5 7850.18 1006.45 53981.03 88888.00 2019-01-05 18:18:33.000 5 7850.18 1006.40 53981.02 88888.00 2019-01-05 18:18:34.000 5 7850.19 1006.37 53981.00 88888.00 2019-01-05 18:18:35.000 5 7850.19 1006.35 53981.00 88888.00 2019-01-05 18:18:36.000 5 7850.18 1006.33 53981.00 88888.00 2019-01-05 18:18:37.000 5 7850.17 1006.31 53981.00 88888.00 2019-01-05 18:18:38.000 5 7850.16 1006.28 53980.97 88888.00 2019-01-05 18:18:39.000 5 7850.16 1006.26 53980.95 88888.00 2019-01-05 18:18:40.000 5 7850.16 1006.25 53980.93 88888.00 2019-01-05 18:18:41.000 5 7850.16 1006.25 53980.91 88888.00 2019-01-05 18:18:42.000 5 7850.16 1006.24 53980.88 88888.00 2019-01-05 18:18:43.000 5 7850.15 1006.23 53980.86 88888.00 2019-01-05 18:18:44.000 5 7850.15 1006.22 53980.85 88888.00 2019-01-05 18:18:45.000 5 7850.14 1006.22 53980.83 88888.00 2019-01-05 18:18:46.000 5 7850.14 1006.22 53980.81 88888.00 2019-01-05 18:18:47.000 5 7850.15 1006.22 53980.80 88888.00 2019-01-05 18:18:48.000 5 7850.14 1006.22 53980.79 88888.00 2019-01-05 18:18:49.000 5 7850.13 1006.20 53980.75 88888.00 2019-01-05 18:18:50.000 5 7850.15 1006.19 53980.75 88888.00 2019-01-05 18:18:51.000 5 7850.16 1006.21 53980.73 88888.00 2019-01-05 18:18:52.000 5 7850.15 1006.22 53980.73 88888.00 2019-01-05 18:18:53.000 5 7850.16 1006.23 53980.71 88888.00 2019-01-05 18:18:54.000 5 7850.16 1006.24 53980.70 88888.00 2019-01-05 18:18:55.000 5 7850.16 1006.26 53980.67 88888.00 2019-01-05 18:18:56.000 5 7850.15 1006.28 53980.66 88888.00 2019-01-05 18:18:57.000 5 7850.14 1006.29 53980.64 88888.00 2019-01-05 18:18:58.000 5 7850.12 1006.30 53980.61 88888.00 2019-01-05 18:18:59.000 5 7850.11 1006.31 53980.58 88888.00 2019-01-05 18:19:00.000 5 7850.11 1006.33 53980.56 88888.00 2019-01-05 18:19:01.000 5 7850.11 1006.36 53980.54 88888.00 2019-01-05 18:19:02.000 5 7850.11 1006.37 53980.52 88888.00 2019-01-05 18:19:03.000 5 7850.10 1006.38 53980.51 88888.00 2019-01-05 18:19:04.000 5 7850.08 1006.38 53980.48 88888.00 2019-01-05 18:19:05.000 5 7850.08 1006.39 53980.46 88888.00 2019-01-05 18:19:06.000 5 7850.08 1006.41 53980.44 88888.00 2019-01-05 18:19:07.000 5 7850.08 1006.43 53980.43 88888.00 2019-01-05 18:19:08.000 5 7850.09 1006.46 53980.44 88888.00 2019-01-05 18:19:09.000 5 7850.09 1006.47 53980.43 88888.00 2019-01-05 18:19:10.000 5 7850.10 1006.47 53980.41 88888.00 2019-01-05 18:19:11.000 5 7850.11 1006.48 53980.41 88888.00 2019-01-05 18:19:12.000 5 7850.12 1006.49 53980.41 88888.00 2019-01-05 18:19:13.000 5 7850.12 1006.49 53980.40 88888.00 2019-01-05 18:19:14.000 5 7850.13 1006.51 53980.40 88888.00 2019-01-05 18:19:15.000 5 7850.15 1006.51 53980.39 88888.00 2019-01-05 18:19:16.000 5 7850.17 1006.52 53980.39 88888.00 2019-01-05 18:19:17.000 5 7850.19 1006.54 53980.40 88888.00 2019-01-05 18:19:18.000 5 7850.21 1006.54 53980.41 88888.00 2019-01-05 18:19:19.000 5 7850.24 1006.54 53980.42 88888.00 2019-01-05 18:19:20.000 5 7850.27 1006.56 53980.42 88888.00 2019-01-05 18:19:21.000 5 7850.31 1006.56 53980.43 88888.00 2019-01-05 18:19:22.000 5 7850.34 1006.58 53980.43 88888.00 2019-01-05 18:19:23.000 5 7850.37 1006.59 53980.42 88888.00 2019-01-05 18:19:24.000 5 7850.40 1006.60 53980.43 88888.00 2019-01-05 18:19:25.000 5 7850.43 1006.63 53980.44 88888.00 2019-01-05 18:19:26.000 5 7850.46 1006.65 53980.45 88888.00 2019-01-05 18:19:27.000 5 7850.48 1006.66 53980.45 88888.00 2019-01-05 18:19:28.000 5 7850.50 1006.65 53980.44 88888.00 2019-01-05 18:19:29.000 5 7850.52 1006.64 53980.44 88888.00 2019-01-05 18:19:30.000 5 7850.56 1006.65 53980.43 88888.00 2019-01-05 18:19:31.000 5 7850.59 1006.67 53980.43 88888.00 2019-01-05 18:19:32.000 5 7850.61 1006.67 53980.44 88888.00 2019-01-05 18:19:33.000 5 7850.63 1006.67 53980.46 88888.00 2019-01-05 18:19:34.000 5 7850.65 1006.67 53980.47 88888.00 2019-01-05 18:19:35.000 5 7850.66 1006.67 53980.46 88888.00 2019-01-05 18:19:36.000 5 7850.69 1006.69 53980.45 88888.00 2019-01-05 18:19:37.000 5 7850.72 1006.70 53980.44 88888.00 2019-01-05 18:19:38.000 5 7850.74 1006.71 53980.43 88888.00 2019-01-05 18:19:39.000 5 7850.75 1006.72 53980.42 88888.00 2019-01-05 18:19:40.000 5 7850.76 1006.72 53980.41 88888.00 2019-01-05 18:19:41.000 5 7850.76 1006.74 53980.39 88888.00 2019-01-05 18:19:42.000 5 7850.76 1006.76 53980.36 88888.00 2019-01-05 18:19:43.000 5 7850.77 1006.78 53980.34 88888.00 2019-01-05 18:19:44.000 5 7850.78 1006.80 53980.32 88888.00 2019-01-05 18:19:45.000 5 7850.77 1006.81 53980.30 88888.00 2019-01-05 18:19:46.000 5 7850.77 1006.83 53980.29 88888.00 2019-01-05 18:19:47.000 5 7850.75 1006.85 53980.28 88888.00 2019-01-05 18:19:48.000 5 7850.75 1006.88 53980.26 88888.00 2019-01-05 18:19:49.000 5 7850.76 1006.90 53980.23 88888.00 2019-01-05 18:19:50.000 5 7850.77 1006.92 53980.21 88888.00 2019-01-05 18:19:51.000 5 7850.77 1006.94 53980.20 88888.00 2019-01-05 18:19:52.000 5 7850.78 1006.97 53980.18 88888.00 2019-01-05 18:19:53.000 5 7850.78 1007.00 53980.15 88888.00 2019-01-05 18:19:54.000 5 7850.77 1007.03 53980.14 88888.00 2019-01-05 18:19:55.000 5 7850.78 1007.05 53980.13 88888.00 2019-01-05 18:19:56.000 5 7850.81 1007.08 53980.12 88888.00 2019-01-05 18:19:57.000 5 7850.83 1007.10 53980.11 88888.00 2019-01-05 18:19:58.000 5 7850.85 1007.11 53980.11 88888.00 2019-01-05 18:19:59.000 5 7850.88 1007.12 53980.11 88888.00 2019-01-05 18:20:00.000 5 7850.91 1007.15 53980.12 88888.00 2019-01-05 18:20:01.000 5 7850.95 1007.17 53980.13 88888.00 2019-01-05 18:20:02.000 5 7851.00 1007.19 53980.15 88888.00 2019-01-05 18:20:03.000 5 7851.04 1007.20 53980.17 88888.00 2019-01-05 18:20:04.000 5 7851.07 1007.22 53980.18 88888.00 2019-01-05 18:20:05.000 5 7851.11 1007.24 53980.19 88888.00 2019-01-05 18:20:06.000 5 7851.15 1007.24 53980.18 88888.00 2019-01-05 18:20:07.000 5 7851.19 1007.25 53980.19 88888.00 2019-01-05 18:20:08.000 5 7851.25 1007.27 53980.21 88888.00 2019-01-05 18:20:09.000 5 7851.29 1007.27 53980.22 88888.00 2019-01-05 18:20:10.000 5 7851.32 1007.27 53980.22 88888.00 2019-01-05 18:20:11.000 5 7851.35 1007.26 53980.23 88888.00 2019-01-05 18:20:12.000 5 7851.39 1007.26 53980.23 88888.00 2019-01-05 18:20:13.000 5 7851.42 1007.27 53980.24 88888.00 2019-01-05 18:20:14.000 5 7851.46 1007.28 53980.25 88888.00 2019-01-05 18:20:15.000 5 7851.49 1007.29 53980.26 88888.00 2019-01-05 18:20:16.000 5 7851.53 1007.28 53980.27 88888.00 2019-01-05 18:20:17.000 5 7851.56 1007.29 53980.27 88888.00 2019-01-05 18:20:18.000 5 7851.58 1007.30 53980.25 88888.00 2019-01-05 18:20:19.000 5 7851.61 1007.30 53980.25 88888.00 2019-01-05 18:20:20.000 5 7851.64 1007.31 53980.25 88888.00 2019-01-05 18:20:21.000 5 7851.66 1007.32 53980.25 88888.00 2019-01-05 18:20:22.000 5 7851.68 1007.32 53980.24 88888.00 2019-01-05 18:20:23.000 5 7851.70 1007.32 53980.21 88888.00 2019-01-05 18:20:24.000 5 7851.72 1007.33 53980.20 88888.00 2019-01-05 18:20:25.000 5 7851.74 1007.33 53980.20 88888.00 2019-01-05 18:20:26.000 5 7851.75 1007.34 53980.20 88888.00 2019-01-05 18:20:27.000 5 7851.75 1007.36 53980.17 88888.00 2019-01-05 18:20:28.000 5 7851.76 1007.37 53980.16 88888.00 2019-01-05 18:20:29.000 5 7851.77 1007.36 53980.15 88888.00 2019-01-05 18:20:30.000 5 7851.78 1007.35 53980.12 88888.00 2019-01-05 18:20:31.000 5 7851.78 1007.35 53980.10 88888.00 2019-01-05 18:20:32.000 5 7851.78 1007.36 53980.09 88888.00 2019-01-05 18:20:33.000 5 7851.78 1007.36 53980.08 88888.00 2019-01-05 18:20:34.000 5 7851.78 1007.34 53980.07 88888.00 2019-01-05 18:20:35.000 5 7851.78 1007.34 53980.05 88888.00 2019-01-05 18:20:36.000 5 7851.77 1007.34 53980.02 88888.00 2019-01-05 18:20:37.000 5 7851.75 1007.34 53979.98 88888.00 2019-01-05 18:20:38.000 5 7851.75 1007.33 53979.95 88888.00 2019-01-05 18:20:39.000 5 7851.75 1007.33 53979.92 88888.00 2019-01-05 18:20:40.000 5 7851.73 1007.32 53979.90 88888.00 2019-01-05 18:20:41.000 5 7851.71 1007.32 53979.88 88888.00 2019-01-05 18:20:42.000 5 7851.71 1007.33 53979.84 88888.00 2019-01-05 18:20:43.000 5 7851.70 1007.33 53979.80 88888.00 2019-01-05 18:20:44.000 5 7851.67 1007.32 53979.78 88888.00 2019-01-05 18:20:45.000 5 7851.65 1007.32 53979.75 88888.00 2019-01-05 18:20:46.000 5 7851.64 1007.31 53979.70 88888.00 2019-01-05 18:20:47.000 5 7851.62 1007.29 53979.65 88888.00 2019-01-05 18:20:48.000 5 7851.58 1007.30 53979.62 88888.00 2019-01-05 18:20:49.000 5 7851.56 1007.31 53979.60 88888.00 2019-01-05 18:20:50.000 5 7851.53 1007.31 53979.57 88888.00 2019-01-05 18:20:51.000 5 7851.50 1007.30 53979.52 88888.00 2019-01-05 18:20:52.000 5 7851.47 1007.29 53979.48 88888.00 2019-01-05 18:20:53.000 5 7851.44 1007.27 53979.46 88888.00 2019-01-05 18:20:54.000 5 7851.42 1007.27 53979.42 88888.00 2019-01-05 18:20:55.000 5 7851.39 1007.27 53979.38 88888.00 2019-01-05 18:20:56.000 5 7851.36 1007.25 53979.34 88888.00 2019-01-05 18:20:57.000 5 7851.33 1007.24 53979.29 88888.00 2019-01-05 18:20:58.000 5 7851.29 1007.23 53979.24 88888.00 2019-01-05 18:20:59.000 5 7851.24 1007.21 53979.21 88888.00 2019-01-05 18:21:00.000 5 7851.20 1007.20 53979.16 88888.00 2019-01-05 18:21:01.000 5 7851.16 1007.18 53979.10 88888.00 2019-01-05 18:21:02.000 5 7851.12 1007.17 53979.04 88888.00 2019-01-05 18:21:03.000 5 7851.07 1007.16 53979.00 88888.00 2019-01-05 18:21:04.000 5 7851.02 1007.14 53978.96 88888.00 2019-01-05 18:21:05.000 5 7850.97 1007.11 53978.91 88888.00 2019-01-05 18:21:06.000 5 7850.92 1007.09 53978.86 88888.00 2019-01-05 18:21:07.000 5 7850.87 1007.09 53978.80 88888.00 2019-01-05 18:21:08.000 5 7850.82 1007.08 53978.75 88888.00 2019-01-05 18:21:09.000 5 7850.76 1007.06 53978.70 88888.00 2019-01-05 18:21:10.000 5 7850.70 1007.05 53978.63 88888.00 2019-01-05 18:21:11.000 5 7850.65 1007.03 53978.58 88888.00 2019-01-05 18:21:12.000 5 7850.61 1007.01 53978.53 88888.00 2019-01-05 18:21:13.000 5 7850.56 1006.99 53978.48 88888.00 2019-01-05 18:21:14.000 5 7850.50 1006.98 53978.43 88888.00 2019-01-05 18:21:15.000 5 7850.45 1006.95 53978.38 88888.00 2019-01-05 18:21:16.000 5 7850.41 1006.93 53978.33 88888.00 2019-01-05 18:21:17.000 5 7850.37 1006.94 53978.27 88888.00 2019-01-05 18:21:18.000 5 7850.31 1006.93 53978.22 88888.00 2019-01-05 18:21:19.000 5 7850.26 1006.90 53978.16 88888.00 2019-01-05 18:21:20.000 5 7850.22 1006.89 53978.11 88888.00 2019-01-05 18:21:21.000 5 7850.17 1006.87 53978.06 88888.00 2019-01-05 18:21:22.000 5 7850.11 1006.86 53978.00 88888.00 2019-01-05 18:21:23.000 5 7850.06 1006.86 53977.95 88888.00 2019-01-05 18:21:24.000 5 7850.00 1006.88 53977.89 88888.00 2019-01-05 18:21:25.000 5 7849.93 1006.87 53977.81 88888.00 2019-01-05 18:21:26.000 5 7849.85 1006.86 53977.74 88888.00 2019-01-05 18:21:27.000 5 7849.79 1006.85 53977.67 88888.00 2019-01-05 18:21:28.000 5 7849.74 1006.83 53977.59 88888.00 2019-01-05 18:21:29.000 5 7849.67 1006.82 53977.53 88888.00 2019-01-05 18:21:30.000 5 7849.60 1006.81 53977.47 88888.00 2019-01-05 18:21:31.000 5 7849.55 1006.80 53977.40 88888.00 2019-01-05 18:21:32.000 5 7849.50 1006.80 53977.34 88888.00 2019-01-05 18:21:33.000 5 7849.45 1006.80 53977.28 88888.00 2019-01-05 18:21:34.000 5 7849.39 1006.79 53977.22 88888.00 2019-01-05 18:21:35.000 5 7849.33 1006.80 53977.15 88888.00 2019-01-05 18:21:36.000 5 7849.27 1006.79 53977.10 88888.00 2019-01-05 18:21:37.000 5 7849.23 1006.78 53977.04 88888.00 2019-01-05 18:21:38.000 5 7849.18 1006.79 53976.98 88888.00 2019-01-05 18:21:39.000 5 7849.13 1006.80 53976.92 88888.00 2019-01-05 18:21:40.000 5 7849.08 1006.80 53976.87 88888.00 2019-01-05 18:21:41.000 5 7849.02 1006.79 53976.81 88888.00 2019-01-05 18:21:42.000 5 7848.93 1006.80 53976.76 88888.00 2019-01-05 18:21:43.000 5 7848.86 1006.82 53976.70 88888.00 2019-01-05 18:21:44.000 5 7848.81 1006.82 53976.62 88888.00 2019-01-05 18:21:45.000 5 7848.75 1006.82 53976.56 88888.00 2019-01-05 18:21:46.000 5 7848.70 1006.81 53976.48 88888.00 2019-01-05 18:21:47.000 5 7848.64 1006.80 53976.41 88888.00 2019-01-05 18:21:48.000 5 7848.59 1006.81 53976.35 88888.00 2019-01-05 18:21:49.000 5 7848.54 1006.82 53976.30 88888.00 2019-01-05 18:21:50.000 5 7848.49 1006.82 53976.25 88888.00 2019-01-05 18:21:51.000 5 7848.44 1006.82 53976.18 88888.00 2019-01-05 18:21:52.000 5 7848.39 1006.83 53976.11 88888.00 2019-01-05 18:21:53.000 5 7848.34 1006.83 53976.05 88888.00 2019-01-05 18:21:54.000 5 7848.29 1006.82 53976.00 88888.00 2019-01-05 18:21:55.000 5 7848.23 1006.83 53975.93 88888.00 2019-01-05 18:21:56.000 5 7848.18 1006.83 53975.85 88888.00 2019-01-05 18:21:57.000 5 7848.13 1006.84 53975.79 88888.00 2019-01-05 18:21:58.000 5 7848.07 1006.83 53975.73 88888.00 2019-01-05 18:21:59.000 5 7848.02 1006.83 53975.66 88888.00 2019-01-05 18:22:00.000 5 7847.96 1006.82 53975.60 88888.00 2019-01-05 18:22:01.000 5 7847.90 1006.81 53975.54 88888.00 2019-01-05 18:22:02.000 5 7847.84 1006.79 53975.48 88888.00 2019-01-05 18:22:03.000 5 7847.78 1006.79 53975.41 88888.00 2019-01-05 18:22:04.000 5 7847.73 1006.78 53975.36 88888.00 2019-01-05 18:22:05.000 5 7847.69 1006.77 53975.29 88888.00 2019-01-05 18:22:06.000 5 7847.64 1006.76 53975.23 88888.00 2019-01-05 18:22:07.000 5 7847.59 1006.76 53975.18 88888.00 2019-01-05 18:22:08.000 5 7847.55 1006.75 53975.13 88888.00 2019-01-05 18:22:09.000 5 7847.52 1006.75 53975.07 88888.00 2019-01-05 18:22:10.000 5 7847.48 1006.74 53975.01 88888.00 2019-01-05 18:22:11.000 5 7847.43 1006.73 53974.95 88888.00 2019-01-05 18:22:12.000 5 7847.39 1006.72 53974.90 88888.00 2019-01-05 18:22:13.000 5 7847.36 1006.72 53974.86 88888.00 2019-01-05 18:22:14.000 5 7847.32 1006.71 53974.80 88888.00 2019-01-05 18:22:15.000 5 7847.28 1006.72 53974.75 88888.00 2019-01-05 18:22:16.000 5 7847.25 1006.74 53974.70 88888.00 2019-01-05 18:22:17.000 5 7847.23 1006.75 53974.66 88888.00 2019-01-05 18:22:18.000 5 7847.21 1006.76 53974.61 88888.00 2019-01-05 18:22:19.000 5 7847.18 1006.77 53974.55 88888.00 2019-01-05 18:22:20.000 5 7847.16 1006.79 53974.50 88888.00 2019-01-05 18:22:21.000 5 7847.14 1006.80 53974.45 88888.00 2019-01-05 18:22:22.000 5 7847.12 1006.81 53974.39 88888.00 2019-01-05 18:22:23.000 5 7847.10 1006.81 53974.35 88888.00 2019-01-05 18:22:24.000 5 7847.08 1006.82 53974.31 88888.00 2019-01-05 18:22:25.000 5 7847.07 1006.85 53974.28 88888.00 2019-01-05 18:22:26.000 5 7847.06 1006.90 53974.24 88888.00 2019-01-05 18:22:27.000 5 7847.07 1006.92 53974.21 88888.00 2019-01-05 18:22:28.000 5 7847.07 1006.93 53974.17 88888.00 2019-01-05 18:22:29.000 5 7847.06 1006.95 53974.12 88888.00 2019-01-05 18:22:30.000 5 7847.06 1006.98 53974.08 88888.00 2019-01-05 18:22:31.000 5 7847.07 1007.00 53974.05 88888.00 2019-01-05 18:22:32.000 5 7847.07 1007.03 53974.00 88888.00 2019-01-05 18:22:33.000 5 7847.07 1007.05 53973.96 88888.00 2019-01-05 18:22:34.000 5 7847.07 1007.09 53973.93 88888.00 2019-01-05 18:22:35.000 5 7847.08 1007.12 53973.89 88888.00 2019-01-05 18:22:36.000 5 7847.07 1007.15 53973.84 88888.00 2019-01-05 18:22:37.000 5 7847.06 1007.16 53973.80 88888.00 2019-01-05 18:22:38.000 5 7847.06 1007.17 53973.77 88888.00 2019-01-05 18:22:39.000 5 7847.03 1007.19 53973.72 88888.00 2019-01-05 18:22:40.000 5 7847.02 1007.22 53973.67 88888.00 2019-01-05 18:22:41.000 5 7847.02 1007.25 53973.62 88888.00 2019-01-05 18:22:42.000 5 7847.01 1007.28 53973.58 88888.00 2019-01-05 18:22:43.000 5 7847.00 1007.32 53973.55 88888.00 2019-01-05 18:22:44.000 5 7846.99 1007.36 53973.50 88888.00 2019-01-05 18:22:45.000 5 7846.99 1007.38 53973.45 88888.00 2019-01-05 18:22:46.000 5 7846.98 1007.42 53973.40 88888.00 2019-01-05 18:22:47.000 5 7846.96 1007.45 53973.37 88888.00 2019-01-05 18:22:48.000 5 7846.95 1007.47 53973.33 88888.00 2019-01-05 18:22:49.000 5 7846.94 1007.49 53973.28 88888.00 2019-01-05 18:22:50.000 5 7846.92 1007.52 53973.24 88888.00 2019-01-05 18:22:51.000 5 7846.90 1007.56 53973.19 88888.00 2019-01-05 18:22:52.000 5 7846.90 1007.59 53973.13 88888.00 2019-01-05 18:22:53.000 5 7846.88 1007.62 53973.08 88888.00 2019-01-05 18:22:54.000 5 7846.86 1007.63 53973.03 88888.00 2019-01-05 18:22:55.000 5 7846.85 1007.64 53973.00 88888.00 2019-01-05 18:22:56.000 5 7846.84 1007.67 53972.96 88888.00 2019-01-05 18:22:57.000 5 7846.83 1007.69 53972.92 88888.00 2019-01-05 18:22:58.000 5 7846.82 1007.70 53972.88 88888.00 2019-01-05 18:22:59.000 5 7846.83 1007.73 53972.85 88888.00 2019-01-05 18:23:00.000 5 7846.82 1007.76 53972.83 88888.00 2019-01-05 18:23:01.000 5 7846.82 1007.79 53972.80 88888.00 2019-01-05 18:23:02.000 5 7846.82 1007.81 53972.76 88888.00 2019-01-05 18:23:03.000 5 7846.82 1007.83 53972.73 88888.00 2019-01-05 18:23:04.000 5 7846.82 1007.85 53972.70 88888.00 2019-01-05 18:23:05.000 5 7846.82 1007.88 53972.66 88888.00 2019-01-05 18:23:06.000 5 7846.81 1007.90 53972.61 88888.00 2019-01-05 18:23:07.000 5 7846.81 1007.91 53972.57 88888.00 2019-01-05 18:23:08.000 5 7846.81 1007.93 53972.54 88888.00 2019-01-05 18:23:09.000 5 7846.80 1007.95 53972.50 88888.00 2019-01-05 18:23:10.000 5 7846.79 1007.97 53972.45 88888.00 2019-01-05 18:23:11.000 5 7846.79 1008.00 53972.41 88888.00 2019-01-05 18:23:12.000 5 7846.79 1008.03 53972.37 88888.00 2019-01-05 18:23:13.000 5 7846.80 1008.07 53972.34 88888.00 2019-01-05 18:23:14.000 5 7846.80 1008.10 53972.30 88888.00 2019-01-05 18:23:15.000 5 7846.79 1008.13 53972.26 88888.00 2019-01-05 18:23:16.000 5 7846.79 1008.16 53972.22 88888.00 2019-01-05 18:23:17.000 5 7846.79 1008.18 53972.21 88888.00 2019-01-05 18:23:18.000 5 7846.78 1008.19 53972.17 88888.00 2019-01-05 18:23:19.000 5 7846.77 1008.21 53972.12 88888.00 2019-01-05 18:23:20.000 5 7846.77 1008.24 53972.10 88888.00 2019-01-05 18:23:21.000 5 7846.77 1008.27 53972.08 88888.00 2019-01-05 18:23:22.000 5 7846.76 1008.28 53972.04 88888.00 2019-01-05 18:23:23.000 5 7846.75 1008.27 53972.01 88888.00 2019-01-05 18:23:24.000 5 7846.74 1008.28 53971.97 88888.00 2019-01-05 18:23:25.000 5 7846.74 1008.30 53971.93 88888.00 2019-01-05 18:23:26.000 5 7846.73 1008.30 53971.91 88888.00 2019-01-05 18:23:27.000 5 7846.73 1008.31 53971.88 88888.00 2019-01-05 18:23:28.000 5 7846.73 1008.31 53971.86 88888.00 2019-01-05 18:23:29.000 5 7846.74 1008.32 53971.84 88888.00 2019-01-05 18:23:30.000 5 7846.75 1008.33 53971.81 88888.00 2019-01-05 18:23:31.000 5 7846.76 1008.33 53971.79 88888.00 2019-01-05 18:23:32.000 5 7846.78 1008.33 53971.77 88888.00 2019-01-05 18:23:33.000 5 7846.79 1008.33 53971.74 88888.00 2019-01-05 18:23:34.000 5 7846.79 1008.33 53971.71 88888.00 2019-01-05 18:23:35.000 5 7846.79 1008.32 53971.68 88888.00 2019-01-05 18:23:36.000 5 7846.79 1008.32 53971.65 88888.00 2019-01-05 18:23:37.000 5 7846.81 1008.33 53971.63 88888.00 2019-01-05 18:23:38.000 5 7846.83 1008.35 53971.61 88888.00 2019-01-05 18:23:39.000 5 7846.86 1008.35 53971.59 88888.00 2019-01-05 18:23:40.000 5 7846.88 1008.34 53971.57 88888.00 2019-01-05 18:23:41.000 5 7846.88 1008.33 53971.54 88888.00 2019-01-05 18:23:42.000 5 7846.89 1008.32 53971.51 88888.00 2019-01-05 18:23:43.000 5 7846.91 1008.32 53971.48 88888.00 2019-01-05 18:23:44.000 5 7846.92 1008.32 53971.46 88888.00 2019-01-05 18:23:45.000 5 7846.92 1008.31 53971.44 88888.00 2019-01-05 18:23:46.000 5 7846.93 1008.32 53971.41 88888.00 2019-01-05 18:23:47.000 5 7846.95 1008.32 53971.39 88888.00 2019-01-05 18:23:48.000 5 7846.96 1008.30 53971.38 88888.00 2019-01-05 18:23:49.000 5 7846.97 1008.29 53971.35 88888.00 2019-01-05 18:23:50.000 5 7846.98 1008.28 53971.31 88888.00 2019-01-05 18:23:51.000 5 7846.99 1008.28 53971.29 88888.00 2019-01-05 18:23:52.000 5 7847.01 1008.28 53971.26 88888.00 2019-01-05 18:23:53.000 5 7847.03 1008.26 53971.23 88888.00 2019-01-05 18:23:54.000 5 7847.03 1008.23 53971.21 88888.00 2019-01-05 18:23:55.000 5 7847.02 1008.22 53971.18 88888.00 2019-01-05 18:23:56.000 5 7847.02 1008.20 53971.16 88888.00 2019-01-05 18:23:57.000 5 7847.02 1008.19 53971.13 88888.00 2019-01-05 18:23:58.000 5 7847.02 1008.18 53971.09 88888.00 2019-01-05 18:23:59.000 5 7847.02 1008.16 53971.05 88888.00 2019-01-05 18:24:00.000 5 7847.03 1008.14 53971.02 88888.00 2019-01-05 18:24:01.000 5 7847.02 1008.13 53970.97 88888.00 2019-01-05 18:24:02.000 5 7847.02 1008.10 53970.93 88888.00 2019-01-05 18:24:03.000 5 7847.03 1008.07 53970.90 88888.00 2019-01-05 18:24:04.000 5 7847.02 1008.05 53970.87 88888.00 2019-01-05 18:24:05.000 5 7847.00 1008.03 53970.84 88888.00 2019-01-05 18:24:06.000 5 7847.00 1008.00 53970.81 88888.00 2019-01-05 18:24:07.000 5 7847.00 1007.97 53970.78 88888.00 2019-01-05 18:24:08.000 5 7846.99 1007.94 53970.75 88888.00 2019-01-05 18:24:09.000 5 7846.99 1007.92 53970.72 88888.00 2019-01-05 18:24:10.000 5 7846.99 1007.90 53970.69 88888.00 2019-01-05 18:24:11.000 5 7846.99 1007.87 53970.65 88888.00 2019-01-05 18:24:12.000 5 7846.98 1007.85 53970.62 88888.00 2019-01-05 18:24:13.000 5 7846.98 1007.81 53970.59 88888.00 2019-01-05 18:24:14.000 5 7846.99 1007.76 53970.56 88888.00 2019-01-05 18:24:15.000 5 7846.99 1007.73 53970.54 88888.00 2019-01-05 18:24:16.000 5 7847.00 1007.69 53970.52 88888.00 2019-01-05 18:24:17.000 5 7847.01 1007.66 53970.50 88888.00 2019-01-05 18:24:18.000 5 7847.03 1007.62 53970.46 88888.00 2019-01-05 18:24:19.000 5 7847.04 1007.57 53970.44 88888.00 2019-01-05 18:24:20.000 5 7847.05 1007.53 53970.41 88888.00 2019-01-05 18:24:21.000 5 7847.07 1007.49 53970.40 88888.00 2019-01-05 18:24:22.000 5 7847.10 1007.45 53970.38 88888.00 2019-01-05 18:24:23.000 5 7847.12 1007.40 53970.36 88888.00 2019-01-05 18:24:24.000 5 7847.13 1007.35 53970.34 88888.00 2019-01-05 18:24:25.000 5 7847.16 1007.32 53970.32 88888.00 2019-01-05 18:24:26.000 5 7847.19 1007.27 53970.31 88888.00 2019-01-05 18:24:27.000 5 7847.19 1007.23 53970.29 88888.00 2019-01-05 18:24:28.000 5 7847.20 1007.20 53970.27 88888.00 2019-01-05 18:24:29.000 5 7847.23 1007.16 53970.24 88888.00 2019-01-05 18:24:30.000 5 7847.25 1007.10 53970.23 88888.00 2019-01-05 18:24:31.000 5 7847.26 1007.06 53970.20 88888.00 2019-01-05 18:24:32.000 5 7847.29 1007.02 53970.18 88888.00 2019-01-05 18:24:33.000 5 7847.31 1006.99 53970.16 88888.00 2019-01-05 18:24:34.000 5 7847.32 1006.95 53970.12 88888.00 2019-01-05 18:24:35.000 5 7847.33 1006.90 53970.09 88888.00 2019-01-05 18:24:36.000 5 7847.35 1006.84 53970.06 88888.00 2019-01-05 18:24:37.000 5 7847.36 1006.80 53970.04 88888.00 2019-01-05 18:24:38.000 5 7847.37 1006.76 53970.02 88888.00 2019-01-05 18:24:39.000 5 7847.39 1006.71 53970.00 88888.00 2019-01-05 18:24:40.000 5 7847.40 1006.66 53969.98 88888.00 2019-01-05 18:24:41.000 5 7847.42 1006.61 53969.96 88888.00 2019-01-05 18:24:42.000 5 7847.45 1006.57 53969.94 88888.00 2019-01-05 18:24:43.000 5 7847.48 1006.54 53969.92 88888.00 2019-01-05 18:24:44.000 5 7847.49 1006.49 53969.89 88888.00 2019-01-05 18:24:45.000 5 7847.49 1006.44 53969.87 88888.00 2019-01-05 18:24:46.000 5 7847.50 1006.39 53969.85 88888.00 2019-01-05 18:24:47.000 5 7847.52 1006.33 53969.84 88888.00 2019-01-05 18:24:48.000 5 7847.52 1006.29 53969.82 88888.00 2019-01-05 18:24:49.000 5 7847.54 1006.25 53969.79 88888.00 2019-01-05 18:24:50.000 5 7847.56 1006.20 53969.77 88888.00 2019-01-05 18:24:51.000 5 7847.59 1006.15 53969.75 88888.00 2019-01-05 18:24:52.000 5 7847.62 1006.12 53969.74 88888.00 2019-01-05 18:24:53.000 5 7847.64 1006.09 53969.71 88888.00 2019-01-05 18:24:54.000 5 7847.66 1006.04 53969.69 88888.00 2019-01-05 18:24:55.000 5 7847.68 1006.01 53969.68 88888.00 2019-01-05 18:24:56.000 5 7847.70 1005.98 53969.66 88888.00 2019-01-05 18:24:57.000 5 7847.72 1005.95 53969.63 88888.00 2019-01-05 18:24:58.000 5 7847.74 1005.93 53969.61 88888.00 2019-01-05 18:24:59.000 5 7847.76 1005.91 53969.57 88888.00 2019-01-05 18:25:00.000 5 7847.77 1005.88 53969.54 88888.00 2019-01-05 18:25:01.000 5 7847.79 1005.87 53969.50 88888.00 2019-01-05 18:25:02.000 5 7847.80 1005.84 53969.47 88888.00 2019-01-05 18:25:03.000 5 7847.81 1005.81 53969.45 88888.00 2019-01-05 18:25:04.000 5 7847.82 1005.80 53969.43 88888.00 2019-01-05 18:25:05.000 5 7847.83 1005.79 53969.41 88888.00 2019-01-05 18:25:06.000 5 7847.83 1005.76 53969.37 88888.00 2019-01-05 18:25:07.000 5 7847.84 1005.75 53969.34 88888.00 2019-01-05 18:25:08.000 5 7847.84 1005.73 53969.31 88888.00 2019-01-05 18:25:09.000 5 7847.85 1005.70 53969.29 88888.00 2019-01-05 18:25:10.000 5 7847.85 1005.69 53969.26 88888.00 2019-01-05 18:25:11.000 5 7847.84 1005.68 53969.23 88888.00 2019-01-05 18:25:12.000 5 7847.83 1005.66 53969.20 88888.00 2019-01-05 18:25:13.000 5 7847.84 1005.64 53969.16 88888.00 2019-01-05 18:25:14.000 5 7847.85 1005.63 53969.13 88888.00 2019-01-05 18:25:15.000 5 7847.84 1005.61 53969.10 88888.00 2019-01-05 18:25:16.000 5 7847.84 1005.59 53969.07 88888.00 2019-01-05 18:25:17.000 5 7847.85 1005.57 53969.04 88888.00 2019-01-05 18:25:18.000 5 7847.85 1005.56 53969.02 88888.00 2019-01-05 18:25:19.000 5 7847.84 1005.54 53968.99 88888.00 2019-01-05 18:25:20.000 5 7847.83 1005.52 53968.96 88888.00 2019-01-05 18:25:21.000 5 7847.85 1005.50 53968.93 88888.00 2019-01-05 18:25:22.000 5 7847.85 1005.49 53968.91 88888.00 2019-01-05 18:25:23.000 5 7847.85 1005.48 53968.89 88888.00 2019-01-05 18:25:24.000 5 7847.87 1005.46 53968.87 88888.00 2019-01-05 18:25:25.000 5 7847.89 1005.44 53968.85 88888.00 2019-01-05 18:25:26.000 5 7847.89 1005.46 53968.83 88888.00 2019-01-05 18:25:27.000 5 7847.90 1005.47 53968.81 88888.00 2019-01-05 18:25:28.000 5 7847.92 1005.46 53968.80 88888.00 2019-01-05 18:25:29.000 5 7847.94 1005.47 53968.79 88888.00 2019-01-05 18:25:30.000 5 7847.95 1005.49 53968.77 88888.00 2019-01-05 18:25:31.000 5 7847.96 1005.51 53968.74 88888.00 2019-01-05 18:25:32.000 5 7847.96 1005.51 53968.72 88888.00 2019-01-05 18:25:33.000 5 7847.97 1005.53 53968.71 88888.00 2019-01-05 18:25:34.000 5 7847.99 1005.55 53968.68 88888.00 2019-01-05 18:25:35.000 5 7847.99 1005.57 53968.65 88888.00 2019-01-05 18:25:36.000 5 7848.00 1005.59 53968.63 88888.00 2019-01-05 18:25:37.000 5 7848.01 1005.60 53968.61 88888.00 2019-01-05 18:25:38.000 5 7848.01 1005.62 53968.58 88888.00 2019-01-05 18:25:39.000 5 7848.02 1005.65 53968.56 88888.00 2019-01-05 18:25:40.000 5 7848.02 1005.68 53968.54 88888.00 2019-01-05 18:25:41.000 5 7848.02 1005.70 53968.52 88888.00 2019-01-05 18:25:42.000 5 7848.02 1005.71 53968.49 88888.00 2019-01-05 18:25:43.000 5 7848.02 1005.73 53968.46 88888.00 2019-01-05 18:25:44.000 5 7848.01 1005.76 53968.43 88888.00 2019-01-05 18:25:45.000 5 7848.01 1005.79 53968.39 88888.00 2019-01-05 18:25:46.000 5 7848.00 1005.80 53968.34 88888.00 2019-01-05 18:25:47.000 5 7847.97 1005.83 53968.30 88888.00 2019-01-05 18:25:48.000 5 7847.94 1005.84 53968.26 88888.00 2019-01-05 18:25:49.000 5 7847.90 1005.84 53968.23 88888.00 2019-01-05 18:25:50.000 5 7847.88 1005.86 53968.18 88888.00 2019-01-05 18:25:51.000 5 7847.87 1005.88 53968.14 88888.00 2019-01-05 18:25:52.000 5 7847.83 1005.89 53968.10 88888.00 2019-01-05 18:25:53.000 5 7847.79 1005.89 53968.05 88888.00 2019-01-05 18:25:54.000 5 7847.75 1005.89 53968.02 88888.00 2019-01-05 18:25:55.000 5 7847.72 1005.88 53967.98 88888.00 2019-01-05 18:25:56.000 5 7847.69 1005.89 53967.93 88888.00 2019-01-05 18:25:57.000 5 7847.66 1005.88 53967.89 88888.00 2019-01-05 18:25:58.000 5 7847.63 1005.87 53967.86 88888.00 2019-01-05 18:25:59.000 5 7847.62 1005.88 53967.83 88888.00 2019-01-05 18:26:00.000 5 7847.60 1005.88 53967.80 88888.00 2019-01-05 18:26:01.000 5 7847.57 1005.87 53967.76 88888.00 2019-01-05 18:26:02.000 5 7847.56 1005.87 53967.74 88888.00 2019-01-05 18:26:03.000 5 7847.56 1005.88 53967.72 88888.00 2019-01-05 18:26:04.000 5 7847.54 1005.87 53967.69 88888.00 2019-01-05 18:26:05.000 5 7847.52 1005.86 53967.66 88888.00 2019-01-05 18:26:06.000 5 7847.52 1005.87 53967.64 88888.00 2019-01-05 18:26:07.000 5 7847.50 1005.88 53967.61 88888.00 2019-01-05 18:26:08.000 5 7847.48 1005.88 53967.59 88888.00 2019-01-05 18:26:09.000 5 7847.46 1005.88 53967.56 88888.00 2019-01-05 18:26:10.000 5 7847.45 1005.90 53967.52 88888.00 2019-01-05 18:26:11.000 5 7847.43 1005.91 53967.48 88888.00 2019-01-05 18:26:12.000 5 7847.42 1005.92 53967.46 88888.00 2019-01-05 18:26:13.000 5 7847.40 1005.94 53967.44 88888.00 2019-01-05 18:26:14.000 5 7847.38 1005.95 53967.40 88888.00 2019-01-05 18:26:15.000 5 7847.36 1005.95 53967.36 88888.00 2019-01-05 18:26:16.000 5 7847.33 1005.94 53967.33 88888.00 2019-01-05 18:26:17.000 5 7847.30 1005.95 53967.29 88888.00 2019-01-05 18:26:18.000 5 7847.27 1005.96 53967.25 88888.00 2019-01-05 18:26:19.000 5 7847.25 1005.96 53967.22 88888.00 2019-01-05 18:26:20.000 5 7847.23 1005.97 53967.18 88888.00 2019-01-05 18:26:21.000 5 7847.21 1005.97 53967.15 88888.00 2019-01-05 18:26:22.000 5 7847.19 1005.96 53967.13 88888.00 2019-01-05 18:26:23.000 5 7847.17 1005.96 53967.10 88888.00 2019-01-05 18:26:24.000 5 7847.14 1005.96 53967.08 88888.00 2019-01-05 18:26:25.000 5 7847.12 1005.95 53967.05 88888.00 2019-01-05 18:26:26.000 5 7847.10 1005.94 53967.01 88888.00 2019-01-05 18:26:27.000 5 7847.07 1005.93 53966.98 88888.00 2019-01-05 18:26:28.000 5 7847.05 1005.91 53966.96 88888.00 2019-01-05 18:26:29.000 5 7847.04 1005.89 53966.94 88888.00 2019-01-05 18:26:30.000 5 7847.02 1005.86 53966.91 88888.00 2019-01-05 18:26:31.000 5 7847.00 1005.84 53966.88 88888.00 2019-01-05 18:26:32.000 5 7847.00 1005.82 53966.87 88888.00 2019-01-05 18:26:33.000 5 7846.99 1005.80 53966.86 88888.00 2019-01-05 18:26:34.000 5 7846.98 1005.78 53966.84 88888.00 2019-01-05 18:26:35.000 5 7846.99 1005.76 53966.82 88888.00 2019-01-05 18:26:36.000 5 7846.98 1005.73 53966.80 88888.00 2019-01-05 18:26:37.000 5 7846.97 1005.71 53966.79 88888.00 2019-01-05 18:26:38.000 5 7846.96 1005.68 53966.77 88888.00 2019-01-05 18:26:39.000 5 7846.96 1005.64 53966.76 88888.00 2019-01-05 18:26:40.000 5 7846.95 1005.60 53966.75 88888.00 2019-01-05 18:26:41.000 5 7846.95 1005.59 53966.74 88888.00 2019-01-05 18:26:42.000 5 7846.96 1005.57 53966.72 88888.00 2019-01-05 18:26:43.000 5 7846.97 1005.55 53966.70 88888.00 2019-01-05 18:26:44.000 5 7846.98 1005.53 53966.68 88888.00 2019-01-05 18:26:45.000 5 7846.99 1005.51 53966.66 88888.00 2019-01-05 18:26:46.000 5 7846.98 1005.48 53966.64 88888.00 2019-01-05 18:26:47.000 5 7846.96 1005.45 53966.62 88888.00 2019-01-05 18:26:48.000 5 7846.95 1005.43 53966.60 88888.00 2019-01-05 18:26:49.000 5 7846.94 1005.42 53966.57 88888.00 2019-01-05 18:26:50.000 5 7846.93 1005.40 53966.55 88888.00 2019-01-05 18:26:51.000 5 7846.92 1005.39 53966.53 88888.00 2019-01-05 18:26:52.000 5 7846.91 1005.38 53966.52 88888.00 2019-01-05 18:26:53.000 5 7846.91 1005.36 53966.48 88888.00 2019-01-05 18:26:54.000 5 7846.91 1005.34 53966.45 88888.00 2019-01-05 18:26:55.000 5 7846.91 1005.34 53966.43 88888.00 2019-01-05 18:26:56.000 5 7846.91 1005.33 53966.40 88888.00 2019-01-05 18:26:57.000 5 7846.89 1005.31 53966.36 88888.00 2019-01-05 18:26:58.000 5 7846.88 1005.30 53966.32 88888.00 2019-01-05 18:26:59.000 5 7846.86 1005.28 53966.30 88888.00 2019-01-05 18:27:00.000 5 7846.84 1005.24 53966.28 88888.00 2019-01-05 18:27:01.000 5 7846.83 1005.21 53966.25 88888.00 2019-01-05 18:27:02.000 5 7846.81 1005.19 53966.23 88888.00 2019-01-05 18:27:03.000 5 7846.80 1005.17 53966.20 88888.00 2019-01-05 18:27:04.000 5 7846.80 1005.15 53966.18 88888.00 2019-01-05 18:27:05.000 5 7846.81 1005.13 53966.16 88888.00 2019-01-05 18:27:06.000 5 7846.80 1005.09 53966.15 88888.00 2019-01-05 18:27:07.000 5 7846.79 1005.06 53966.14 88888.00 2019-01-05 18:27:08.000 5 7846.79 1005.01 53966.12 88888.00 2019-01-05 18:27:09.000 5 7846.78 1004.95 53966.11 88888.00 2019-01-05 18:27:10.000 5 7846.77 1004.91 53966.10 88888.00 2019-01-05 18:27:11.000 5 7846.77 1004.87 53966.08 88888.00 2019-01-05 18:27:12.000 5 7846.79 1004.83 53966.06 88888.00 2019-01-05 18:27:13.000 5 7846.79 1004.79 53966.04 88888.00 2019-01-05 18:27:14.000 5 7846.78 1004.74 53966.02 88888.00 2019-01-05 18:27:15.000 5 7846.76 1004.67 53966.00 88888.00 2019-01-05 18:27:16.000 5 7846.75 1004.61 53965.97 88888.00 2019-01-05 18:27:17.000 5 7846.74 1004.56 53965.95 88888.00 2019-01-05 18:27:18.000 5 7846.74 1004.52 53965.94 88888.00 2019-01-05 18:27:19.000 5 7846.73 1004.46 53965.91 88888.00 2019-01-05 18:27:20.000 5 7846.71 1004.40 53965.89 88888.00 2019-01-05 18:27:21.000 5 7846.69 1004.35 53965.86 88888.00 2019-01-05 18:27:22.000 5 7846.67 1004.28 53965.82 88888.00 2019-01-05 18:27:23.000 5 7846.66 1004.22 53965.79 88888.00 2019-01-05 18:27:24.000 5 7846.65 1004.18 53965.77 88888.00 2019-01-05 18:27:25.000 5 7846.64 1004.12 53965.74 88888.00 2019-01-05 18:27:26.000 5 7846.63 1004.06 53965.73 88888.00 2019-01-05 18:27:27.000 5 7846.62 1004.00 53965.71 88888.00 2019-01-05 18:27:28.000 5 7846.61 1003.94 53965.68 88888.00 2019-01-05 18:27:29.000 5 7846.60 1003.90 53965.65 88888.00 2019-01-05 18:27:30.000 5 7846.60 1003.85 53965.62 88888.00 2019-01-05 18:27:31.000 5 7846.59 1003.80 53965.60 88888.00 2019-01-05 18:27:32.000 5 7846.58 1003.74 53965.57 88888.00 2019-01-05 18:27:33.000 5 7846.56 1003.68 53965.54 88888.00 2019-01-05 18:27:34.000 5 7846.55 1003.61 53965.52 88888.00 2019-01-05 18:27:35.000 5 7846.52 1003.55 53965.49 88888.00 2019-01-05 18:27:36.000 5 7846.50 1003.48 53965.45 88888.00 2019-01-05 18:27:37.000 5 7846.48 1003.41 53965.42 88888.00 2019-01-05 18:27:38.000 5 7846.47 1003.35 53965.40 88888.00 2019-01-05 18:27:39.000 5 7846.47 1003.29 53965.38 88888.00 2019-01-05 18:27:40.000 5 7846.45 1003.22 53965.37 88888.00 2019-01-05 18:27:41.000 5 7846.44 1003.15 53965.35 88888.00 2019-01-05 18:27:42.000 5 7846.43 1003.07 53965.33 88888.00 2019-01-05 18:27:43.000 5 7846.43 1002.99 53965.31 88888.00 2019-01-05 18:27:44.000 5 7846.42 1002.91 53965.29 88888.00 2019-01-05 18:27:45.000 5 7846.42 1002.83 53965.26 88888.00 2019-01-05 18:27:46.000 5 7846.41 1002.75 53965.22 88888.00 2019-01-05 18:27:47.000 5 7846.40 1002.67 53965.21 88888.00 2019-01-05 18:27:48.000 5 7846.39 1002.59 53965.20 88888.00 2019-01-05 18:27:49.000 5 7846.39 1002.52 53965.17 88888.00 2019-01-05 18:27:50.000 5 7846.40 1002.46 53965.13 88888.00 2019-01-05 18:27:51.000 5 7846.39 1002.40 53965.11 88888.00 2019-01-05 18:27:52.000 5 7846.38 1002.35 53965.08 88888.00 2019-01-05 18:27:53.000 5 7846.38 1002.31 53965.05 88888.00 2019-01-05 18:27:54.000 5 7846.39 1002.25 53965.02 88888.00 2019-01-05 18:27:55.000 5 7846.38 1002.21 53964.98 88888.00 2019-01-05 18:27:56.000 5 7846.37 1002.17 53964.94 88888.00 2019-01-05 18:27:57.000 5 7846.35 1002.13 53964.90 88888.00 2019-01-05 18:27:58.000 5 7846.34 1002.10 53964.86 88888.00 2019-01-05 18:27:59.000 5 7846.32 1002.06 53964.83 88888.00 2019-01-05 18:28:00.000 5 7846.31 1002.03 53964.80 88888.00 2019-01-05 18:28:01.000 5 7846.30 1002.01 53964.75 88888.00 2019-01-05 18:28:02.000 5 7846.26 1002.00 53964.70 88888.00 2019-01-05 18:28:03.000 5 7846.22 1001.98 53964.63 88888.00 2019-01-05 18:28:04.000 5 7846.18 1001.97 53964.58 88888.00 2019-01-05 18:28:05.000 5 7846.13 1001.96 53964.52 88888.00 2019-01-05 18:28:06.000 5 7846.09 1001.95 53964.45 88888.00 2019-01-05 18:28:07.000 5 7846.04 1001.93 53964.38 88888.00 2019-01-05 18:28:08.000 5 7845.99 1001.92 53964.32 88888.00 2019-01-05 18:28:09.000 5 7845.95 1001.92 53964.25 88888.00 2019-01-05 18:28:10.000 5 7845.90 1001.90 53964.20 88888.00 2019-01-05 18:28:11.000 5 7845.84 1001.87 53964.14 88888.00 2019-01-05 18:28:12.000 5 7845.78 1001.86 53964.07 88888.00 2019-01-05 18:28:13.000 5 7845.73 1001.84 53964.00 88888.00 2019-01-05 18:28:14.000 5 7845.68 1001.83 53963.96 88888.00 2019-01-05 18:28:15.000 5 7845.63 1001.82 53963.92 88888.00 2019-01-05 18:28:16.000 5 7845.58 1001.80 53963.86 88888.00 2019-01-05 18:28:17.000 5 7845.54 1001.77 53963.80 88888.00 2019-01-05 18:28:18.000 5 7845.50 1001.76 53963.75 88888.00 2019-01-05 18:28:19.000 5 7845.46 1001.74 53963.68 88888.00 2019-01-05 18:28:20.000 5 7845.40 1001.70 53963.62 88888.00 2019-01-05 18:28:21.000 5 7845.35 1001.67 53963.58 88888.00 2019-01-05 18:28:22.000 5 7845.30 1001.64 53963.52 88888.00 2019-01-05 18:28:23.000 5 7845.25 1001.62 53963.45 88888.00 2019-01-05 18:28:24.000 5 7845.20 1001.60 53963.40 88888.00 2019-01-05 18:28:25.000 5 7845.14 1001.58 53963.32 88888.00 2019-01-05 18:28:26.000 5 7845.09 1001.57 53963.27 88888.00 2019-01-05 18:28:27.000 5 7845.05 1001.54 53963.23 88888.00 2019-01-05 18:28:28.000 5 7844.99 1001.52 53963.18 88888.00 2019-01-05 18:28:29.000 5 7844.92 1001.51 53963.12 88888.00 2019-01-05 18:28:30.000 5 7844.86 1001.49 53963.07 88888.00 2019-01-05 18:28:31.000 5 7844.81 1001.47 53963.02 88888.00 2019-01-05 18:28:32.000 5 7844.76 1001.48 53962.96 88888.00 2019-01-05 18:28:33.000 5 7844.71 1001.48 53962.91 88888.00 2019-01-05 18:28:34.000 5 7844.67 1001.47 53962.86 88888.00 2019-01-05 18:28:35.000 5 7844.63 1001.47 53962.81 88888.00 2019-01-05 18:28:36.000 5 7844.58 1001.47 53962.76 88888.00 2019-01-05 18:28:37.000 5 7844.53 1001.47 53962.70 88888.00 2019-01-05 18:28:38.000 5 7844.48 1001.49 53962.66 88888.00 2019-01-05 18:28:39.000 5 7844.43 1001.52 53962.60 88888.00 2019-01-05 18:28:40.000 5 7844.38 1001.54 53962.54 88888.00 2019-01-05 18:28:41.000 5 7844.33 1001.54 53962.48 88888.00 2019-01-05 18:28:42.000 5 7844.28 1001.55 53962.43 88888.00 2019-01-05 18:28:43.000 5 7844.23 1001.58 53962.37 88888.00 2019-01-05 18:28:44.000 5 7844.19 1001.60 53962.32 88888.00 2019-01-05 18:28:45.000 5 7844.14 1001.61 53962.26 88888.00 2019-01-05 18:28:46.000 5 7844.09 1001.63 53962.21 88888.00 2019-01-05 18:28:47.000 5 7844.04 1001.65 53962.16 88888.00 2019-01-05 18:28:48.000 5 7844.01 1001.67 53962.11 88888.00 2019-01-05 18:28:49.000 5 7843.96 1001.70 53962.05 88888.00 2019-01-05 18:28:50.000 5 7843.90 1001.72 53961.99 88888.00 2019-01-05 18:28:51.000 5 7843.85 1001.73 53961.93 88888.00 2019-01-05 18:28:52.000 5 7843.81 1001.76 53961.89 88888.00 2019-01-05 18:28:53.000 5 7843.77 1001.77 53961.84 88888.00 2019-01-05 18:28:54.000 5 7843.72 1001.79 53961.80 88888.00 2019-01-05 18:28:55.000 5 7843.67 1001.82 53961.76 88888.00 2019-01-05 18:28:56.000 5 7843.63 1001.83 53961.71 88888.00 2019-01-05 18:28:57.000 5 7843.59 1001.84 53961.66 88888.00 2019-01-05 18:28:58.000 5 7843.55 1001.86 53961.61 88888.00 2019-01-05 18:28:59.000 5 7843.51 1001.89 53961.57 88888.00 2019-01-05 18:29:00.000 5 7843.48 1001.91 53961.53 88888.00 2019-01-05 18:29:01.000 5 7843.45 1001.93 53961.48 88888.00 2019-01-05 18:29:02.000 5 7843.41 1001.95 53961.43 88888.00 2019-01-05 18:29:03.000 5 7843.35 1001.97 53961.38 88888.00 2019-01-05 18:29:04.000 5 7843.29 1001.99 53961.33 88888.00 2019-01-05 18:29:05.000 5 7843.25 1002.01 53961.29 88888.00 2019-01-05 18:29:06.000 5 7843.21 1002.03 53961.24 88888.00 2019-01-05 18:29:07.000 5 7843.16 1002.04 53961.19 88888.00 2019-01-05 18:29:08.000 5 7843.09 1002.05 53961.13 88888.00 2019-01-05 18:29:09.000 5 7843.04 1002.06 53961.09 88888.00 2019-01-05 18:29:10.000 5 7842.99 1002.08 53961.04 88888.00 2019-01-05 18:29:11.000 5 7842.93 1002.08 53960.97 88888.00 2019-01-05 18:29:12.000 5 7842.87 1002.10 53960.91 88888.00 2019-01-05 18:29:13.000 5 7842.81 1002.11 53960.86 88888.00 2019-01-05 18:29:14.000 5 7842.74 1002.12 53960.81 88888.00 2019-01-05 18:29:15.000 5 7842.67 1002.13 53960.76 88888.00 2019-01-05 18:29:16.000 5 7842.61 1002.14 53960.71 88888.00 2019-01-05 18:29:17.000 5 7842.56 1002.14 53960.66 88888.00 2019-01-05 18:29:18.000 5 7842.50 1002.15 53960.62 88888.00 2019-01-05 18:29:19.000 5 7842.44 1002.16 53960.57 88888.00 2019-01-05 18:29:20.000 5 7842.38 1002.18 53960.52 88888.00 2019-01-05 18:29:21.000 5 7842.31 1002.19 53960.47 88888.00 2019-01-05 18:29:22.000 5 7842.26 1002.20 53960.41 88888.00 2019-01-05 18:29:23.000 5 7842.20 1002.21 53960.37 88888.00 2019-01-05 18:29:24.000 5 7842.14 1002.21 53960.32 88888.00 2019-01-05 18:29:25.000 5 7842.08 1002.22 53960.29 88888.00 2019-01-05 18:29:26.000 5 7842.02 1002.23 53960.24 88888.00 2019-01-05 18:29:27.000 5 7841.98 1002.23 53960.20 88888.00 2019-01-05 18:29:28.000 5 7841.94 1002.22 53960.17 88888.00 2019-01-05 18:29:29.000 5 7841.90 1002.22 53960.14 88888.00 2019-01-05 18:29:30.000 5 7841.86 1002.22 53960.11 88888.00 2019-01-05 18:29:31.000 5 7841.82 1002.21 53960.08 88888.00 2019-01-05 18:29:32.000 5 7841.78 1002.20 53960.05 88888.00 2019-01-05 18:29:33.000 5 7841.75 1002.21 53960.05 88888.00 2019-01-05 18:29:34.000 5 7841.72 1002.22 53960.03 88888.00 2019-01-05 18:29:35.000 5 7841.69 1002.20 53960.01 88888.00 2019-01-05 18:29:36.000 5 7841.67 1002.19 53960.00 88888.00 2019-01-05 18:29:37.000 5 7841.65 1002.19 53959.98 88888.00 2019-01-05 18:29:38.000 5 7841.63 1002.19 53959.96 88888.00 2019-01-05 18:29:39.000 5 7841.61 1002.18 53959.93 88888.00 2019-01-05 18:29:40.000 5 7841.60 1002.18 53959.90 88888.00 2019-01-05 18:29:41.000 5 7841.57 1002.16 53959.90 88888.00 2019-01-05 18:29:42.000 5 7841.54 1002.15 53959.90 88888.00 2019-01-05 18:29:43.000 5 7841.53 1002.15 53959.88 88888.00 2019-01-05 18:29:44.000 5 7841.51 1002.14 53959.87 88888.00 2019-01-05 18:29:45.000 5 7841.48 1002.13 53959.88 88888.00 2019-01-05 18:29:46.000 5 7841.47 1002.12 53959.87 88888.00 2019-01-05 18:29:47.000 5 7841.48 1002.12 53959.84 88888.00 2019-01-05 18:29:48.000 5 7841.47 1002.12 53959.83 88888.00 2019-01-05 18:29:49.000 5 7841.45 1002.12 53959.82 88888.00 2019-01-05 18:29:50.000 5 7841.44 1002.12 53959.81 88888.00 2019-01-05 18:29:51.000 5 7841.42 1002.12 53959.80 88888.00 2019-01-05 18:29:52.000 5 7841.42 1002.13 53959.79 88888.00 2019-01-05 18:29:53.000 5 7841.42 1002.14 53959.79 88888.00 2019-01-05 18:29:54.000 5 7841.42 1002.15 53959.78 88888.00 2019-01-05 18:29:55.000 5 7841.42 1002.15 53959.76 88888.00 2019-01-05 18:29:56.000 5 7841.40 1002.17 53959.75 88888.00 2019-01-05 18:29:57.000 5 7841.40 1002.19 53959.74 88888.00 2019-01-05 18:29:58.000 5 7841.40 1002.21 53959.72 88888.00 2019-01-05 18:29:59.000 5 7841.39 1002.21 53959.71 88888.00 2019-01-05 18:30:00.000 5 7841.39 1002.22 53959.71 88888.00 2019-01-05 18:30:01.000 5 7841.39 1002.24 53959.70 88888.00 2019-01-05 18:30:02.000 5 7841.39 1002.24 53959.71 88888.00 2019-01-05 18:30:03.000 5 7841.39 1002.25 53959.70 88888.00 2019-01-05 18:30:04.000 5 7841.39 1002.26 53959.69 88888.00 2019-01-05 18:30:05.000 5 7841.39 1002.25 53959.69 88888.00 2019-01-05 18:30:06.000 5 7841.39 1002.24 53959.69 88888.00 2019-01-05 18:30:07.000 5 7841.38 1002.24 53959.70 88888.00 2019-01-05 18:30:08.000 5 7841.39 1002.24 53959.70 88888.00 2019-01-05 18:30:09.000 5 7841.40 1002.22 53959.70 88888.00 2019-01-05 18:30:10.000 5 7841.41 1002.21 53959.70 88888.00 2019-01-05 18:30:11.000 5 7841.43 1002.20 53959.70 88888.00 2019-01-05 18:30:12.000 5 7841.46 1002.21 53959.71 88888.00 2019-01-05 18:30:13.000 5 7841.47 1002.21 53959.72 88888.00 2019-01-05 18:30:14.000 5 7841.50 1002.21 53959.73 88888.00 2019-01-05 18:30:15.000 5 7841.53 1002.22 53959.74 88888.00 2019-01-05 18:30:16.000 5 7841.55 1002.24 53959.76 88888.00 2019-01-05 18:30:17.000 5 7841.57 1002.25 53959.77 88888.00 2019-01-05 18:30:18.000 5 7841.61 1002.25 53959.78 88888.00 2019-01-05 18:30:19.000 5 7841.66 1002.27 53959.80 88888.00 2019-01-05 18:30:20.000 5 7841.70 1002.29 53959.82 88888.00 2019-01-05 18:30:21.000 5 7841.75 1002.31 53959.84 88888.00 2019-01-05 18:30:22.000 5 7841.81 1002.33 53959.87 88888.00 2019-01-05 18:30:23.000 5 7841.86 1002.34 53959.89 88888.00 2019-01-05 18:30:24.000 5 7841.90 1002.35 53959.91 88888.00 2019-01-05 18:30:25.000 5 7841.95 1002.37 53959.95 88888.00 2019-01-05 18:30:26.000 5 7842.00 1002.39 53959.96 88888.00 2019-01-05 18:30:27.000 5 7842.05 1002.41 53959.98 88888.00 2019-01-05 18:30:28.000 5 7842.10 1002.44 53960.00 88888.00 2019-01-05 18:30:29.000 5 7842.15 1002.46 53960.01 88888.00 2019-01-05 18:30:30.000 5 7842.18 1002.47 53960.02 88888.00 2019-01-05 18:30:31.000 5 7842.21 1002.48 53960.03 88888.00 2019-01-05 18:30:32.000 5 7842.24 1002.50 53960.03 88888.00 2019-01-05 18:30:33.000 5 7842.26 1002.51 53960.03 88888.00 2019-01-05 18:30:34.000 5 7842.28 1002.51 53960.03 88888.00 2019-01-05 18:30:35.000 5 7842.29 1002.51 53960.03 88888.00 2019-01-05 18:30:36.000 5 7842.29 1002.50 53960.00 88888.00 2019-01-05 18:30:37.000 5 7842.29 1002.48 53959.98 88888.00 2019-01-05 18:30:38.000 5 7842.30 1002.47 53959.97 88888.00 2019-01-05 18:30:39.000 5 7842.30 1002.48 53959.97 88888.00 2019-01-05 18:30:40.000 5 7842.30 1002.48 53959.98 88888.00 2019-01-05 18:30:41.000 5 7842.29 1002.47 53959.97 88888.00 2019-01-05 18:30:42.000 5 7842.28 1002.44 53959.96 88888.00 2019-01-05 18:30:43.000 5 7842.26 1002.43 53959.95 88888.00 2019-01-05 18:30:44.000 5 7842.25 1002.41 53959.93 88888.00 2019-01-05 18:30:45.000 5 7842.23 1002.37 53959.90 88888.00 2019-01-05 18:30:46.000 5 7842.21 1002.33 53959.89 88888.00 2019-01-05 18:30:47.000 5 7842.17 1002.32 53959.88 88888.00 2019-01-05 18:30:48.000 5 7842.15 1002.30 53959.87 88888.00 2019-01-05 18:30:49.000 5 7842.14 1002.29 53959.84 88888.00 2019-01-05 18:30:50.000 5 7842.13 1002.27 53959.82 88888.00 2019-01-05 18:30:51.000 5 7842.12 1002.25 53959.81 88888.00 2019-01-05 18:30:52.000 5 7842.10 1002.23 53959.81 88888.00 2019-01-05 18:30:53.000 5 7842.09 1002.22 53959.79 88888.00 2019-01-05 18:30:54.000 5 7842.06 1002.21 53959.77 88888.00 2019-01-05 18:30:55.000 5 7842.03 1002.19 53959.75 88888.00 2019-01-05 18:30:56.000 5 7842.02 1002.17 53959.73 88888.00 2019-01-05 18:30:57.000 5 7842.01 1002.16 53959.71 88888.00 2019-01-05 18:30:58.000 5 7841.99 1002.16 53959.70 88888.00 2019-01-05 18:30:59.000 5 7841.98 1002.14 53959.69 88888.00 2019-01-05 18:31:00.000 5 7841.97 1002.13 53959.68 88888.00 2019-01-05 18:31:01.000 5 7841.96 1002.14 53959.68 88888.00 2019-01-05 18:31:02.000 5 7841.96 1002.14 53959.68 88888.00 2019-01-05 18:31:03.000 5 7841.97 1002.12 53959.68 88888.00 2019-01-05 18:31:04.000 5 7841.99 1002.11 53959.68 88888.00 2019-01-05 18:31:05.000 5 7842.01 1002.12 53959.68 88888.00 2019-01-05 18:31:06.000 5 7842.04 1002.15 53959.68 88888.00 2019-01-05 18:31:07.000 5 7842.08 1002.15 53959.68 88888.00 2019-01-05 18:31:08.000 5 7842.10 1002.15 53959.68 88888.00 2019-01-05 18:31:09.000 5 7842.10 1002.17 53959.68 88888.00 2019-01-05 18:31:10.000 5 7842.10 1002.18 53959.67 88888.00 2019-01-05 18:31:11.000 5 7842.11 1002.18 53959.66 88888.00 2019-01-05 18:31:12.000 5 7842.11 1002.19 53959.66 88888.00 2019-01-05 18:31:13.000 5 7842.13 1002.22 53959.66 88888.00 2019-01-05 18:31:14.000 5 7842.15 1002.24 53959.66 88888.00 2019-01-05 18:31:15.000 5 7842.18 1002.26 53959.66 88888.00 2019-01-05 18:31:16.000 5 7842.22 1002.28 53959.69 88888.00 2019-01-05 18:31:17.000 5 7842.25 1002.31 53959.71 88888.00 2019-01-05 18:31:18.000 5 7842.29 1002.33 53959.73 88888.00 2019-01-05 18:31:19.000 5 7842.33 1002.36 53959.74 88888.00 2019-01-05 18:31:20.000 5 7842.38 1002.41 53959.75 88888.00 2019-01-05 18:31:21.000 5 7842.43 1002.45 53959.76 88888.00 2019-01-05 18:31:22.000 5 7842.49 1002.48 53959.78 88888.00 2019-01-05 18:31:23.000 5 7842.54 1002.50 53959.82 88888.00 2019-01-05 18:31:24.000 5 7842.60 1002.53 53959.84 88888.00 2019-01-05 18:31:25.000 5 7842.66 1002.56 53959.87 88888.00 2019-01-05 18:31:26.000 5 7842.73 1002.59 53959.89 88888.00 2019-01-05 18:31:27.000 5 7842.80 1002.60 53959.91 88888.00 2019-01-05 18:31:28.000 5 7842.88 1002.61 53959.95 88888.00 2019-01-05 18:31:29.000 5 7842.95 1002.64 53959.98 88888.00 2019-01-05 18:31:30.000 5 7843.00 1002.64 53960.01 88888.00 2019-01-05 18:31:31.000 5 7843.06 1002.62 53960.04 88888.00 2019-01-05 18:31:32.000 5 7843.12 1002.62 53960.08 88888.00 2019-01-05 18:31:33.000 5 7843.18 1002.62 53960.11 88888.00 2019-01-05 18:31:34.000 5 7843.23 1002.62 53960.11 88888.00 2019-01-05 18:31:35.000 5 7843.29 1002.61 53960.12 88888.00 2019-01-05 18:31:36.000 5 7843.34 1002.60 53960.15 88888.00 2019-01-05 18:31:37.000 5 7843.39 1002.59 53960.16 88888.00 2019-01-05 18:31:38.000 5 7843.44 1002.58 53960.18 88888.00 2019-01-05 18:31:39.000 5 7843.48 1002.56 53960.20 88888.00 2019-01-05 18:31:40.000 5 7843.53 1002.55 53960.22 88888.00 2019-01-05 18:31:41.000 5 7843.58 1002.54 53960.25 88888.00 2019-01-05 18:31:42.000 5 7843.61 1002.54 53960.26 88888.00 2019-01-05 18:31:43.000 5 7843.64 1002.52 53960.24 88888.00 2019-01-05 18:31:44.000 5 7843.67 1002.50 53960.23 88888.00 2019-01-05 18:31:45.000 5 7843.69 1002.49 53960.24 88888.00 2019-01-05 18:31:46.000 5 7843.70 1002.47 53960.24 88888.00 2019-01-05 18:31:47.000 5 7843.71 1002.45 53960.24 88888.00 2019-01-05 18:31:48.000 5 7843.72 1002.43 53960.24 88888.00 2019-01-05 18:31:49.000 5 7843.72 1002.41 53960.22 88888.00 2019-01-05 18:31:50.000 5 7843.71 1002.38 53960.19 88888.00 2019-01-05 18:31:51.000 5 7843.70 1002.34 53960.17 88888.00 2019-01-05 18:31:52.000 5 7843.69 1002.32 53960.16 88888.00 2019-01-05 18:31:53.000 5 7843.69 1002.29 53960.16 88888.00 2019-01-05 18:31:54.000 5 7843.70 1002.27 53960.17 88888.00 2019-01-05 18:31:55.000 5 7843.69 1002.24 53960.16 88888.00 2019-01-05 18:31:56.000 5 7843.70 1002.22 53960.16 88888.00 2019-01-05 18:31:57.000 5 7843.70 1002.20 53960.16 88888.00 2019-01-05 18:31:58.000 5 7843.71 1002.16 53960.17 88888.00 2019-01-05 18:31:59.000 5 7843.73 1002.13 53960.18 88888.00 2019-01-05 18:32:00.000 5 7843.76 1002.13 53960.19 88888.00 2019-01-05 18:32:01.000 5 7843.80 1002.12 53960.21 88888.00 2019-01-05 18:32:02.000 5 7843.86 1002.09 53960.24 88888.00 2019-01-05 18:32:03.000 5 7843.91 1002.08 53960.26 88888.00 2019-01-05 18:32:04.000 5 7843.95 1002.06 53960.29 88888.00 2019-01-05 18:32:05.000 5 7844.01 1002.05 53960.34 88888.00 2019-01-05 18:32:06.000 5 7844.08 1002.06 53960.38 88888.00 2019-01-05 18:32:07.000 5 7844.15 1002.06 53960.41 88888.00 2019-01-05 18:32:08.000 5 7844.22 1002.07 53960.43 88888.00 2019-01-05 18:32:09.000 5 7844.27 1002.08 53960.46 88888.00 2019-01-05 18:32:10.000 5 7844.32 1002.08 53960.48 88888.00 2019-01-05 18:32:11.000 5 7844.37 1002.09 53960.50 88888.00 2019-01-05 18:32:12.000 5 7844.41 1002.11 53960.52 88888.00 2019-01-05 18:32:13.000 5 7844.43 1002.13 53960.53 88888.00 2019-01-05 18:32:14.000 5 7844.46 1002.15 53960.52 88888.00 2019-01-05 18:32:15.000 5 7844.48 1002.17 53960.52 88888.00 2019-01-05 18:32:16.000 5 7844.49 1002.18 53960.49 88888.00 2019-01-05 18:32:17.000 5 7844.48 1002.19 53960.47 88888.00 2019-01-05 18:32:18.000 5 7844.47 1002.22 53960.46 88888.00 2019-01-05 18:32:19.000 5 7844.46 1002.25 53960.44 88888.00 2019-01-05 18:32:20.000 5 7844.42 1002.26 53960.41 88888.00 2019-01-05 18:32:21.000 5 7844.37 1002.27 53960.39 88888.00 2019-01-05 18:32:22.000 5 7844.33 1002.29 53960.35 88888.00 2019-01-05 18:32:23.000 5 7844.29 1002.31 53960.31 88888.00 2019-01-05 18:32:24.000 5 7844.24 1002.33 53960.29 88888.00 2019-01-05 18:32:25.000 5 7844.20 1002.35 53960.25 88888.00 2019-01-05 18:32:26.000 5 7844.16 1002.37 53960.22 88888.00 2019-01-05 18:32:27.000 5 7844.12 1002.38 53960.18 88888.00 2019-01-05 18:32:28.000 5 7844.07 1002.40 53960.14 88888.00 2019-01-05 18:32:29.000 5 7844.02 1002.44 53960.10 88888.00 2019-01-05 18:32:30.000 5 7843.96 1002.48 53960.05 88888.00 2019-01-05 18:32:31.000 5 7843.89 1002.52 53960.01 88888.00 2019-01-05 18:32:32.000 5 7843.84 1002.57 53959.95 88888.00 2019-01-05 18:32:33.000 5 7843.79 1002.62 53959.91 88888.00 2019-01-05 18:32:34.000 5 7843.74 1002.66 53959.86 88888.00 2019-01-05 18:32:35.000 5 7843.70 1002.71 53959.83 88888.00 2019-01-05 18:32:36.000 5 7843.65 1002.78 53959.80 88888.00 2019-01-05 18:32:37.000 5 7843.62 1002.83 53959.76 88888.00 2019-01-05 18:32:38.000 5 7843.58 1002.87 53959.73 88888.00 2019-01-05 18:32:39.000 5 7843.53 1002.92 53959.70 88888.00 2019-01-05 18:32:40.000 5 7843.50 1002.97 53959.68 88888.00 2019-01-05 18:32:41.000 5 7843.46 1003.01 53959.65 88888.00 2019-01-05 18:32:42.000 5 7843.42 1003.04 53959.62 88888.00 2019-01-05 18:32:43.000 5 7843.38 1003.07 53959.61 88888.00 2019-01-05 18:32:44.000 5 7843.35 1003.09 53959.59 88888.00 2019-01-05 18:32:45.000 5 7843.32 1003.11 53959.57 88888.00 2019-01-05 18:32:46.000 5 7843.29 1003.15 53959.55 88888.00 2019-01-05 18:32:47.000 5 7843.27 1003.18 53959.56 88888.00 2019-01-05 18:32:48.000 5 7843.27 1003.21 53959.55 88888.00 2019-01-05 18:32:49.000 5 7843.27 1003.23 53959.54 88888.00 2019-01-05 18:32:50.000 5 7843.27 1003.24 53959.55 88888.00 2019-01-05 18:32:51.000 5 7843.27 1003.25 53959.55 88888.00 2019-01-05 18:32:52.000 5 7843.28 1003.28 53959.57 88888.00 2019-01-05 18:32:53.000 5 7843.29 1003.30 53959.57 88888.00 2019-01-05 18:32:54.000 5 7843.30 1003.33 53959.58 88888.00 2019-01-05 18:32:55.000 5 7843.32 1003.35 53959.61 88888.00 2019-01-05 18:32:56.000 5 7843.33 1003.36 53959.61 88888.00 2019-01-05 18:32:57.000 5 7843.33 1003.37 53959.60 88888.00 2019-01-05 18:32:58.000 5 7843.33 1003.39 53959.60 88888.00 2019-01-05 18:32:59.000 5 7843.34 1003.41 53959.61 88888.00 2019-01-05 18:33:00.000 5 7843.35 1003.41 53959.60 88888.00 2019-01-05 18:33:01.000 5 7843.36 1003.40 53959.62 88888.00 2019-01-05 18:33:02.000 5 7843.36 1003.39 53959.63 88888.00 2019-01-05 18:33:03.000 5 7843.35 1003.39 53959.63 88888.00 2019-01-05 18:33:04.000 5 7843.36 1003.39 53959.63 88888.00 2019-01-05 18:33:05.000 5 7843.37 1003.40 53959.64 88888.00 2019-01-05 18:33:06.000 5 7843.37 1003.41 53959.63 88888.00 2019-01-05 18:33:07.000 5 7843.38 1003.41 53959.63 88888.00 2019-01-05 18:33:08.000 5 7843.37 1003.40 53959.64 88888.00 2019-01-05 18:33:09.000 5 7843.37 1003.39 53959.64 88888.00 2019-01-05 18:33:10.000 5 7843.37 1003.38 53959.65 88888.00 2019-01-05 18:33:11.000 5 7843.38 1003.38 53959.64 88888.00 2019-01-05 18:33:12.000 5 7843.39 1003.38 53959.64 88888.00 2019-01-05 18:33:13.000 5 7843.40 1003.38 53959.64 88888.00 2019-01-05 18:33:14.000 5 7843.41 1003.38 53959.66 88888.00 2019-01-05 18:33:15.000 5 7843.42 1003.37 53959.67 88888.00 2019-01-05 18:33:16.000 5 7843.42 1003.36 53959.67 88888.00 2019-01-05 18:33:17.000 5 7843.42 1003.35 53959.66 88888.00 2019-01-05 18:33:18.000 5 7843.43 1003.33 53959.67 88888.00 2019-01-05 18:33:19.000 5 7843.44 1003.33 53959.68 88888.00 2019-01-05 18:33:20.000 5 7843.46 1003.31 53959.70 88888.00 2019-01-05 18:33:21.000 5 7843.48 1003.28 53959.71 88888.00 2019-01-05 18:33:22.000 5 7843.49 1003.26 53959.72 88888.00 2019-01-05 18:33:23.000 5 7843.51 1003.26 53959.73 88888.00 2019-01-05 18:33:24.000 5 7843.53 1003.25 53959.75 88888.00 2019-01-05 18:33:25.000 5 7843.54 1003.23 53959.77 88888.00 2019-01-05 18:33:26.000 5 7843.55 1003.20 53959.77 88888.00 2019-01-05 18:33:27.000 5 7843.56 1003.20 53959.77 88888.00 2019-01-05 18:33:28.000 5 7843.55 1003.17 53959.78 88888.00 2019-01-05 18:33:29.000 5 7843.54 1003.13 53959.78 88888.00 2019-01-05 18:33:30.000 5 7843.55 1003.10 53959.77 88888.00 2019-01-05 18:33:31.000 5 7843.55 1003.06 53959.77 88888.00 2019-01-05 18:33:32.000 5 7843.53 1003.01 53959.78 88888.00 2019-01-05 18:33:33.000 5 7843.51 1002.98 53959.78 88888.00 2019-01-05 18:33:34.000 5 7843.49 1002.94 53959.79 88888.00 2019-01-05 18:33:35.000 5 7843.48 1002.90 53959.79 88888.00 2019-01-05 18:33:36.000 5 7843.49 1002.86 53959.78 88888.00 2019-01-05 18:33:37.000 5 7843.50 1002.83 53959.79 88888.00 2019-01-05 18:33:38.000 5 7843.50 1002.79 53959.81 88888.00 2019-01-05 18:33:39.000 5 7843.51 1002.75 53959.82 88888.00 2019-01-05 18:33:40.000 5 7843.50 1002.71 53959.81 88888.00 2019-01-05 18:33:41.000 5 7843.50 1002.69 53959.80 88888.00 2019-01-05 18:33:42.000 5 7843.50 1002.66 53959.80 88888.00 2019-01-05 18:33:43.000 5 7843.50 1002.64 53959.82 88888.00 2019-01-05 18:33:44.000 5 7843.51 1002.63 53959.84 88888.00 2019-01-05 18:33:45.000 5 7843.52 1002.61 53959.84 88888.00 2019-01-05 18:33:46.000 5 7843.52 1002.58 53959.83 88888.00 2019-01-05 18:33:47.000 5 7843.53 1002.55 53959.84 88888.00 2019-01-05 18:33:48.000 5 7843.53 1002.51 53959.84 88888.00 2019-01-05 18:33:49.000 5 7843.52 1002.47 53959.83 88888.00 2019-01-05 18:33:50.000 5 7843.53 1002.44 53959.83 88888.00 2019-01-05 18:33:51.000 5 7843.54 1002.40 53959.84 88888.00 2019-01-05 18:33:52.000 5 7843.56 1002.38 53959.86 88888.00 2019-01-05 18:33:53.000 5 7843.58 1002.36 53959.87 88888.00 2019-01-05 18:33:54.000 5 7843.61 1002.33 53959.89 88888.00 2019-01-05 18:33:55.000 5 7843.63 1002.30 53959.91 88888.00 2019-01-05 18:33:56.000 5 7843.66 1002.26 53959.93 88888.00 2019-01-05 18:33:57.000 5 7843.68 1002.23 53959.94 88888.00 2019-01-05 18:33:58.000 5 7843.71 1002.21 53959.95 88888.00 2019-01-05 18:33:59.000 5 7843.74 1002.19 53959.96 88888.00 2019-01-05 18:34:00.000 5 7843.77 1002.16 53959.98 88888.00 2019-01-05 18:34:01.000 5 7843.79 1002.14 53959.98 88888.00 2019-01-05 18:34:02.000 5 7843.80 1002.12 53960.00 88888.00 2019-01-05 18:34:03.000 5 7843.82 1002.11 53960.00 88888.00 2019-01-05 18:34:04.000 5 7843.84 1002.10 53959.98 88888.00 2019-01-05 18:34:05.000 5 7843.84 1002.09 53959.96 88888.00 2019-01-05 18:34:06.000 5 7843.84 1002.08 53959.96 88888.00 2019-01-05 18:34:07.000 5 7843.85 1002.09 53959.96 88888.00 2019-01-05 18:34:08.000 5 7843.87 1002.11 53959.96 88888.00 2019-01-05 18:34:09.000 5 7843.89 1002.12 53959.98 88888.00 2019-01-05 18:34:10.000 5 7843.92 1002.14 53959.98 88888.00 2019-01-05 18:34:11.000 5 7843.94 1002.17 53959.97 88888.00 2019-01-05 18:34:12.000 5 7843.97 1002.19 53959.97 88888.00 2019-01-05 18:34:13.000 5 7844.00 1002.22 53959.98 88888.00 2019-01-05 18:34:14.000 5 7844.03 1002.25 53960.00 88888.00 2019-01-05 18:34:15.000 5 7844.06 1002.28 53960.01 88888.00 2019-01-05 18:34:16.000 5 7844.08 1002.31 53960.03 88888.00 2019-01-05 18:34:17.000 5 7844.13 1002.35 53960.04 88888.00 2019-01-05 18:34:18.000 5 7844.19 1002.42 53960.04 88888.00 2019-01-05 18:34:19.000 5 7844.23 1002.48 53960.05 88888.00 2019-01-05 18:34:20.000 5 7844.25 1002.54 53960.04 88888.00 2019-01-05 18:34:21.000 5 7844.25 1002.60 53960.03 88888.00 2019-01-05 18:34:22.000 5 7844.26 1002.65 53960.00 88888.00 2019-01-05 18:34:23.000 5 7844.26 1002.69 53959.98 88888.00 2019-01-05 18:34:24.000 5 7844.25 1002.76 53959.97 88888.00 2019-01-05 18:34:25.000 5 7844.24 1002.81 53959.95 88888.00 2019-01-05 18:34:26.000 5 7844.23 1002.87 53959.91 88888.00 2019-01-05 18:34:27.000 5 7844.22 1002.92 53959.88 88888.00 2019-01-05 18:34:28.000 5 7844.20 1002.97 53959.86 88888.00 2019-01-05 18:34:29.000 5 7844.17 1003.02 53959.84 88888.00 2019-01-05 18:34:30.000 5 7844.13 1003.06 53959.80 88888.00 2019-01-05 18:34:31.000 5 7844.09 1003.08 53959.77 88888.00 2019-01-05 18:34:32.000 5 7844.05 1003.11 53959.73 88888.00 2019-01-05 18:34:33.000 5 7844.01 1003.13 53959.71 88888.00 2019-01-05 18:34:34.000 5 7843.97 1003.15 53959.69 88888.00 2019-01-05 18:34:35.000 5 7843.94 1003.16 53959.67 88888.00 2019-01-05 18:34:36.000 5 7843.91 1003.17 53959.63 88888.00 2019-01-05 18:34:37.000 5 7843.87 1003.17 53959.62 88888.00 2019-01-05 18:34:38.000 5 7843.84 1003.15 53959.60 88888.00 2019-01-05 18:34:39.000 5 7843.79 1003.11 53959.57 88888.00 2019-01-05 18:34:40.000 5 7843.75 1003.06 53959.56 88888.00 2019-01-05 18:34:41.000 5 7843.71 1002.99 53959.54 88888.00 2019-01-05 18:34:42.000 5 7843.67 1002.91 53959.53 88888.00 2019-01-05 18:34:43.000 5 7843.63 1002.85 53959.54 88888.00 2019-01-05 18:34:44.000 5 7843.60 1002.77 53959.54 88888.00 2019-01-05 18:34:45.000 5 7843.58 1002.69 53959.52 88888.00 2019-01-05 18:34:46.000 5 7843.56 1002.60 53959.53 88888.00 2019-01-05 18:34:47.000 5 7843.55 1002.52 53959.54 88888.00 2019-01-05 18:34:48.000 5 7843.54 1002.44 53959.55 88888.00 2019-01-05 18:34:49.000 5 7843.51 1002.35 53959.55 88888.00 2019-01-05 18:34:50.000 5 7843.48 1002.25 53959.55 88888.00 2019-01-05 18:34:51.000 5 7843.47 1002.16 53959.54 88888.00 2019-01-05 18:34:52.000 5 7843.46 1002.08 53959.55 88888.00 2019-01-05 18:34:53.000 5 7843.44 1002.01 53959.55 88888.00 2019-01-05 18:34:54.000 5 7843.43 1001.93 53959.54 88888.00 2019-01-05 18:34:55.000 5 7843.44 1001.83 53959.56 88888.00 2019-01-05 18:34:56.000 5 7843.47 1001.74 53959.60 88888.00 2019-01-05 18:34:57.000 5 7843.51 1001.67 53959.65 88888.00 2019-01-05 18:34:58.000 5 7843.56 1001.61 53959.69 88888.00 2019-01-05 18:34:59.000 5 7843.64 1001.53 53959.73 88888.00 2019-01-05 18:35:00.000 5 7843.71 1001.47 53959.80 88888.00 2019-01-05 18:35:01.000 5 7843.78 1001.42 53959.86 88888.00 2019-01-05 18:35:02.000 5 7843.86 1001.36 53959.90 88888.00 2019-01-05 18:35:03.000 5 7843.94 1001.31 53959.95 88888.00 2019-01-05 18:35:04.000 5 7844.03 1001.26 53960.00 88888.00 2019-01-05 18:35:05.000 5 7844.12 1001.21 53960.05 88888.00 2019-01-05 18:35:06.000 5 7844.21 1001.16 53960.10 88888.00 2019-01-05 18:35:07.000 5 7844.30 1001.11 53960.14 88888.00 2019-01-05 18:35:08.000 5 7844.41 1001.05 53960.20 88888.00 2019-01-05 18:35:09.000 5 7844.51 1001.01 53960.26 88888.00 2019-01-05 18:35:10.000 5 7844.61 1000.96 53960.32 88888.00 2019-01-05 18:35:11.000 5 7844.72 1000.91 53960.39 88888.00 2019-01-05 18:35:12.000 5 7844.82 1000.88 53960.45 88888.00 2019-01-05 18:35:13.000 5 7844.92 1000.85 53960.48 88888.00 2019-01-05 18:35:14.000 5 7845.01 1000.81 53960.52 88888.00 2019-01-05 18:35:15.000 5 7845.10 1000.78 53960.55 88888.00 2019-01-05 18:35:16.000 5 7845.20 1000.75 53960.59 88888.00 2019-01-05 18:35:17.000 5 7845.29 1000.74 53960.64 88888.00 2019-01-05 18:35:18.000 5 7845.38 1000.74 53960.68 88888.00 2019-01-05 18:35:19.000 5 7845.44 1000.72 53960.70 88888.00 2019-01-05 18:35:20.000 5 7845.51 1000.71 53960.71 88888.00 2019-01-05 18:35:21.000 5 7845.58 1000.73 53960.71 88888.00 2019-01-05 18:35:22.000 5 7845.64 1000.75 53960.72 88888.00 2019-01-05 18:35:23.000 5 7845.68 1000.76 53960.71 88888.00 2019-01-05 18:35:24.000 5 7845.72 1000.76 53960.71 88888.00 2019-01-05 18:35:25.000 5 7845.76 1000.77 53960.71 88888.00 2019-01-05 18:35:26.000 5 7845.80 1000.79 53960.70 88888.00 2019-01-05 18:35:27.000 5 7845.81 1000.81 53960.69 88888.00 2019-01-05 18:35:28.000 5 7845.84 1000.83 53960.68 88888.00 2019-01-05 18:35:29.000 5 7845.88 1000.86 53960.66 88888.00 2019-01-05 18:35:30.000 5 7845.91 1000.89 53960.65 88888.00 2019-01-05 18:35:31.000 5 7845.93 1000.91 53960.64 88888.00 2019-01-05 18:35:32.000 5 7845.95 1000.94 53960.63 88888.00 2019-01-05 18:35:33.000 5 7845.98 1000.98 53960.62 88888.00 2019-01-05 18:35:34.000 5 7846.00 1001.02 53960.61 88888.00 2019-01-05 18:35:35.000 5 7846.01 1001.05 53960.59 88888.00 2019-01-05 18:35:36.000 5 7846.04 1001.10 53960.57 88888.00 2019-01-05 18:35:37.000 5 7846.07 1001.14 53960.57 88888.00 2019-01-05 18:35:38.000 5 7846.10 1001.18 53960.57 88888.00 2019-01-05 18:35:39.000 5 7846.13 1001.20 53960.56 88888.00 2019-01-05 18:35:40.000 5 7846.15 1001.24 53960.55 88888.00 2019-01-05 18:35:41.000 5 7846.18 1001.29 53960.55 88888.00 2019-01-05 18:35:42.000 5 7846.21 1001.31 53960.55 88888.00 2019-01-05 18:35:43.000 5 7846.22 1001.33 53960.54 88888.00 2019-01-05 18:35:44.000 5 7846.23 1001.34 53960.52 88888.00 2019-01-05 18:35:45.000 5 7846.24 1001.36 53960.51 88888.00 2019-01-05 18:35:46.000 5 7846.27 1001.38 53960.52 88888.00 2019-01-05 18:35:47.000 5 7846.29 1001.38 53960.52 88888.00 2019-01-05 18:35:48.000 5 7846.32 1001.39 53960.51 88888.00 2019-01-05 18:35:49.000 5 7846.34 1001.40 53960.52 88888.00 2019-01-05 18:35:50.000 5 7846.35 1001.40 53960.52 88888.00 2019-01-05 18:35:51.000 5 7846.37 1001.39 53960.53 88888.00 2019-01-05 18:35:52.000 5 7846.39 1001.39 53960.53 88888.00 2019-01-05 18:35:53.000 5 7846.41 1001.39 53960.53 88888.00 2019-01-05 18:35:54.000 5 7846.42 1001.37 53960.52 88888.00 2019-01-05 18:35:55.000 5 7846.44 1001.36 53960.52 88888.00 2019-01-05 18:35:56.000 5 7846.46 1001.35 53960.52 88888.00 2019-01-05 18:35:57.000 5 7846.45 1001.34 53960.52 88888.00 2019-01-05 18:35:58.000 5 7846.45 1001.31 53960.50 88888.00 2019-01-05 18:35:59.000 5 7846.47 1001.29 53960.51 88888.00 2019-01-05 18:36:00.000 5 7846.48 1001.26 53960.50 88888.00 2019-01-05 18:36:01.000 5 7846.49 1001.23 53960.50 88888.00 2019-01-05 18:36:02.000 5 7846.50 1001.20 53960.52 88888.00 2019-01-05 18:36:03.000 5 7846.53 1001.15 53960.54 88888.00 2019-01-05 18:36:04.000 5 7846.57 1001.12 53960.56 88888.00 2019-01-05 18:36:05.000 5 7846.61 1001.09 53960.59 88888.00 2019-01-05 18:36:06.000 5 7846.65 1001.06 53960.62 88888.00 2019-01-05 18:36:07.000 5 7846.68 1001.04 53960.64 88888.00 2019-01-05 18:36:08.000 5 7846.72 1001.01 53960.67 88888.00 2019-01-05 18:36:09.000 5 7846.76 1000.97 53960.68 88888.00 2019-01-05 18:36:10.000 5 7846.80 1000.94 53960.69 88888.00 2019-01-05 18:36:11.000 5 7846.83 1000.90 53960.70 88888.00 2019-01-05 18:36:12.000 5 7846.87 1000.87 53960.72 88888.00 2019-01-05 18:36:13.000 5 7846.91 1000.84 53960.75 88888.00 2019-01-05 18:36:14.000 5 7846.95 1000.81 53960.76 88888.00 2019-01-05 18:36:15.000 5 7846.99 1000.78 53960.77 88888.00 2019-01-05 18:36:16.000 5 7847.02 1000.75 53960.79 88888.00 2019-01-05 18:36:17.000 5 7847.04 1000.70 53960.80 88888.00 2019-01-05 18:36:18.000 5 7847.07 1000.67 53960.82 88888.00 2019-01-05 18:36:19.000 5 7847.10 1000.65 53960.84 88888.00 2019-01-05 18:36:20.000 5 7847.13 1000.62 53960.86 88888.00 2019-01-05 18:36:21.000 5 7847.17 1000.59 53960.87 88888.00 2019-01-05 18:36:22.000 5 7847.20 1000.56 53960.86 88888.00 2019-01-05 18:36:23.000 5 7847.24 1000.51 53960.88 88888.00 2019-01-05 18:36:24.000 5 7847.28 1000.48 53960.91 88888.00 2019-01-05 18:36:25.000 5 7847.31 1000.46 53960.93 88888.00 2019-01-05 18:36:26.000 5 7847.33 1000.43 53960.94 88888.00 2019-01-05 18:36:27.000 5 7847.36 1000.40 53960.95 88888.00 2019-01-05 18:36:28.000 5 7847.39 1000.37 53960.95 88888.00 2019-01-05 18:36:29.000 5 7847.40 1000.34 53960.96 88888.00 2019-01-05 18:36:30.000 5 7847.40 1000.32 53960.96 88888.00 2019-01-05 18:36:31.000 5 7847.40 1000.28 53960.95 88888.00 2019-01-05 18:36:32.000 5 7847.40 1000.24 53960.94 88888.00 2019-01-05 18:36:33.000 5 7847.40 1000.20 53960.94 88888.00 2019-01-05 18:36:34.000 5 7847.41 1000.16 53960.93 88888.00 2019-01-05 18:36:35.000 5 7847.41 1000.12 53960.94 88888.00 2019-01-05 18:36:36.000 5 7847.41 1000.07 53960.93 88888.00 2019-01-05 18:36:37.000 5 7847.41 1000.03 53960.91 88888.00 2019-01-05 18:36:38.000 5 7847.39 1000.00 53960.91 88888.00 2019-01-05 18:36:39.000 5 7847.37 999.97 53960.90 88888.00 2019-01-05 18:36:40.000 5 7847.36 999.95 53960.89 88888.00 2019-01-05 18:36:41.000 5 7847.33 999.91 53960.88 88888.00 2019-01-05 18:36:42.000 5 7847.31 999.87 53960.85 88888.00 2019-01-05 18:36:43.000 5 7847.29 999.84 53960.83 88888.00 2019-01-05 18:36:44.000 5 7847.27 999.83 53960.80 88888.00 2019-01-05 18:36:45.000 5 7847.25 999.83 53960.77 88888.00 2019-01-05 18:36:46.000 5 7847.23 999.83 53960.75 88888.00 2019-01-05 18:36:47.000 5 7847.22 999.81 53960.73 88888.00 2019-01-05 18:36:48.000 5 7847.20 999.79 53960.72 88888.00 2019-01-05 18:36:49.000 5 7847.19 999.78 53960.69 88888.00 2019-01-05 18:36:50.000 5 7847.18 999.77 53960.67 88888.00 2019-01-05 18:36:51.000 5 7847.16 999.76 53960.66 88888.00 2019-01-05 18:36:52.000 5 7847.13 999.74 53960.65 88888.00 2019-01-05 18:36:53.000 5 7847.10 999.72 53960.62 88888.00 2019-01-05 18:36:54.000 5 7847.07 999.70 53960.59 88888.00 2019-01-05 18:36:55.000 5 7847.04 999.69 53960.57 88888.00 2019-01-05 18:36:56.000 5 7847.02 999.67 53960.54 88888.00 2019-01-05 18:36:57.000 5 7846.99 999.64 53960.51 88888.00 2019-01-05 18:36:58.000 5 7846.96 999.62 53960.48 88888.00 2019-01-05 18:36:59.000 5 7846.94 999.60 53960.46 88888.00 2019-01-05 18:37:00.000 5 7846.91 999.57 53960.46 88888.00 2019-01-05 18:37:01.000 5 7846.90 999.55 53960.45 88888.00 2019-01-05 18:37:02.000 5 7846.88 999.52 53960.43 88888.00 2019-01-05 18:37:03.000 5 7846.87 999.48 53960.43 88888.00 2019-01-05 18:37:04.000 5 7846.84 999.43 53960.41 88888.00 2019-01-05 18:37:05.000 5 7846.81 999.39 53960.39 88888.00 2019-01-05 18:37:06.000 5 7846.81 999.36 53960.39 88888.00 2019-01-05 18:37:07.000 5 7846.81 999.33 53960.39 88888.00 2019-01-05 18:37:08.000 5 7846.80 999.30 53960.39 88888.00 2019-01-05 18:37:09.000 5 7846.79 999.25 53960.38 88888.00 2019-01-05 18:37:10.000 5 7846.78 999.20 53960.36 88888.00 2019-01-05 18:37:11.000 5 7846.76 999.15 53960.33 88888.00 2019-01-05 18:37:12.000 5 7846.74 999.12 53960.33 88888.00 2019-01-05 18:37:13.000 5 7846.74 999.08 53960.33 88888.00 2019-01-05 18:37:14.000 5 7846.73 999.02 53960.33 88888.00 2019-01-05 18:37:15.000 5 7846.71 998.98 53960.32 88888.00 2019-01-05 18:37:16.000 5 7846.70 998.92 53960.33 88888.00 2019-01-05 18:37:17.000 5 7846.68 998.86 53960.32 88888.00 2019-01-05 18:37:18.000 5 7846.68 998.81 53960.32 88888.00 2019-01-05 18:37:19.000 5 7846.70 998.76 53960.32 88888.00 2019-01-05 18:37:20.000 5 7846.71 998.71 53960.31 88888.00 2019-01-05 18:37:21.000 5 7846.70 998.65 53960.30 88888.00 2019-01-05 18:37:22.000 5 7846.69 998.59 53960.31 88888.00 2019-01-05 18:37:23.000 5 7846.70 998.53 53960.32 88888.00 2019-01-05 18:37:24.000 5 7846.72 998.49 53960.34 88888.00 2019-01-05 18:37:25.000 5 7846.73 998.43 53960.36 88888.00 2019-01-05 18:37:26.000 5 7846.73 998.36 53960.38 88888.00 2019-01-05 18:37:27.000 5 7846.74 998.30 53960.37 88888.00 2019-01-05 18:37:28.000 5 7846.76 998.24 53960.36 88888.00 2019-01-05 18:37:29.000 5 7846.76 998.20 53960.34 88888.00 2019-01-05 18:37:30.000 5 7846.77 998.17 53960.34 88888.00 2019-01-05 18:37:31.000 5 7846.77 998.14 53960.36 88888.00 2019-01-05 18:37:32.000 5 7846.77 998.11 53960.37 88888.00 2019-01-05 18:37:33.000 5 7846.76 998.06 53960.35 88888.00 2019-01-05 18:37:34.000 5 7846.75 998.03 53960.32 88888.00 2019-01-05 18:37:35.000 5 7846.75 998.01 53960.30 88888.00 2019-01-05 18:37:36.000 5 7846.74 997.99 53960.29 88888.00 2019-01-05 18:37:37.000 5 7846.73 997.96 53960.27 88888.00 2019-01-05 18:37:38.000 5 7846.72 997.94 53960.27 88888.00 2019-01-05 18:37:39.000 5 7846.71 997.91 53960.27 88888.00 2019-01-05 18:37:40.000 5 7846.72 997.89 53960.27 88888.00 2019-01-05 18:37:41.000 5 7846.73 997.86 53960.27 88888.00 2019-01-05 18:37:42.000 5 7846.73 997.84 53960.26 88888.00 2019-01-05 18:37:43.000 5 7846.75 997.82 53960.26 88888.00 2019-01-05 18:37:44.000 5 7846.77 997.81 53960.27 88888.00 2019-01-05 18:37:45.000 5 7846.80 997.79 53960.27 88888.00 2019-01-05 18:37:46.000 5 7846.80 997.77 53960.26 88888.00 2019-01-05 18:37:47.000 5 7846.81 997.77 53960.25 88888.00 2019-01-05 18:37:48.000 5 7846.81 997.77 53960.24 88888.00 2019-01-05 18:37:49.000 5 7846.82 997.77 53960.24 88888.00 2019-01-05 18:37:50.000 5 7846.83 997.78 53960.23 88888.00 2019-01-05 18:37:51.000 5 7846.82 997.78 53960.21 88888.00 2019-01-05 18:37:52.000 5 7846.81 997.78 53960.18 88888.00 2019-01-05 18:37:53.000 5 7846.79 997.77 53960.16 88888.00 2019-01-05 18:37:54.000 5 7846.77 997.76 53960.14 88888.00 2019-01-05 18:37:55.000 5 7846.76 997.76 53960.12 88888.00 2019-01-05 18:37:56.000 5 7846.75 997.77 53960.11 88888.00 2019-01-05 18:37:57.000 5 7846.75 997.79 53960.09 88888.00 2019-01-05 18:37:58.000 5 7846.73 997.79 53960.07 88888.00 2019-01-05 18:37:59.000 5 7846.71 997.78 53960.04 88888.00 2019-01-05 18:38:00.000 5 7846.69 997.79 53960.02 88888.00 2019-01-05 18:38:01.000 5 7846.69 997.79 53960.02 88888.00 2019-01-05 18:38:02.000 5 7846.69 997.79 53960.01 88888.00 2019-01-05 18:38:03.000 5 7846.70 997.79 53960.00 88888.00 2019-01-05 18:38:04.000 5 7846.73 997.77 53960.01 88888.00 2019-01-05 18:38:05.000 5 7846.75 997.76 53960.03 88888.00 2019-01-05 18:38:06.000 5 7846.79 997.76 53960.05 88888.00 2019-01-05 18:38:07.000 5 7846.83 997.74 53960.08 88888.00 2019-01-05 18:38:08.000 5 7846.88 997.73 53960.11 88888.00 2019-01-05 18:38:09.000 5 7846.94 997.71 53960.14 88888.00 2019-01-05 18:38:10.000 5 7846.99 997.67 53960.17 88888.00 2019-01-05 18:38:11.000 5 7847.03 997.65 53960.20 88888.00 2019-01-05 18:38:12.000 5 7847.08 997.62 53960.23 88888.00 2019-01-05 18:38:13.000 5 7847.14 997.59 53960.27 88888.00 2019-01-05 18:38:14.000 5 7847.21 997.57 53960.32 88888.00 2019-01-05 18:38:15.000 5 7847.27 997.56 53960.35 88888.00 2019-01-05 18:38:16.000 5 7847.33 997.56 53960.38 88888.00 2019-01-05 18:38:17.000 5 7847.41 997.57 53960.41 88888.00 2019-01-05 18:38:18.000 5 7847.46 997.56 53960.43 88888.00 2019-01-05 18:38:19.000 5 7847.51 997.56 53960.45 88888.00 2019-01-05 18:38:20.000 5 7847.57 997.57 53960.47 88888.00 2019-01-05 18:38:21.000 5 7847.61 997.58 53960.48 88888.00 2019-01-05 18:38:22.000 5 7847.65 997.59 53960.48 88888.00 2019-01-05 18:38:23.000 5 7847.69 997.59 53960.49 88888.00 2019-01-05 18:38:24.000 5 7847.72 997.60 53960.50 88888.00 2019-01-05 18:38:25.000 5 7847.76 997.62 53960.51 88888.00 2019-01-05 18:38:26.000 5 7847.79 997.64 53960.51 88888.00 2019-01-05 18:38:27.000 5 7847.82 997.65 53960.51 88888.00 2019-01-05 18:38:28.000 5 7847.84 997.66 53960.52 88888.00 2019-01-05 18:38:29.000 5 7847.87 997.68 53960.52 88888.00 2019-01-05 18:38:30.000 5 7847.88 997.69 53960.50 88888.00 2019-01-05 18:38:31.000 5 7847.89 997.68 53960.48 88888.00 2019-01-05 18:38:32.000 5 7847.89 997.70 53960.47 88888.00 2019-01-05 18:38:33.000 5 7847.90 997.72 53960.48 88888.00 2019-01-05 18:38:34.000 5 7847.90 997.72 53960.48 88888.00 2019-01-05 18:38:35.000 5 7847.89 997.71 53960.47 88888.00 2019-01-05 18:38:36.000 5 7847.88 997.71 53960.45 88888.00 2019-01-05 18:38:37.000 5 7847.87 997.72 53960.42 88888.00 2019-01-05 18:38:38.000 5 7847.86 997.73 53960.40 88888.00 2019-01-05 18:38:39.000 5 7847.86 997.74 53960.37 88888.00 2019-01-05 18:38:40.000 5 7847.85 997.75 53960.36 88888.00 2019-01-05 18:38:41.000 5 7847.85 997.77 53960.35 88888.00 2019-01-05 18:38:42.000 5 7847.84 997.78 53960.35 88888.00 2019-01-05 18:38:43.000 5 7847.83 997.77 53960.34 88888.00 2019-01-05 18:38:44.000 5 7847.83 997.76 53960.34 88888.00 2019-01-05 18:38:45.000 5 7847.83 997.76 53960.33 88888.00 2019-01-05 18:38:46.000 5 7847.83 997.75 53960.33 88888.00 2019-01-05 18:38:47.000 5 7847.83 997.73 53960.32 88888.00 2019-01-05 18:38:48.000 5 7847.84 997.70 53960.33 88888.00 2019-01-05 18:38:49.000 5 7847.85 997.69 53960.34 88888.00 2019-01-05 18:38:50.000 5 7847.85 997.67 53960.35 88888.00 2019-01-05 18:38:51.000 5 7847.85 997.65 53960.35 88888.00 2019-01-05 18:38:52.000 5 7847.85 997.62 53960.34 88888.00 2019-01-05 18:38:53.000 5 7847.85 997.62 53960.34 88888.00 2019-01-05 18:38:54.000 5 7847.85 997.63 53960.36 88888.00 2019-01-05 18:38:55.000 5 7847.87 997.62 53960.37 88888.00 2019-01-05 18:38:56.000 5 7847.87 997.61 53960.36 88888.00 2019-01-05 18:38:57.000 5 7847.86 997.60 53960.34 88888.00 2019-01-05 18:38:58.000 5 7847.86 997.60 53960.32 88888.00 2019-01-05 18:38:59.000 5 7847.85 997.61 53960.32 88888.00 2019-01-05 18:39:00.000 5 7847.83 997.59 53960.32 88888.00 2019-01-05 18:39:01.000 5 7847.82 997.57 53960.32 88888.00 2019-01-05 18:39:02.000 5 7847.83 997.56 53960.31 88888.00 2019-01-05 18:39:03.000 5 7847.82 997.55 53960.30 88888.00 2019-01-05 18:39:04.000 5 7847.80 997.53 53960.30 88888.00 2019-01-05 18:39:05.000 5 7847.78 997.52 53960.29 88888.00 2019-01-05 18:39:06.000 5 7847.77 997.50 53960.27 88888.00 2019-01-05 18:39:07.000 5 7847.75 997.46 53960.26 88888.00 2019-01-05 18:39:08.000 5 7847.73 997.44 53960.26 88888.00 2019-01-05 18:39:09.000 5 7847.72 997.42 53960.26 88888.00 2019-01-05 18:39:10.000 5 7847.71 997.39 53960.26 88888.00 2019-01-05 18:39:11.000 5 7847.70 997.38 53960.26 88888.00 2019-01-05 18:39:12.000 5 7847.69 997.37 53960.26 88888.00 2019-01-05 18:39:13.000 5 7847.68 997.34 53960.26 88888.00 2019-01-05 18:39:14.000 5 7847.70 997.34 53960.26 88888.00 2019-01-05 18:39:15.000 5 7847.72 997.34 53960.26 88888.00 2019-01-05 18:39:16.000 5 7847.73 997.33 53960.26 88888.00 2019-01-05 18:39:17.000 5 7847.73 997.31 53960.27 88888.00 2019-01-05 18:39:18.000 5 7847.73 997.30 53960.27 88888.00 2019-01-05 18:39:19.000 5 7847.75 997.31 53960.27 88888.00 2019-01-05 18:39:20.000 5 7847.76 997.33 53960.28 88888.00 2019-01-05 18:39:21.000 5 7847.76 997.32 53960.28 88888.00 2019-01-05 18:39:22.000 5 7847.78 997.30 53960.29 88888.00 2019-01-05 18:39:23.000 5 7847.78 997.28 53960.30 88888.00 2019-01-05 18:39:24.000 5 7847.78 997.27 53960.32 88888.00 2019-01-05 18:39:25.000 5 7847.78 997.26 53960.32 88888.00 2019-01-05 18:39:26.000 5 7847.79 997.24 53960.32 88888.00 2019-01-05 18:39:27.000 5 7847.78 997.21 53960.32 88888.00 2019-01-05 18:39:28.000 5 7847.78 997.18 53960.30 88888.00 2019-01-05 18:39:29.000 5 7847.78 997.15 53960.31 88888.00 2019-01-05 18:39:30.000 5 7847.79 997.13 53960.31 88888.00 2019-01-05 18:39:31.000 5 7847.80 997.12 53960.30 88888.00 2019-01-05 18:39:32.000 5 7847.80 997.12 53960.31 88888.00 2019-01-05 18:39:33.000 5 7847.81 997.13 53960.32 88888.00 2019-01-05 18:39:34.000 5 7847.81 997.11 53960.32 88888.00 2019-01-05 18:39:35.000 5 7847.81 997.10 53960.32 88888.00 2019-01-05 18:39:36.000 5 7847.82 997.10 53960.32 88888.00 2019-01-05 18:39:37.000 5 7847.84 997.12 53960.33 88888.00 2019-01-05 18:39:38.000 5 7847.85 997.13 53960.34 88888.00 2019-01-05 18:39:39.000 5 7847.87 997.13 53960.35 88888.00 2019-01-05 18:39:40.000 5 7847.89 997.14 53960.36 88888.00 2019-01-05 18:39:41.000 5 7847.91 997.15 53960.36 88888.00 2019-01-05 18:39:42.000 5 7847.94 997.15 53960.36 88888.00 2019-01-05 18:39:43.000 5 7847.96 997.16 53960.38 88888.00 2019-01-05 18:39:44.000 5 7847.98 997.18 53960.39 88888.00 2019-01-05 18:39:45.000 5 7848.01 997.19 53960.39 88888.00 2019-01-05 18:39:46.000 5 7848.03 997.21 53960.40 88888.00 2019-01-05 18:39:47.000 5 7848.04 997.23 53960.41 88888.00 2019-01-05 18:39:48.000 5 7848.05 997.26 53960.41 88888.00 2019-01-05 18:39:49.000 5 7848.06 997.27 53960.39 88888.00 2019-01-05 18:39:50.000 5 7848.07 997.29 53960.39 88888.00 2019-01-05 18:39:51.000 5 7848.08 997.31 53960.39 88888.00 2019-01-05 18:39:52.000 5 7848.08 997.33 53960.39 88888.00 2019-01-05 18:39:53.000 5 7848.10 997.35 53960.39 88888.00 2019-01-05 18:39:54.000 5 7848.12 997.38 53960.39 88888.00 2019-01-05 18:39:55.000 5 7848.14 997.39 53960.39 88888.00 2019-01-05 18:39:56.000 5 7848.16 997.41 53960.38 88888.00 2019-01-05 18:39:57.000 5 7848.18 997.42 53960.38 88888.00 2019-01-05 18:39:58.000 5 7848.19 997.44 53960.38 88888.00 2019-01-05 18:39:59.000 5 7848.20 997.45 53960.37 88888.00 2019-01-05 18:40:00.000 5 7848.20 997.46 53960.36 88888.00 2019-01-05 18:40:01.000 5 7848.21 997.46 53960.36 88888.00 2019-01-05 18:40:02.000 5 7848.21 997.47 53960.35 88888.00 2019-01-05 18:40:03.000 5 7848.20 997.49 53960.34 88888.00 2019-01-05 18:40:04.000 5 7848.19 997.51 53960.32 88888.00 2019-01-05 18:40:05.000 5 7848.18 997.52 53960.29 88888.00 2019-01-05 18:40:06.000 5 7848.17 997.53 53960.26 88888.00 2019-01-05 18:40:07.000 5 7848.15 997.55 53960.25 88888.00 2019-01-05 18:40:08.000 5 7848.14 997.55 53960.24 88888.00 2019-01-05 18:40:09.000 5 7848.11 997.54 53960.22 88888.00 2019-01-05 18:40:10.000 5 7848.10 997.53 53960.20 88888.00 2019-01-05 18:40:11.000 5 7848.08 997.55 53960.20 88888.00 2019-01-05 18:40:12.000 5 7848.07 997.55 53960.18 88888.00 2019-01-05 18:40:13.000 5 7848.05 997.56 53960.15 88888.00 2019-01-05 18:40:14.000 5 7848.03 997.58 53960.12 88888.00 2019-01-05 18:40:15.000 5 7847.99 997.59 53960.08 88888.00 2019-01-05 18:40:16.000 5 7847.94 997.60 53960.03 88888.00 2019-01-05 18:40:17.000 5 7847.88 997.61 53959.98 88888.00 2019-01-05 18:40:18.000 5 7847.81 997.62 53959.92 88888.00 2019-01-05 18:40:19.000 5 7847.74 997.62 53959.86 88888.00 2019-01-05 18:40:20.000 5 7847.67 997.61 53959.80 88888.00 2019-01-05 18:40:21.000 5 7847.58 997.59 53959.75 88888.00 2019-01-05 18:40:22.000 5 7847.51 997.57 53959.71 88888.00 2019-01-05 18:40:23.000 5 7847.44 997.56 53959.67 88888.00 2019-01-05 18:40:24.000 5 7847.38 997.55 53959.63 88888.00 2019-01-05 18:40:25.000 5 7847.31 997.54 53959.58 88888.00 2019-01-05 18:40:26.000 5 7847.24 997.54 53959.53 88888.00 2019-01-05 18:40:27.000 5 7847.15 997.52 53959.47 88888.00 2019-01-05 18:40:28.000 5 7847.07 997.50 53959.41 88888.00 2019-01-05 18:40:29.000 5 7846.99 997.48 53959.36 88888.00 2019-01-05 18:40:30.000 5 7846.90 997.45 53959.29 88888.00 2019-01-05 18:40:31.000 5 7846.80 997.42 53959.23 88888.00 2019-01-05 18:40:32.000 5 7846.70 997.39 53959.18 88888.00 2019-01-05 18:40:33.000 5 7846.60 997.35 53959.15 88888.00 2019-01-05 18:40:34.000 5 7846.52 997.30 53959.10 88888.00 2019-01-05 18:40:35.000 5 7846.43 997.24 53959.04 88888.00 2019-01-05 18:40:36.000 5 7846.32 997.19 53958.99 88888.00 2019-01-05 18:40:37.000 5 7846.22 997.13 53958.93 88888.00 2019-01-05 18:40:38.000 5 7846.13 997.06 53958.89 88888.00 2019-01-05 18:40:39.000 5 7846.03 997.01 53958.85 88888.00 2019-01-05 18:40:40.000 5 7845.93 996.95 53958.79 88888.00 2019-01-05 18:40:41.000 5 7845.84 996.89 53958.73 88888.00 2019-01-05 18:40:42.000 5 7845.74 996.82 53958.67 88888.00 2019-01-05 18:40:43.000 5 7845.65 996.75 53958.63 88888.00 2019-01-05 18:40:44.000 5 7845.55 996.69 53958.59 88888.00 2019-01-05 18:40:45.000 5 7845.45 996.61 53958.56 88888.00 2019-01-05 18:40:46.000 5 7845.37 996.53 53958.54 88888.00 2019-01-05 18:40:47.000 5 7845.28 996.46 53958.50 88888.00 2019-01-05 18:40:48.000 5 7845.20 996.41 53958.44 88888.00 2019-01-05 18:40:49.000 5 7845.11 996.34 53958.38 88888.00 2019-01-05 18:40:50.000 5 7845.01 996.27 53958.31 88888.00 2019-01-05 18:40:51.000 5 7844.90 996.20 53958.26 88888.00 2019-01-05 18:40:52.000 5 7844.80 996.14 53958.23 88888.00 2019-01-05 18:40:53.000 5 7844.72 996.06 53958.20 88888.00 2019-01-05 18:40:54.000 5 7844.64 996.00 53958.16 88888.00 2019-01-05 18:40:55.000 5 7844.57 995.94 53958.13 88888.00 2019-01-05 18:40:56.000 5 7844.49 995.88 53958.11 88888.00 2019-01-05 18:40:57.000 5 7844.41 995.83 53958.09 88888.00 2019-01-05 18:40:58.000 5 7844.35 995.77 53958.05 88888.00 2019-01-05 18:40:59.000 5 7844.30 995.71 53958.02 88888.00 2019-01-05 18:41:00.000 5 7844.24 995.66 53957.98 88888.00 2019-01-05 18:41:01.000 5 7844.17 995.63 53957.93 88888.00 2019-01-05 18:41:02.000 5 7844.08 995.60 53957.88 88888.00 2019-01-05 18:41:03.000 5 7843.99 995.55 53957.83 88888.00 2019-01-05 18:41:04.000 5 7843.90 995.49 53957.79 88888.00 2019-01-05 18:41:05.000 5 7843.82 995.45 53957.76 88888.00 2019-01-05 18:41:06.000 5 7843.75 995.42 53957.74 88888.00 2019-01-05 18:41:07.000 5 7843.70 995.39 53957.71 88888.00 2019-01-05 18:41:08.000 5 7843.65 995.36 53957.69 88888.00 2019-01-05 18:41:09.000 5 7843.56 995.33 53957.67 88888.00 2019-01-05 18:41:10.000 5 7843.49 995.30 53957.66 88888.00 2019-01-05 18:41:11.000 5 7843.45 995.27 53957.63 88888.00 2019-01-05 18:41:12.000 5 7843.41 995.25 53957.61 88888.00 2019-01-05 18:41:13.000 5 7843.37 995.24 53957.59 88888.00 2019-01-05 18:41:14.000 5 7843.35 995.23 53957.57 88888.00 2019-01-05 18:41:15.000 5 7843.31 995.22 53957.55 88888.00 2019-01-05 18:41:16.000 5 7843.25 995.21 53957.51 88888.00 2019-01-05 18:41:17.000 5 7843.19 995.20 53957.47 88888.00 2019-01-05 18:41:18.000 5 7843.13 995.19 53957.43 88888.00 2019-01-05 18:41:19.000 5 7843.07 995.19 53957.40 88888.00 2019-01-05 18:41:20.000 5 7843.02 995.19 53957.36 88888.00 2019-01-05 18:41:21.000 5 7842.96 995.19 53957.32 88888.00 2019-01-05 18:41:22.000 5 7842.91 995.20 53957.28 88888.00 2019-01-05 18:41:23.000 5 7842.86 995.19 53957.24 88888.00 2019-01-05 18:41:24.000 5 7842.80 995.18 53957.21 88888.00 2019-01-05 18:41:25.000 5 7842.76 995.19 53957.20 88888.00 2019-01-05 18:41:26.000 5 7842.71 995.19 53957.16 88888.00 2019-01-05 18:41:27.000 5 7842.66 995.21 53957.11 88888.00 2019-01-05 18:41:28.000 5 7842.60 995.22 53957.07 88888.00 2019-01-05 18:41:29.000 5 7842.54 995.21 53957.04 88888.00 2019-01-05 18:41:30.000 5 7842.48 995.21 53957.01 88888.00 2019-01-05 18:41:31.000 5 7842.43 995.22 53956.97 88888.00 2019-01-05 18:41:32.000 5 7842.37 995.23 53956.91 88888.00 2019-01-05 18:41:33.000 5 7842.31 995.23 53956.88 88888.00 2019-01-05 18:41:34.000 5 7842.26 995.22 53956.85 88888.00 2019-01-05 18:41:35.000 5 7842.20 995.23 53956.81 88888.00 2019-01-05 18:41:36.000 5 7842.16 995.25 53956.76 88888.00 2019-01-05 18:41:37.000 5 7842.13 995.28 53956.74 88888.00 2019-01-05 18:41:38.000 5 7842.09 995.32 53956.71 88888.00 2019-01-05 18:41:39.000 5 7842.05 995.35 53956.66 88888.00 2019-01-05 18:41:40.000 5 7841.99 995.37 53956.61 88888.00 2019-01-05 18:41:41.000 5 7841.93 995.41 53956.56 88888.00 2019-01-05 18:41:42.000 5 7841.87 995.45 53956.50 88888.00 2019-01-05 18:41:43.000 5 7841.81 995.49 53956.45 88888.00 2019-01-05 18:41:44.000 5 7841.75 995.53 53956.41 88888.00 2019-01-05 18:41:45.000 5 7841.69 995.56 53956.35 88888.00 2019-01-05 18:41:46.000 5 7841.64 995.59 53956.30 88888.00 2019-01-05 18:41:47.000 5 7841.57 995.64 53956.24 88888.00 2019-01-05 18:41:48.000 5 7841.48 995.68 53956.18 88888.00 2019-01-05 18:41:49.000 5 7841.41 995.72 53956.11 88888.00 2019-01-05 18:41:50.000 5 7841.32 995.76 53956.03 88888.00 2019-01-05 18:41:51.000 5 7841.22 995.79 53955.95 88888.00 2019-01-05 18:41:52.000 5 7841.12 995.81 53955.88 88888.00 2019-01-05 18:41:53.000 5 7841.02 995.83 53955.82 88888.00 2019-01-05 18:41:54.000 5 7840.92 995.85 53955.75 88888.00 2019-01-05 18:41:55.000 5 7840.83 995.88 53955.68 88888.00 2019-01-05 18:41:56.000 5 7840.74 995.90 53955.61 88888.00 2019-01-05 18:41:57.000 5 7840.63 995.91 53955.53 88888.00 2019-01-05 18:41:58.000 5 7840.52 995.93 53955.45 88888.00 2019-01-05 18:41:59.000 5 7840.41 995.94 53955.38 88888.00 2019-01-05 18:42:00.000 5 7840.30 995.94 53955.30 88888.00 2019-01-05 18:42:01.000 5 7840.20 995.94 53955.23 88888.00 2019-01-05 18:42:02.000 5 7840.09 995.96 53955.17 88888.00 2019-01-05 18:42:03.000 5 7840.00 995.97 53955.11 88888.00 2019-01-05 18:42:04.000 5 7839.93 995.98 53955.04 88888.00 2019-01-05 18:42:05.000 5 7839.85 996.00 53954.98 88888.00 2019-01-05 18:42:06.000 5 7839.75 996.01 53954.93 88888.00 2019-01-05 18:42:07.000 5 7839.66 996.02 53954.87 88888.00 2019-01-05 18:42:08.000 5 7839.58 996.04 53954.80 88888.00 2019-01-05 18:42:09.000 5 7839.50 996.06 53954.73 88888.00 2019-01-05 18:42:10.000 5 7839.40 996.06 53954.67 88888.00 2019-01-05 18:42:11.000 5 7839.30 996.07 53954.61 88888.00 2019-01-05 18:42:12.000 5 7839.20 996.07 53954.55 88888.00 2019-01-05 18:42:13.000 5 7839.10 996.06 53954.47 88888.00 2019-01-05 18:42:14.000 5 7839.00 996.07 53954.40 88888.00 2019-01-05 18:42:15.000 5 7838.90 996.07 53954.34 88888.00 2019-01-05 18:42:16.000 5 7838.80 996.04 53954.28 88888.00 2019-01-05 18:42:17.000 5 7838.70 996.02 53954.21 88888.00 2019-01-05 18:42:18.000 5 7838.61 996.00 53954.17 88888.00 2019-01-05 18:42:19.000 5 7838.52 995.97 53954.13 88888.00 2019-01-05 18:42:20.000 5 7838.46 995.94 53954.10 88888.00 2019-01-05 18:42:21.000 5 7838.40 995.90 53954.08 88888.00 2019-01-05 18:42:22.000 5 7838.34 995.84 53954.05 88888.00 2019-01-05 18:42:23.000 5 7838.28 995.79 53954.02 88888.00 2019-01-05 18:42:24.000 5 7838.22 995.74 53953.98 88888.00 2019-01-05 18:42:25.000 5 7838.16 995.70 53953.97 88888.00 2019-01-05 18:42:26.000 5 7838.10 995.66 53953.93 88888.00 2019-01-05 18:42:27.000 5 7838.05 995.62 53953.89 88888.00 2019-01-05 18:42:28.000 5 7838.00 995.58 53953.87 88888.00 2019-01-05 18:42:29.000 5 7837.94 995.54 53953.84 88888.00 2019-01-05 18:42:30.000 5 7837.88 995.49 53953.81 88888.00 2019-01-05 18:42:31.000 5 7837.82 995.45 53953.78 88888.00 2019-01-05 18:42:32.000 5 7837.77 995.42 53953.75 88888.00 2019-01-05 18:42:33.000 5 7837.71 995.38 53953.72 88888.00 2019-01-05 18:42:34.000 5 7837.64 995.33 53953.70 88888.00 2019-01-05 18:42:35.000 5 7837.57 995.28 53953.66 88888.00 2019-01-05 18:42:36.000 5 7837.50 995.24 53953.61 88888.00 2019-01-05 18:42:37.000 5 7837.44 995.20 53953.59 88888.00 2019-01-05 18:42:38.000 5 7837.38 995.15 53953.57 88888.00 2019-01-05 18:42:39.000 5 7837.33 995.10 53953.52 88888.00 2019-01-05 18:42:40.000 5 7837.26 995.06 53953.48 88888.00 2019-01-05 18:42:41.000 5 7837.19 995.01 53953.45 88888.00 2019-01-05 18:42:42.000 5 7837.14 994.97 53953.43 88888.00 2019-01-05 18:42:43.000 5 7837.08 994.93 53953.39 88888.00 2019-01-05 18:42:44.000 5 7837.01 994.89 53953.36 88888.00 2019-01-05 18:42:45.000 5 7836.95 994.85 53953.32 88888.00 2019-01-05 18:42:46.000 5 7836.89 994.82 53953.27 88888.00 2019-01-05 18:42:47.000 5 7836.84 994.80 53953.25 88888.00 2019-01-05 18:42:48.000 5 7836.79 994.78 53953.23 88888.00 2019-01-05 18:42:49.000 5 7836.75 994.75 53953.20 88888.00 2019-01-05 18:42:50.000 5 7836.70 994.73 53953.16 88888.00 2019-01-05 18:42:51.000 5 7836.65 994.72 53953.13 88888.00 2019-01-05 18:42:52.000 5 7836.59 994.70 53953.08 88888.00 2019-01-05 18:42:53.000 5 7836.54 994.68 53953.05 88888.00 2019-01-05 18:42:54.000 5 7836.49 994.69 53953.02 88888.00 2019-01-05 18:42:55.000 5 7836.45 994.71 53952.97 88888.00 2019-01-05 18:42:56.000 5 7836.40 994.73 53952.92 88888.00 2019-01-05 18:42:57.000 5 7836.34 994.76 53952.86 88888.00 2019-01-05 18:42:58.000 5 7836.27 994.79 53952.79 88888.00 2019-01-05 18:42:59.000 5 7836.18 994.83 53952.70 88888.00 2019-01-05 18:43:00.000 5 7836.08 994.86 53952.63 88888.00 2019-01-05 18:43:01.000 5 7835.99 994.89 53952.54 88888.00 2019-01-05 18:43:02.000 5 7835.90 994.93 53952.45 88888.00 2019-01-05 18:43:03.000 5 7835.80 994.95 53952.36 88888.00 2019-01-05 18:43:04.000 5 7835.71 994.99 53952.28 88888.00 2019-01-05 18:43:05.000 5 7835.60 995.04 53952.20 88888.00 2019-01-05 18:43:06.000 5 7835.49 995.09 53952.12 88888.00 2019-01-05 18:43:07.000 5 7835.39 995.15 53952.02 88888.00 2019-01-05 18:43:08.000 5 7835.29 995.20 53951.93 88888.00 2019-01-05 18:43:09.000 5 7835.20 995.22 53951.85 88888.00 2019-01-05 18:43:10.000 5 7835.08 995.25 53951.77 88888.00 2019-01-05 18:43:11.000 5 7834.96 995.28 53951.70 88888.00 2019-01-05 18:43:12.000 5 7834.85 995.30 53951.62 88888.00 2019-01-05 18:43:13.000 5 7834.76 995.32 53951.53 88888.00 2019-01-05 18:43:14.000 5 7834.66 995.35 53951.45 88888.00 2019-01-05 18:43:15.000 5 7834.55 995.38 53951.36 88888.00 2019-01-05 18:43:16.000 5 7834.44 995.41 53951.29 88888.00 2019-01-05 18:43:17.000 5 7834.33 995.44 53951.21 88888.00 2019-01-05 18:43:18.000 5 7834.22 995.47 53951.13 88888.00 2019-01-05 18:43:19.000 5 7834.10 995.51 53951.04 88888.00 2019-01-05 18:43:20.000 5 7833.98 995.55 53950.94 88888.00 2019-01-05 18:43:21.000 5 7833.85 995.59 53950.84 88888.00 2019-01-05 18:43:22.000 5 7833.72 995.64 53950.74 88888.00 2019-01-05 18:43:23.000 5 7833.60 995.69 53950.65 88888.00 2019-01-05 18:43:24.000 5 7833.49 995.72 53950.57 88888.00 2019-01-05 18:43:25.000 5 7833.37 995.76 53950.48 88888.00 2019-01-05 18:43:26.000 5 7833.24 995.81 53950.38 88888.00 2019-01-05 18:43:27.000 5 7833.13 995.85 53950.30 88888.00 2019-01-05 18:43:28.000 5 7833.02 995.88 53950.22 88888.00 2019-01-05 18:43:29.000 5 7832.90 995.90 53950.11 88888.00 2019-01-05 18:43:30.000 5 7832.78 995.91 53950.00 88888.00 2019-01-05 18:43:31.000 5 7832.67 995.92 53949.92 88888.00 2019-01-05 18:43:32.000 5 7832.56 995.94 53949.85 88888.00 2019-01-05 18:43:33.000 5 7832.44 995.95 53949.78 88888.00 2019-01-05 18:43:34.000 5 7832.32 995.96 53949.71 88888.00 2019-01-05 18:43:35.000 5 7832.19 995.97 53949.63 88888.00 2019-01-05 18:43:36.000 5 7832.07 996.00 53949.55 88888.00 2019-01-05 18:43:37.000 5 7831.98 996.03 53949.49 88888.00 2019-01-05 18:43:38.000 5 7831.90 996.05 53949.44 88888.00 2019-01-05 18:43:39.000 5 7831.82 996.09 53949.40 88888.00 2019-01-05 18:43:40.000 5 7831.75 996.13 53949.34 88888.00 2019-01-05 18:43:41.000 5 7831.68 996.17 53949.30 88888.00 2019-01-05 18:43:42.000 5 7831.62 996.20 53949.27 88888.00 2019-01-05 18:43:43.000 5 7831.56 996.23 53949.23 88888.00 2019-01-05 18:43:44.000 5 7831.53 996.27 53949.19 88888.00 2019-01-05 18:43:45.000 5 7831.49 996.31 53949.18 88888.00 2019-01-05 18:43:46.000 5 7831.46 996.34 53949.16 88888.00 2019-01-05 18:43:47.000 5 7831.43 996.37 53949.14 88888.00 2019-01-05 18:43:48.000 5 7831.41 996.40 53949.13 88888.00 2019-01-05 18:43:49.000 5 7831.41 996.43 53949.12 88888.00 2019-01-05 18:43:50.000 5 7831.41 996.47 53949.12 88888.00 2019-01-05 18:43:51.000 5 7831.43 996.51 53949.13 88888.00 2019-01-05 18:43:52.000 5 7831.47 996.56 53949.13 88888.00 2019-01-05 18:43:53.000 5 7831.49 996.60 53949.13 88888.00 2019-01-05 18:43:54.000 5 7831.50 996.64 53949.13 88888.00 2019-01-05 18:43:55.000 5 7831.52 996.68 53949.13 88888.00 2019-01-05 18:43:56.000 5 7831.55 996.73 53949.13 88888.00 2019-01-05 18:43:57.000 5 7831.57 996.76 53949.12 88888.00 2019-01-05 18:43:58.000 5 7831.58 996.79 53949.12 88888.00 2019-01-05 18:43:59.000 5 7831.59 996.83 53949.11 88888.00 2019-01-05 18:44:00.000 5 7831.61 996.87 53949.11 88888.00 2019-01-05 18:44:01.000 5 7831.65 996.92 53949.12 88888.00 2019-01-05 18:44:02.000 5 7831.70 996.96 53949.12 88888.00 2019-01-05 18:44:03.000 5 7831.74 997.01 53949.12 88888.00 2019-01-05 18:44:04.000 5 7831.79 997.04 53949.14 88888.00 2019-01-05 18:44:05.000 5 7831.83 997.07 53949.16 88888.00 2019-01-05 18:44:06.000 5 7831.88 997.12 53949.18 88888.00 2019-01-05 18:44:07.000 5 7831.94 997.16 53949.22 88888.00 2019-01-05 18:44:08.000 5 7832.00 997.19 53949.24 88888.00 2019-01-05 18:44:09.000 5 7832.05 997.22 53949.24 88888.00 2019-01-05 18:44:10.000 5 7832.11 997.23 53949.25 88888.00 2019-01-05 18:44:11.000 5 7832.18 997.24 53949.26 88888.00 2019-01-05 18:44:12.000 5 7832.25 997.27 53949.29 88888.00 2019-01-05 18:44:13.000 5 7832.31 997.30 53949.34 88888.00 2019-01-05 18:44:14.000 5 7832.38 997.31 53949.38 88888.00 2019-01-05 18:44:15.000 5 7832.45 997.33 53949.41 88888.00 2019-01-05 18:44:16.000 5 7832.54 997.36 53949.45 88888.00 2019-01-05 18:44:17.000 5 7832.62 997.39 53949.48 88888.00 2019-01-05 18:44:18.000 5 7832.70 997.40 53949.52 88888.00 2019-01-05 18:44:19.000 5 7832.79 997.40 53949.56 88888.00 2019-01-05 18:44:20.000 5 7832.88 997.42 53949.61 88888.00 2019-01-05 18:44:21.000 5 7832.97 997.46 53949.64 88888.00 2019-01-05 18:44:22.000 5 7833.06 997.49 53949.68 88888.00 2019-01-05 18:44:23.000 5 7833.14 997.49 53949.73 88888.00 2019-01-05 18:44:24.000 5 7833.23 997.50 53949.77 88888.00 2019-01-05 18:44:25.000 5 7833.32 997.52 53949.81 88888.00 2019-01-05 18:44:26.000 5 7833.40 997.55 53949.86 88888.00 2019-01-05 18:44:27.000 5 7833.47 997.56 53949.90 88888.00 2019-01-05 18:44:28.000 5 7833.54 997.56 53949.93 88888.00 2019-01-05 18:44:29.000 5 7833.60 997.55 53949.98 88888.00 2019-01-05 18:44:30.000 5 7833.66 997.55 53950.03 88888.00 2019-01-05 18:44:31.000 5 7833.72 997.55 53950.06 88888.00 2019-01-05 18:44:32.000 5 7833.77 997.54 53950.07 88888.00 2019-01-05 18:44:33.000 5 7833.82 997.53 53950.11 88888.00 2019-01-05 18:44:34.000 5 7833.86 997.51 53950.13 88888.00 2019-01-05 18:44:35.000 5 7833.89 997.50 53950.15 88888.00 2019-01-05 18:44:36.000 5 7833.92 997.49 53950.18 88888.00 2019-01-05 18:44:37.000 5 7833.96 997.48 53950.22 88888.00 2019-01-05 18:44:38.000 5 7834.00 997.48 53950.25 88888.00 2019-01-05 18:44:39.000 5 7834.03 997.48 53950.28 88888.00 2019-01-05 18:44:40.000 5 7834.06 997.48 53950.31 88888.00 2019-01-05 18:44:41.000 5 7834.09 997.50 53950.34 88888.00 2019-01-05 18:44:42.000 5 7834.12 997.51 53950.36 88888.00 2019-01-05 18:44:43.000 5 7834.14 997.52 53950.38 88888.00 2019-01-05 18:44:44.000 5 7834.16 997.53 53950.41 88888.00 2019-01-05 18:44:45.000 5 7834.19 997.53 53950.44 88888.00 2019-01-05 18:44:46.000 5 7834.20 997.53 53950.46 88888.00 2019-01-05 18:44:47.000 5 7834.21 997.54 53950.49 88888.00 2019-01-05 18:44:48.000 5 7834.22 997.53 53950.54 88888.00 2019-01-05 18:44:49.000 5 7834.24 997.52 53950.58 88888.00 2019-01-05 18:44:50.000 5 7834.25 997.52 53950.62 88888.00 2019-01-05 18:44:51.000 5 7834.27 997.50 53950.67 88888.00 2019-01-05 18:44:52.000 5 7834.28 997.48 53950.70 88888.00 2019-01-05 18:44:53.000 5 7834.29 997.46 53950.73 88888.00 2019-01-05 18:44:54.000 5 7834.30 997.45 53950.77 88888.00 2019-01-05 18:44:55.000 5 7834.32 997.45 53950.82 88888.00 2019-01-05 18:44:56.000 5 7834.34 997.43 53950.86 88888.00 2019-01-05 18:44:57.000 5 7834.34 997.42 53950.91 88888.00 2019-01-05 18:44:58.000 5 7834.35 997.41 53950.95 88888.00 2019-01-05 18:44:59.000 5 7834.35 997.40 53951.00 88888.00 2019-01-05 18:45:00.000 5 7834.36 997.37 53951.06 88888.00 2019-01-05 18:45:01.000 5 7834.37 997.34 53951.12 88888.00 2019-01-05 18:45:02.000 5 7834.38 997.30 53951.17 88888.00 2019-01-05 18:45:03.000 5 7834.39 997.25 53951.23 88888.00 2019-01-05 18:45:04.000 5 7834.41 997.23 53951.28 88888.00 2019-01-05 18:45:05.000 5 7834.42 997.19 53951.34 88888.00 2019-01-05 18:45:06.000 5 7834.42 997.14 53951.41 88888.00 2019-01-05 18:45:07.000 5 7834.42 997.09 53951.46 88888.00 2019-01-05 18:45:08.000 5 7834.44 997.05 53951.52 88888.00 2019-01-05 18:45:09.000 5 7834.46 997.02 53951.59 88888.00 2019-01-05 18:45:10.000 5 7834.48 996.98 53951.64 88888.00 2019-01-05 18:45:11.000 5 7834.49 996.95 53951.71 88888.00 2019-01-05 18:45:12.000 5 7834.49 996.90 53951.79 88888.00 2019-01-05 18:45:13.000 5 7834.49 996.84 53951.86 88888.00 2019-01-05 18:45:14.000 5 7834.49 996.77 53951.91 88888.00 2019-01-05 18:45:15.000 5 7834.48 996.71 53951.96 88888.00 2019-01-05 18:45:16.000 5 7834.48 996.65 53952.01 88888.00 2019-01-05 18:45:17.000 5 7834.47 996.59 53952.06 88888.00 2019-01-05 18:45:18.000 5 7834.46 996.53 53952.11 88888.00 2019-01-05 18:45:19.000 5 7834.44 996.47 53952.16 88888.00 2019-01-05 18:45:20.000 5 7834.43 996.41 53952.21 88888.00 2019-01-05 18:45:21.000 5 7834.42 996.34 53952.26 88888.00 2019-01-05 18:45:22.000 5 7834.41 996.28 53952.32 88888.00 2019-01-05 18:45:23.000 5 7834.39 996.21 53952.38 88888.00 2019-01-05 18:45:24.000 5 7834.40 996.13 53952.44 88888.00 2019-01-05 18:45:25.000 5 7834.41 996.04 53952.50 88888.00 2019-01-05 18:45:26.000 5 7834.41 995.97 53952.56 88888.00 2019-01-05 18:45:27.000 5 7834.42 995.90 53952.63 88888.00 2019-01-05 18:45:28.000 5 7834.45 995.83 53952.71 88888.00 2019-01-05 18:45:29.000 5 7834.48 995.74 53952.77 88888.00 2019-01-05 18:45:30.000 5 7834.51 995.66 53952.83 88888.00 2019-01-05 18:45:31.000 5 7834.54 995.59 53952.91 88888.00 2019-01-05 18:45:32.000 5 7834.58 995.52 53952.97 88888.00 2019-01-05 18:45:33.000 5 7834.62 995.43 53953.04 88888.00 2019-01-05 18:45:34.000 5 7834.67 995.36 53953.13 88888.00 2019-01-05 18:45:35.000 5 7834.72 995.30 53953.21 88888.00 2019-01-05 18:45:36.000 5 7834.78 995.24 53953.27 88888.00 2019-01-05 18:45:37.000 5 7834.83 995.16 53953.34 88888.00 2019-01-05 18:45:38.000 5 7834.88 995.08 53953.41 88888.00 2019-01-05 18:45:39.000 5 7834.94 994.99 53953.50 88888.00 2019-01-05 18:45:40.000 5 7835.00 994.89 53953.57 88888.00 2019-01-05 18:45:41.000 5 7835.06 994.81 53953.64 88888.00 2019-01-05 18:45:42.000 5 7835.13 994.73 53953.71 88888.00 2019-01-05 18:45:43.000 5 7835.19 994.66 53953.78 88888.00 2019-01-05 18:45:44.000 5 7835.24 994.58 53953.83 88888.00 2019-01-05 18:45:45.000 5 7835.29 994.50 53953.88 88888.00 2019-01-05 18:45:46.000 5 7835.33 994.41 53953.92 88888.00 2019-01-05 18:45:47.000 5 7835.37 994.33 53953.97 88888.00 2019-01-05 18:45:48.000 5 7835.40 994.26 53954.02 88888.00 2019-01-05 18:45:49.000 5 7835.43 994.19 53954.06 88888.00 2019-01-05 18:45:50.000 5 7835.47 994.13 53954.09 88888.00 2019-01-05 18:45:51.000 5 7835.50 994.09 53954.12 88888.00 2019-01-05 18:45:52.000 5 7835.53 994.04 53954.15 88888.00 2019-01-05 18:45:53.000 5 7835.56 993.97 53954.18 88888.00 2019-01-05 18:45:54.000 5 7835.57 993.89 53954.20 88888.00 2019-01-05 18:45:55.000 5 7835.59 993.83 53954.23 88888.00 2019-01-05 18:45:56.000 5 7835.61 993.75 53954.25 88888.00 2019-01-05 18:45:57.000 5 7835.63 993.68 53954.28 88888.00 2019-01-05 18:45:58.000 5 7835.64 993.61 53954.32 88888.00 2019-01-05 18:45:59.000 5 7835.67 993.53 53954.35 88888.00 2019-01-05 18:46:00.000 5 7835.69 993.45 53954.38 88888.00 2019-01-05 18:46:01.000 5 7835.70 993.37 53954.41 88888.00 2019-01-05 18:46:02.000 5 7835.71 993.27 53954.43 88888.00 2019-01-05 18:46:03.000 5 7835.71 993.18 53954.42 88888.00 2019-01-05 18:46:04.000 5 7835.73 993.10 53954.43 88888.00 2019-01-05 18:46:05.000 5 7835.74 993.01 53954.46 88888.00 2019-01-05 18:46:06.000 5 7835.75 992.93 53954.48 88888.00 2019-01-05 18:46:07.000 5 7835.77 992.87 53954.50 88888.00 2019-01-05 18:46:08.000 5 7835.80 992.79 53954.51 88888.00 2019-01-05 18:46:09.000 5 7835.82 992.71 53954.52 88888.00 2019-01-05 18:46:10.000 5 7835.82 992.63 53954.55 88888.00 2019-01-05 18:46:11.000 5 7835.83 992.56 53954.58 88888.00 2019-01-05 18:46:12.000 5 7835.85 992.50 53954.58 88888.00 2019-01-05 18:46:13.000 5 7835.87 992.44 53954.59 88888.00 2019-01-05 18:46:14.000 5 7835.89 992.36 53954.60 88888.00 2019-01-05 18:46:15.000 5 7835.91 992.27 53954.61 88888.00 2019-01-05 18:46:16.000 5 7835.92 992.19 53954.62 88888.00 2019-01-05 18:46:17.000 5 7835.92 992.10 53954.63 88888.00 2019-01-05 18:46:18.000 5 7835.92 992.01 53954.65 88888.00 2019-01-05 18:46:19.000 5 7835.93 991.92 53954.67 88888.00 2019-01-05 18:46:20.000 5 7835.93 991.84 53954.69 88888.00 2019-01-05 18:46:21.000 5 7835.93 991.73 53954.70 88888.00 2019-01-05 18:46:22.000 5 7835.94 991.61 53954.69 88888.00 2019-01-05 18:46:23.000 5 7835.95 991.52 53954.68 88888.00 2019-01-05 18:46:24.000 5 7835.95 991.43 53954.67 88888.00 2019-01-05 18:46:25.000 5 7835.96 991.35 53954.69 88888.00 2019-01-05 18:46:26.000 5 7835.96 991.24 53954.73 88888.00 2019-01-05 18:46:27.000 5 7835.95 991.14 53954.75 88888.00 2019-01-05 18:46:28.000 5 7835.96 991.05 53954.76 88888.00 2019-01-05 18:46:29.000 5 7835.97 990.95 53954.78 88888.00 2019-01-05 18:46:30.000 5 7835.99 990.87 53954.80 88888.00 2019-01-05 18:46:31.000 5 7835.99 990.78 53954.81 88888.00 2019-01-05 18:46:32.000 5 7835.99 990.67 53954.83 88888.00 2019-01-05 18:46:33.000 5 7836.01 990.56 53954.84 88888.00 2019-01-05 18:46:34.000 5 7836.04 990.46 53954.86 88888.00 2019-01-05 18:46:35.000 5 7836.07 990.36 53954.89 88888.00 2019-01-05 18:46:36.000 5 7836.10 990.26 53954.91 88888.00 2019-01-05 18:46:37.000 5 7836.15 990.17 53954.95 88888.00 2019-01-05 18:46:38.000 5 7836.19 990.06 53954.98 88888.00 2019-01-05 18:46:39.000 5 7836.21 989.96 53955.01 88888.00 2019-01-05 18:46:40.000 5 7836.25 989.86 53955.04 88888.00 2019-01-05 18:46:41.000 5 7836.30 989.78 53955.05 88888.00 2019-01-05 18:46:42.000 5 7836.32 989.70 53955.07 88888.00 2019-01-05 18:46:43.000 5 7836.34 989.62 53955.10 88888.00 2019-01-05 18:46:44.000 5 7836.38 989.55 53955.12 88888.00 2019-01-05 18:46:45.000 5 7836.40 989.47 53955.12 88888.00 2019-01-05 18:46:46.000 5 7836.41 989.39 53955.11 88888.00 2019-01-05 18:46:47.000 5 7836.42 989.31 53955.11 88888.00 2019-01-05 18:46:48.000 5 7836.45 989.24 53955.12 88888.00 2019-01-05 18:46:49.000 5 7836.47 989.19 53955.13 88888.00 2019-01-05 18:46:50.000 5 7836.49 989.12 53955.13 88888.00 2019-01-05 18:46:51.000 5 7836.52 989.06 53955.13 88888.00 2019-01-05 18:46:52.000 5 7836.54 989.00 53955.15 88888.00 2019-01-05 18:46:53.000 5 7836.56 988.94 53955.16 88888.00 2019-01-05 18:46:54.000 5 7836.59 988.89 53955.16 88888.00 2019-01-05 18:46:55.000 5 7836.62 988.85 53955.16 88888.00 2019-01-05 18:46:56.000 5 7836.65 988.80 53955.16 88888.00 2019-01-05 18:46:57.000 5 7836.68 988.75 53955.17 88888.00 2019-01-05 18:46:58.000 5 7836.71 988.72 53955.18 88888.00 2019-01-05 18:46:59.000 5 7836.74 988.68 53955.20 88888.00 2019-01-05 18:47:00.000 5 7836.77 988.61 53955.22 88888.00 2019-01-05 18:47:01.000 5 7836.81 988.56 53955.23 88888.00 2019-01-05 18:47:02.000 5 7836.86 988.52 53955.24 88888.00 2019-01-05 18:47:03.000 5 7836.92 988.48 53955.26 88888.00 2019-01-05 18:47:04.000 5 7836.95 988.44 53955.27 88888.00 2019-01-05 18:47:05.000 5 7837.00 988.41 53955.28 88888.00 2019-01-05 18:47:06.000 5 7837.04 988.38 53955.29 88888.00 2019-01-05 18:47:07.000 5 7837.09 988.34 53955.32 88888.00 2019-01-05 18:47:08.000 5 7837.15 988.30 53955.34 88888.00 2019-01-05 18:47:09.000 5 7837.21 988.25 53955.34 88888.00 2019-01-05 18:47:10.000 5 7837.25 988.21 53955.35 88888.00 2019-01-05 18:47:11.000 5 7837.29 988.19 53955.36 88888.00 2019-01-05 18:47:12.000 5 7837.33 988.17 53955.37 88888.00 2019-01-05 18:47:13.000 5 7837.37 988.13 53955.37 88888.00 2019-01-05 18:47:14.000 5 7837.41 988.09 53955.37 88888.00 2019-01-05 18:47:15.000 5 7837.45 988.05 53955.36 88888.00 2019-01-05 18:47:16.000 5 7837.48 988.01 53955.36 88888.00 2019-01-05 18:47:17.000 5 7837.52 987.96 53955.36 88888.00 2019-01-05 18:47:18.000 5 7837.55 987.91 53955.37 88888.00 2019-01-05 18:47:19.000 5 7837.59 987.86 53955.38 88888.00 2019-01-05 18:47:20.000 5 7837.63 987.80 53955.38 88888.00 2019-01-05 18:47:21.000 5 7837.67 987.75 53955.37 88888.00 2019-01-05 18:47:22.000 5 7837.71 987.69 53955.38 88888.00 2019-01-05 18:47:23.000 5 7837.74 987.62 53955.39 88888.00 2019-01-05 18:47:24.000 5 7837.78 987.56 53955.39 88888.00 2019-01-05 18:47:25.000 5 7837.82 987.51 53955.41 88888.00 2019-01-05 18:47:26.000 5 7837.87 987.44 53955.43 88888.00 2019-01-05 18:47:27.000 5 7837.91 987.37 53955.45 88888.00 2019-01-05 18:47:28.000 5 7837.95 987.31 53955.46 88888.00 2019-01-05 18:47:29.000 5 7838.00 987.25 53955.50 88888.00 2019-01-05 18:47:30.000 5 7838.06 987.19 53955.52 88888.00 2019-01-05 18:47:31.000 5 7838.12 987.13 53955.54 88888.00 2019-01-05 18:47:32.000 5 7838.17 987.09 53955.55 88888.00 2019-01-05 18:47:33.000 5 7838.22 987.02 53955.57 88888.00 2019-01-05 18:47:34.000 5 7838.27 986.95 53955.59 88888.00 2019-01-05 18:47:35.000 5 7838.31 986.91 53955.61 88888.00 2019-01-05 18:47:36.000 5 7838.36 986.85 53955.61 88888.00 2019-01-05 18:47:37.000 5 7838.40 986.78 53955.61 88888.00 2019-01-05 18:47:38.000 5 7838.44 986.73 53955.62 88888.00 2019-01-05 18:47:39.000 5 7838.49 986.70 53955.64 88888.00 2019-01-05 18:47:40.000 5 7838.53 986.67 53955.65 88888.00 2019-01-05 18:47:41.000 5 7838.57 986.64 53955.66 88888.00 2019-01-05 18:47:42.000 5 7838.62 986.60 53955.66 88888.00 2019-01-05 18:47:43.000 5 7838.66 986.57 53955.66 88888.00 2019-01-05 18:47:44.000 5 7838.69 986.55 53955.65 88888.00 2019-01-05 18:47:45.000 5 7838.73 986.54 53955.65 88888.00 2019-01-05 18:47:46.000 5 7838.76 986.51 53955.66 88888.00 2019-01-05 18:47:47.000 5 7838.78 986.48 53955.66 88888.00 2019-01-05 18:47:48.000 5 7838.81 986.45 53955.64 88888.00 2019-01-05 18:47:49.000 5 7838.85 986.43 53955.64 88888.00 2019-01-05 18:47:50.000 5 7838.88 986.41 53955.64 88888.00 2019-01-05 18:47:51.000 5 7838.91 986.40 53955.62 88888.00 2019-01-05 18:47:52.000 5 7838.94 986.37 53955.61 88888.00 2019-01-05 18:47:53.000 5 7838.97 986.35 53955.61 88888.00 2019-01-05 18:47:54.000 5 7838.99 986.34 53955.61 88888.00 2019-01-05 18:47:55.000 5 7839.02 986.32 53955.59 88888.00 2019-01-05 18:47:56.000 5 7839.07 986.31 53955.58 88888.00 2019-01-05 18:47:57.000 5 7839.11 986.32 53955.58 88888.00 2019-01-05 18:47:58.000 5 7839.15 986.34 53955.58 88888.00 2019-01-05 18:47:59.000 5 7839.19 986.36 53955.57 88888.00 2019-01-05 18:48:00.000 5 7839.24 986.39 53955.57 88888.00 2019-01-05 18:48:01.000 5 7839.28 986.41 53955.58 88888.00 2019-01-05 18:48:02.000 5 7839.33 986.43 53955.59 88888.00 2019-01-05 18:48:03.000 5 7839.36 986.44 53955.59 88888.00 2019-01-05 18:48:04.000 5 7839.41 986.46 53955.60 88888.00 2019-01-05 18:48:05.000 5 7839.45 986.49 53955.60 88888.00 2019-01-05 18:48:06.000 5 7839.51 986.52 53955.60 88888.00 2019-01-05 18:48:07.000 5 7839.57 986.54 53955.61 88888.00 2019-01-05 18:48:08.000 5 7839.63 986.54 53955.62 88888.00 2019-01-05 18:48:09.000 5 7839.68 986.57 53955.62 88888.00 2019-01-05 18:48:10.000 5 7839.73 986.60 53955.63 88888.00 2019-01-05 18:48:11.000 5 7839.77 986.61 53955.64 88888.00 2019-01-05 18:48:12.000 5 7839.81 986.62 53955.62 88888.00 2019-01-05 18:48:13.000 5 7839.85 986.63 53955.62 88888.00 2019-01-05 18:48:14.000 5 7839.89 986.66 53955.63 88888.00 2019-01-05 18:48:15.000 5 7839.94 986.69 53955.64 88888.00 2019-01-05 18:48:16.000 5 7839.99 986.73 53955.64 88888.00 2019-01-05 18:48:17.000 5 7840.03 986.75 53955.65 88888.00 2019-01-05 18:48:18.000 5 7840.07 986.77 53955.65 88888.00 2019-01-05 18:48:19.000 5 7840.11 986.80 53955.65 88888.00 2019-01-05 18:48:20.000 5 7840.15 986.83 53955.66 88888.00 2019-01-05 18:48:21.000 5 7840.19 986.85 53955.67 88888.00 2019-01-05 18:48:22.000 5 7840.23 986.89 53955.66 88888.00 2019-01-05 18:48:23.000 5 7840.26 986.94 53955.67 88888.00 2019-01-05 18:48:24.000 5 7840.30 986.98 53955.68 88888.00 2019-01-05 18:48:25.000 5 7840.34 987.03 53955.68 88888.00 2019-01-05 18:48:26.000 5 7840.38 987.08 53955.68 88888.00 2019-01-05 18:48:27.000 5 7840.42 987.12 53955.70 88888.00 2019-01-05 18:48:28.000 5 7840.47 987.17 53955.72 88888.00 2019-01-05 18:48:29.000 5 7840.54 987.24 53955.73 88888.00 2019-01-05 18:48:30.000 5 7840.60 987.31 53955.74 88888.00 2019-01-05 18:48:31.000 5 7840.65 987.37 53955.75 88888.00 2019-01-05 18:48:32.000 5 7840.70 987.41 53955.75 88888.00 2019-01-05 18:48:33.000 5 7840.76 987.47 53955.77 88888.00 2019-01-05 18:48:34.000 5 7840.81 987.54 53955.80 88888.00 2019-01-05 18:48:35.000 5 7840.88 987.61 53955.83 88888.00 2019-01-05 18:48:36.000 5 7840.94 987.66 53955.84 88888.00 2019-01-05 18:48:37.000 5 7840.99 987.72 53955.85 88888.00 2019-01-05 18:48:38.000 5 7841.05 987.78 53955.86 88888.00 2019-01-05 18:48:39.000 5 7841.11 987.85 53955.85 88888.00 2019-01-05 18:48:40.000 5 7841.17 987.91 53955.85 88888.00 2019-01-05 18:48:41.000 5 7841.22 987.98 53955.85 88888.00 2019-01-05 18:48:42.000 5 7841.27 988.04 53955.88 88888.00 2019-01-05 18:48:43.000 5 7841.32 988.09 53955.90 88888.00 2019-01-05 18:48:44.000 5 7841.37 988.15 53955.90 88888.00 2019-01-05 18:48:45.000 5 7841.41 988.19 53955.90 88888.00 2019-01-05 18:48:46.000 5 7841.45 988.23 53955.91 88888.00 2019-01-05 18:48:47.000 5 7841.49 988.26 53955.91 88888.00 2019-01-05 18:48:48.000 5 7841.52 988.29 53955.91 88888.00 2019-01-05 18:48:49.000 5 7841.55 988.32 53955.92 88888.00 2019-01-05 18:48:50.000 5 7841.58 988.36 53955.92 88888.00 2019-01-05 18:48:51.000 5 7841.62 988.38 53955.92 88888.00 2019-01-05 18:48:52.000 5 7841.66 988.40 53955.95 88888.00 2019-01-05 18:48:53.000 5 7841.71 988.41 53955.96 88888.00 2019-01-05 18:48:54.000 5 7841.75 988.41 53955.95 88888.00 2019-01-05 18:48:55.000 5 7841.77 988.43 53955.95 88888.00 2019-01-05 18:48:56.000 5 7841.80 988.45 53955.95 88888.00 2019-01-05 18:48:57.000 5 7841.82 988.46 53955.96 88888.00 2019-01-05 18:48:58.000 5 7841.82 988.45 53955.96 88888.00 2019-01-05 18:48:59.000 5 7841.85 988.43 53955.96 88888.00 2019-01-05 18:49:00.000 5 7841.88 988.42 53955.97 88888.00 2019-01-05 18:49:01.000 5 7841.90 988.41 53955.98 88888.00 2019-01-05 18:49:02.000 5 7841.93 988.39 53955.98 88888.00 2019-01-05 18:49:03.000 5 7841.97 988.39 53955.98 88888.00 2019-01-05 18:49:04.000 5 7842.00 988.39 53955.98 88888.00 2019-01-05 18:49:05.000 5 7842.02 988.39 53956.00 88888.00 2019-01-05 18:49:06.000 5 7842.05 988.38 53956.00 88888.00 2019-01-05 18:49:07.000 5 7842.08 988.36 53956.00 88888.00 2019-01-05 18:49:08.000 5 7842.10 988.34 53956.02 88888.00 2019-01-05 18:49:09.000 5 7842.11 988.34 53956.02 88888.00 2019-01-05 18:49:10.000 5 7842.16 988.32 53956.03 88888.00 2019-01-05 18:49:11.000 5 7842.21 988.32 53956.05 88888.00 2019-01-05 18:49:12.000 5 7842.25 988.32 53956.06 88888.00 2019-01-05 18:49:13.000 5 7842.28 988.30 53956.07 88888.00 2019-01-05 18:49:14.000 5 7842.32 988.29 53956.07 88888.00 2019-01-05 18:49:15.000 5 7842.36 988.29 53956.07 88888.00 2019-01-05 18:49:16.000 5 7842.39 988.29 53956.10 88888.00 2019-01-05 18:49:17.000 5 7842.42 988.27 53956.11 88888.00 2019-01-05 18:49:18.000 5 7842.47 988.25 53956.11 88888.00 2019-01-05 18:49:19.000 5 7842.51 988.25 53956.12 88888.00 2019-01-05 18:49:20.000 5 7842.54 988.24 53956.13 88888.00 2019-01-05 18:49:21.000 5 7842.57 988.23 53956.14 88888.00 2019-01-05 18:49:22.000 5 7842.60 988.24 53956.14 88888.00 2019-01-05 18:49:23.000 5 7842.65 988.23 53956.15 88888.00 2019-01-05 18:49:24.000 5 7842.68 988.21 53956.16 88888.00 2019-01-05 18:49:25.000 5 7842.72 988.20 53956.18 88888.00 2019-01-05 18:49:26.000 5 7842.76 988.19 53956.19 88888.00 2019-01-05 18:49:27.000 5 7842.81 988.17 53956.19 88888.00 2019-01-05 18:49:28.000 5 7842.84 988.16 53956.20 88888.00 2019-01-05 18:49:29.000 5 7842.87 988.14 53956.20 88888.00 2019-01-05 18:49:30.000 5 7842.89 988.12 53956.20 88888.00 2019-01-05 18:49:31.000 5 7842.92 988.11 53956.21 88888.00 2019-01-05 18:49:32.000 5 7842.96 988.10 53956.21 88888.00 2019-01-05 18:49:33.000 5 7842.99 988.07 53956.22 88888.00 2019-01-05 18:49:34.000 5 7843.00 988.04 53956.21 88888.00 2019-01-05 18:49:35.000 5 7843.03 988.03 53956.19 88888.00 2019-01-05 18:49:36.000 5 7843.05 988.01 53956.19 88888.00 2019-01-05 18:49:37.000 5 7843.06 987.99 53956.18 88888.00 2019-01-05 18:49:38.000 5 7843.08 987.96 53956.16 88888.00 2019-01-05 18:49:39.000 5 7843.09 987.92 53956.15 88888.00 2019-01-05 18:49:40.000 5 7843.09 987.90 53956.14 88888.00 2019-01-05 18:49:41.000 5 7843.09 987.88 53956.12 88888.00 2019-01-05 18:49:42.000 5 7843.09 987.85 53956.12 88888.00 2019-01-05 18:49:43.000 5 7843.08 987.83 53956.12 88888.00 2019-01-05 18:49:44.000 5 7843.08 987.80 53956.10 88888.00 2019-01-05 18:49:45.000 5 7843.07 987.78 53956.08 88888.00 2019-01-05 18:49:46.000 5 7843.07 987.77 53956.06 88888.00 2019-01-05 18:49:47.000 5 7843.08 987.75 53956.03 88888.00 2019-01-05 18:49:48.000 5 7843.06 987.73 53956.02 88888.00 2019-01-05 18:49:49.000 5 7843.05 987.72 53956.02 88888.00 2019-01-05 18:49:50.000 5 7843.06 987.71 53956.00 88888.00 2019-01-05 18:49:51.000 5 7843.07 987.69 53955.99 88888.00 2019-01-05 18:49:52.000 5 7843.07 987.68 53955.98 88888.00 2019-01-05 18:49:53.000 5 7843.07 987.67 53955.97 88888.00 2019-01-05 18:49:54.000 5 7843.07 987.67 53955.95 88888.00 2019-01-05 18:49:55.000 5 7843.09 987.67 53955.93 88888.00 2019-01-05 18:49:56.000 5 7843.09 987.65 53955.93 88888.00 2019-01-05 18:49:57.000 5 7843.08 987.64 53955.91 88888.00 2019-01-05 18:49:58.000 5 7843.08 987.64 53955.90 88888.00 2019-01-05 18:49:59.000 5 7843.08 987.64 53955.89 88888.00 2019-01-05 18:50:00.000 5 7843.09 987.64 53955.88 88888.00 2019-01-05 18:50:01.000 5 7843.09 987.64 53955.87 88888.00 2019-01-05 18:50:02.000 5 7843.11 987.66 53955.86 88888.00 2019-01-05 18:50:03.000 5 7843.13 987.68 53955.84 88888.00 2019-01-05 18:50:04.000 5 7843.10 987.68 53955.82 88888.00 2019-01-05 18:50:05.000 5 7843.07 987.68 53955.80 88888.00 2019-01-05 18:50:06.000 5 7843.06 987.68 53955.78 88888.00 2019-01-05 18:50:07.000 5 7843.05 987.71 53955.77 88888.00 2019-01-05 18:50:08.000 5 7843.04 987.73 53955.75 88888.00 2019-01-05 18:50:09.000 5 7843.04 987.73 53955.73 88888.00 2019-01-05 18:50:10.000 5 7843.03 987.74 53955.72 88888.00 2019-01-05 18:50:11.000 5 7843.03 987.76 53955.69 88888.00 2019-01-05 18:50:12.000 5 7843.02 987.78 53955.66 88888.00 2019-01-05 18:50:13.000 5 7843.02 987.81 53955.65 88888.00 2019-01-05 18:50:14.000 5 7843.01 987.84 53955.63 88888.00 2019-01-05 18:50:15.000 5 7843.00 987.86 53955.61 88888.00 2019-01-05 18:50:16.000 5 7842.98 987.87 53955.59 88888.00 2019-01-05 18:50:17.000 5 7842.95 987.88 53955.57 88888.00 2019-01-05 18:50:18.000 5 7842.93 987.89 53955.54 88888.00 2019-01-05 18:50:19.000 5 7842.91 987.90 53955.51 88888.00 2019-01-05 18:50:20.000 5 7842.88 987.93 53955.49 88888.00 2019-01-05 18:50:21.000 5 7842.86 987.96 53955.46 88888.00 2019-01-05 18:50:22.000 5 7842.84 987.98 53955.42 88888.00 2019-01-05 18:50:23.000 5 7842.81 987.99 53955.39 88888.00 2019-01-05 18:50:24.000 5 7842.79 987.99 53955.36 88888.00 2019-01-05 18:50:25.000 5 7842.77 988.01 53955.34 88888.00 2019-01-05 18:50:26.000 5 7842.75 988.02 53955.33 88888.00 2019-01-05 18:50:27.000 5 7842.73 988.03 53955.30 88888.00 2019-01-05 18:50:28.000 5 7842.69 988.03 53955.29 88888.00 2019-01-05 18:50:29.000 5 7842.67 988.04 53955.28 88888.00 2019-01-05 18:50:30.000 5 7842.67 988.07 53955.27 88888.00 2019-01-05 18:50:31.000 5 7842.66 988.10 53955.25 88888.00 2019-01-05 18:50:32.000 5 7842.66 988.12 53955.23 88888.00 2019-01-05 18:50:33.000 5 7842.65 988.14 53955.21 88888.00 2019-01-05 18:50:34.000 5 7842.64 988.15 53955.19 88888.00 2019-01-05 18:50:35.000 5 7842.62 988.16 53955.18 88888.00 2019-01-05 18:50:36.000 5 7842.61 988.16 53955.15 88888.00 2019-01-05 18:50:37.000 5 7842.58 988.16 53955.12 88888.00 2019-01-05 18:50:38.000 5 7842.54 988.18 53955.11 88888.00 2019-01-05 18:50:39.000 5 7842.53 988.19 53955.09 88888.00 2019-01-05 18:50:40.000 5 7842.52 988.20 53955.06 88888.00 2019-01-05 18:50:41.000 5 7842.49 988.21 53955.04 88888.00 2019-01-05 18:50:42.000 5 7842.47 988.21 53955.01 88888.00 2019-01-05 18:50:43.000 5 7842.44 988.20 53954.98 88888.00 2019-01-05 18:50:44.000 5 7842.40 988.20 53954.96 88888.00 2019-01-05 18:50:45.000 5 7842.36 988.21 53954.93 88888.00 2019-01-05 18:50:46.000 5 7842.31 988.22 53954.88 88888.00 2019-01-05 18:50:47.000 5 7842.26 988.24 53954.85 88888.00 2019-01-05 18:50:48.000 5 7842.20 988.23 53954.82 88888.00 2019-01-05 18:50:49.000 5 7842.14 988.21 53954.79 88888.00 2019-01-05 18:50:50.000 5 7842.07 988.20 53954.77 88888.00 2019-01-05 18:50:51.000 5 7842.00 988.19 53954.72 88888.00 2019-01-05 18:50:52.000 5 7841.94 988.18 53954.67 88888.00 2019-01-05 18:50:53.000 5 7841.88 988.18 53954.63 88888.00 2019-01-05 18:50:54.000 5 7841.80 988.20 53954.58 88888.00 2019-01-05 18:50:55.000 5 7841.73 988.20 53954.54 88888.00 2019-01-05 18:50:56.000 5 7841.65 988.20 53954.51 88888.00 2019-01-05 18:50:57.000 5 7841.58 988.19 53954.48 88888.00 2019-01-05 18:50:58.000 5 7841.52 988.18 53954.45 88888.00 2019-01-05 18:50:59.000 5 7841.46 988.19 53954.41 88888.00 2019-01-05 18:51:00.000 5 7841.40 988.22 53954.37 88888.00 2019-01-05 18:51:01.000 5 7841.32 988.23 53954.34 88888.00 2019-01-05 18:51:02.000 5 7841.26 988.25 53954.31 88888.00 2019-01-05 18:51:03.000 5 7841.21 988.27 53954.28 88888.00 2019-01-05 18:51:04.000 5 7841.14 988.27 53954.25 88888.00 2019-01-05 18:51:05.000 5 7841.07 988.27 53954.22 88888.00 2019-01-05 18:51:06.000 5 7840.99 988.27 53954.19 88888.00 2019-01-05 18:51:07.000 5 7840.93 988.29 53954.15 88888.00 2019-01-05 18:51:08.000 5 7840.87 988.29 53954.13 88888.00 2019-01-05 18:51:09.000 5 7840.82 988.30 53954.11 88888.00 2019-01-05 18:51:10.000 5 7840.77 988.31 53954.09 88888.00 2019-01-05 18:51:11.000 5 7840.72 988.32 53954.08 88888.00 2019-01-05 18:51:12.000 5 7840.67 988.33 53954.06 88888.00 2019-01-05 18:51:13.000 5 7840.63 988.33 53954.04 88888.00 2019-01-05 18:51:14.000 5 7840.59 988.33 53954.02 88888.00 2019-01-05 18:51:15.000 5 7840.55 988.33 53954.01 88888.00 2019-01-05 18:51:16.000 5 7840.50 988.34 53954.00 88888.00 2019-01-05 18:51:17.000 5 7840.45 988.35 53953.98 88888.00 2019-01-05 18:51:18.000 5 7840.39 988.35 53953.96 88888.00 2019-01-05 18:51:19.000 5 7840.34 988.36 53953.94 88888.00 2019-01-05 18:51:20.000 5 7840.29 988.37 53953.92 88888.00 2019-01-05 18:51:21.000 5 7840.22 988.38 53953.90 88888.00 2019-01-05 18:51:22.000 5 7840.17 988.38 53953.89 88888.00 2019-01-05 18:51:23.000 5 7840.12 988.38 53953.86 88888.00 2019-01-05 18:51:24.000 5 7840.08 988.39 53953.84 88888.00 2019-01-05 18:51:25.000 5 7840.03 988.41 53953.81 88888.00 2019-01-05 18:51:26.000 5 7839.97 988.42 53953.79 88888.00 2019-01-05 18:51:27.000 5 7839.92 988.42 53953.77 88888.00 2019-01-05 18:51:28.000 5 7839.88 988.41 53953.76 88888.00 2019-01-05 18:51:29.000 5 7839.83 988.44 53953.74 88888.00 2019-01-05 18:51:30.000 5 7839.78 988.47 53953.73 88888.00 2019-01-05 18:51:31.000 5 7839.74 988.49 53953.71 88888.00 2019-01-05 18:51:32.000 5 7839.70 988.51 53953.70 88888.00 2019-01-05 18:51:33.000 5 7839.67 988.53 53953.69 88888.00 2019-01-05 18:51:34.000 5 7839.64 988.57 53953.67 88888.00 2019-01-05 18:51:35.000 5 7839.63 988.61 53953.66 88888.00 2019-01-05 18:51:36.000 5 7839.61 988.64 53953.64 88888.00 2019-01-05 18:51:37.000 5 7839.57 988.67 53953.63 88888.00 2019-01-05 18:51:38.000 5 7839.55 988.71 53953.63 88888.00 2019-01-05 18:51:39.000 5 7839.52 988.74 53953.63 88888.00 2019-01-05 18:51:40.000 5 7839.48 988.77 53953.62 88888.00 2019-01-05 18:51:41.000 5 7839.45 988.80 53953.62 88888.00 2019-01-05 18:51:42.000 5 7839.43 988.83 53953.61 88888.00 2019-01-05 18:51:43.000 5 7839.42 988.87 53953.60 88888.00 2019-01-05 18:51:44.000 5 7839.40 988.91 53953.60 88888.00 2019-01-05 18:51:45.000 5 7839.38 988.95 53953.59 88888.00 2019-01-05 18:51:46.000 5 7839.36 988.99 53953.58 88888.00 2019-01-05 18:51:47.000 5 7839.35 989.03 53953.58 88888.00 2019-01-05 18:51:48.000 5 7839.33 989.07 53953.58 88888.00 2019-01-05 18:51:49.000 5 7839.31 989.11 53953.59 88888.00 2019-01-05 18:51:50.000 5 7839.30 989.15 53953.59 88888.00 2019-01-05 18:51:51.000 5 7839.28 989.19 53953.59 88888.00 2019-01-05 18:51:52.000 5 7839.26 989.23 53953.59 88888.00 2019-01-05 18:51:53.000 5 7839.26 989.27 53953.59 88888.00 2019-01-05 18:51:54.000 5 7839.25 989.30 53953.59 88888.00 2019-01-05 18:51:55.000 5 7839.24 989.33 53953.59 88888.00 2019-01-05 18:51:56.000 5 7839.23 989.37 53953.59 88888.00 2019-01-05 18:51:57.000 5 7839.21 989.41 53953.59 88888.00 2019-01-05 18:51:58.000 5 7839.19 989.45 53953.59 88888.00 2019-01-05 18:51:59.000 5 7839.19 989.48 53953.59 88888.00 2019-01-05 18:52:00.000 5 7839.19 989.52 53953.58 88888.00 2019-01-05 18:52:01.000 5 7839.19 989.56 53953.58 88888.00 2019-01-05 18:52:02.000 5 7839.18 989.60 53953.57 88888.00 2019-01-05 18:52:03.000 5 7839.19 989.63 53953.59 88888.00 2019-01-05 18:52:04.000 5 7839.19 989.67 53953.61 88888.00 2019-01-05 18:52:05.000 5 7839.18 989.70 53953.61 88888.00 2019-01-05 18:52:06.000 5 7839.17 989.71 53953.61 88888.00 2019-01-05 18:52:07.000 5 7839.15 989.73 53953.61 88888.00 2019-01-05 18:52:08.000 5 7839.14 989.76 53953.62 88888.00 2019-01-05 18:52:09.000 5 7839.13 989.79 53953.62 88888.00 2019-01-05 18:52:10.000 5 7839.11 989.82 53953.63 88888.00 2019-01-05 18:52:11.000 5 7839.11 989.84 53953.63 88888.00 2019-01-05 18:52:12.000 5 7839.11 989.86 53953.63 88888.00 2019-01-05 18:52:13.000 5 7839.12 989.88 53953.65 88888.00 2019-01-05 18:52:14.000 5 7839.13 989.90 53953.66 88888.00 2019-01-05 18:52:15.000 5 7839.14 989.91 53953.67 88888.00 2019-01-05 18:52:16.000 5 7839.14 989.91 53953.68 88888.00 2019-01-05 18:52:17.000 5 7839.16 989.93 53953.71 88888.00 2019-01-05 18:52:18.000 5 7839.19 989.95 53953.73 88888.00 2019-01-05 18:52:19.000 5 7839.21 989.96 53953.75 88888.00 2019-01-05 18:52:20.000 5 7839.23 989.97 53953.77 88888.00 2019-01-05 18:52:21.000 5 7839.25 989.97 53953.79 88888.00 2019-01-05 18:52:22.000 5 7839.26 989.97 53953.82 88888.00 2019-01-05 18:52:23.000 5 7839.27 989.96 53953.84 88888.00 2019-01-05 18:52:24.000 5 7839.28 989.96 53953.85 88888.00 2019-01-05 18:52:25.000 5 7839.28 989.96 53953.87 88888.00 2019-01-05 18:52:26.000 5 7839.29 989.95 53953.89 88888.00 2019-01-05 18:52:27.000 5 7839.30 989.94 53953.90 88888.00 2019-01-05 18:52:28.000 5 7839.32 989.94 53953.93 88888.00 2019-01-05 18:52:29.000 5 7839.33 989.95 53953.95 88888.00 2019-01-05 18:52:30.000 5 7839.34 989.96 53953.97 88888.00 2019-01-05 18:52:31.000 5 7839.35 989.95 53953.99 88888.00 2019-01-05 18:52:32.000 5 7839.36 989.94 53954.01 88888.00 2019-01-05 18:52:33.000 5 7839.38 989.96 53954.03 88888.00 2019-01-05 18:52:34.000 5 7839.40 989.96 53954.05 88888.00 2019-01-05 18:52:35.000 5 7839.42 989.96 53954.08 88888.00 2019-01-05 18:52:36.000 5 7839.44 989.97 53954.13 88888.00 2019-01-05 18:52:37.000 5 7839.47 989.97 53954.18 88888.00 2019-01-05 18:52:38.000 5 7839.50 989.97 53954.22 88888.00 2019-01-05 18:52:39.000 5 7839.54 989.98 53954.26 88888.00 2019-01-05 18:52:40.000 5 7839.58 989.98 53954.29 88888.00 2019-01-05 18:52:41.000 5 7839.62 989.99 53954.32 88888.00 2019-01-05 18:52:42.000 5 7839.65 990.01 53954.37 88888.00 2019-01-05 18:52:43.000 5 7839.70 990.03 53954.41 88888.00 2019-01-05 18:52:44.000 5 7839.75 990.05 53954.45 88888.00 2019-01-05 18:52:45.000 5 7839.78 990.07 53954.50 88888.00 2019-01-05 18:52:46.000 5 7839.82 990.07 53954.53 88888.00 2019-01-05 18:52:47.000 5 7839.85 990.08 53954.57 88888.00 2019-01-05 18:52:48.000 5 7839.88 990.09 53954.62 88888.00 2019-01-05 18:52:49.000 5 7839.90 990.09 53954.66 88888.00 2019-01-05 18:52:50.000 5 7839.95 990.09 53954.70 88888.00 2019-01-05 18:52:51.000 5 7839.99 990.11 53954.73 88888.00 2019-01-05 18:52:52.000 5 7840.02 990.12 53954.77 88888.00 2019-01-05 18:52:53.000 5 7840.06 990.13 53954.81 88888.00 2019-01-05 18:52:54.000 5 7840.11 990.14 53954.86 88888.00 2019-01-05 18:52:55.000 5 7840.16 990.16 53954.90 88888.00 2019-01-05 18:52:56.000 5 7840.20 990.17 53954.94 88888.00 2019-01-05 18:52:57.000 5 7840.24 990.19 53954.99 88888.00 2019-01-05 18:52:58.000 5 7840.28 990.21 53955.04 88888.00 2019-01-05 18:52:59.000 5 7840.32 990.23 53955.09 88888.00 2019-01-05 18:53:00.000 5 7840.36 990.25 53955.13 88888.00 2019-01-05 18:53:01.000 5 7840.41 990.28 53955.17 88888.00 2019-01-05 18:53:02.000 5 7840.46 990.31 53955.23 88888.00 2019-01-05 18:53:03.000 5 7840.52 990.35 53955.29 88888.00 2019-01-05 18:53:04.000 5 7840.57 990.40 53955.34 88888.00 2019-01-05 18:53:05.000 5 7840.63 990.44 53955.39 88888.00 2019-01-05 18:53:06.000 5 7840.68 990.48 53955.45 88888.00 2019-01-05 18:53:07.000 5 7840.73 990.51 53955.50 88888.00 2019-01-05 18:53:08.000 5 7840.77 990.54 53955.54 88888.00 2019-01-05 18:53:09.000 5 7840.82 990.58 53955.59 88888.00 2019-01-05 18:53:10.000 5 7840.89 990.64 53955.65 88888.00 2019-01-05 18:53:11.000 5 7840.94 990.68 53955.71 88888.00 2019-01-05 18:53:12.000 5 7840.99 990.72 53955.77 88888.00 2019-01-05 18:53:13.000 5 7841.05 990.75 53955.82 88888.00 2019-01-05 18:53:14.000 5 7841.10 990.79 53955.87 88888.00 2019-01-05 18:53:15.000 5 7841.16 990.85 53955.92 88888.00 2019-01-05 18:53:16.000 5 7841.20 990.90 53955.96 88888.00 2019-01-05 18:53:17.000 5 7841.23 990.95 53956.00 88888.00 2019-01-05 18:53:18.000 5 7841.26 990.99 53956.05 88888.00 2019-01-05 18:53:19.000 5 7841.29 991.03 53956.08 88888.00 2019-01-05 18:53:20.000 5 7841.31 991.09 53956.10 88888.00 2019-01-05 18:53:21.000 5 7841.33 991.17 53956.14 88888.00 2019-01-05 18:53:22.000 5 7841.36 991.24 53956.18 88888.00 2019-01-05 18:53:23.000 5 7841.38 991.31 53956.20 88888.00 2019-01-05 18:53:24.000 5 7841.41 991.37 53956.23 88888.00 2019-01-05 18:53:25.000 5 7841.43 991.43 53956.27 88888.00 2019-01-05 18:53:26.000 5 7841.46 991.48 53956.31 88888.00 2019-01-05 18:53:27.000 5 7841.50 991.54 53956.35 88888.00 2019-01-05 18:53:28.000 5 7841.53 991.59 53956.39 88888.00 2019-01-05 18:53:29.000 5 7841.56 991.64 53956.43 88888.00 2019-01-05 18:53:30.000 5 7841.59 991.69 53956.48 88888.00 2019-01-05 18:53:31.000 5 7841.63 991.73 53956.53 88888.00 2019-01-05 18:53:32.000 5 7841.66 991.76 53956.58 88888.00 2019-01-05 18:53:33.000 5 7841.69 991.80 53956.64 88888.00 2019-01-05 18:53:34.000 5 7841.73 991.83 53956.70 88888.00 2019-01-05 18:53:35.000 5 7841.78 991.85 53956.76 88888.00 2019-01-05 18:53:36.000 5 7841.83 991.87 53956.81 88888.00 2019-01-05 18:53:37.000 5 7841.88 991.89 53956.86 88888.00 2019-01-05 18:53:38.000 5 7841.92 991.89 53956.92 88888.00 2019-01-05 18:53:39.000 5 7841.97 991.89 53956.99 88888.00 2019-01-05 18:53:40.000 5 7842.01 991.91 53957.06 88888.00 2019-01-05 18:53:41.000 5 7842.05 991.92 53957.12 88888.00 2019-01-05 18:53:42.000 5 7842.10 991.93 53957.17 88888.00 2019-01-05 18:53:43.000 5 7842.15 991.97 53957.21 88888.00 2019-01-05 18:53:44.000 5 7842.20 992.01 53957.27 88888.00 2019-01-05 18:53:45.000 5 7842.24 992.02 53957.34 88888.00 2019-01-05 18:53:46.000 5 7842.28 992.04 53957.41 88888.00 2019-01-05 18:53:47.000 5 7842.32 992.08 53957.45 88888.00 2019-01-05 18:53:48.000 5 7842.36 992.12 53957.50 88888.00 2019-01-05 18:53:49.000 5 7842.41 992.17 53957.57 88888.00 2019-01-05 18:53:50.000 5 7842.46 992.21 53957.64 88888.00 2019-01-05 18:53:51.000 5 7842.52 992.27 53957.70 88888.00 2019-01-05 18:53:52.000 5 7842.58 992.33 53957.75 88888.00 2019-01-05 18:53:53.000 5 7842.64 992.39 53957.81 88888.00 2019-01-05 18:53:54.000 5 7842.71 992.45 53957.88 88888.00 2019-01-05 18:53:55.000 5 7842.79 992.51 53957.96 88888.00 2019-01-05 18:53:56.000 5 7842.87 992.58 53958.03 88888.00 2019-01-05 18:53:57.000 5 7842.95 992.63 53958.10 88888.00 2019-01-05 18:53:58.000 5 7843.02 992.66 53958.16 88888.00 2019-01-05 18:53:59.000 5 7843.09 992.70 53958.23 88888.00 2019-01-05 18:54:00.000 5 7843.15 992.75 53958.30 88888.00 2019-01-05 18:54:01.000 5 7843.20 992.79 53958.36 88888.00 2019-01-05 18:54:02.000 5 7843.26 992.82 53958.42 88888.00 2019-01-05 18:54:03.000 5 7843.31 992.84 53958.46 88888.00 2019-01-05 18:54:04.000 5 7843.34 992.87 53958.51 88888.00 2019-01-05 18:54:05.000 5 7843.38 992.90 53958.56 88888.00 2019-01-05 18:54:06.000 5 7843.41 992.93 53958.61 88888.00 2019-01-05 18:54:07.000 5 7843.42 992.95 53958.64 88888.00 2019-01-05 18:54:08.000 5 7843.44 992.96 53958.67 88888.00 2019-01-05 18:54:09.000 5 7843.46 992.99 53958.69 88888.00 2019-01-05 18:54:10.000 5 7843.47 993.03 53958.71 88888.00 2019-01-05 18:54:11.000 5 7843.49 993.06 53958.73 88888.00 2019-01-05 18:54:12.000 5 7843.50 993.07 53958.75 88888.00 2019-01-05 18:54:13.000 5 7843.49 993.09 53958.79 88888.00 2019-01-05 18:54:14.000 5 7843.50 993.12 53958.80 88888.00 2019-01-05 18:54:15.000 5 7843.50 993.16 53958.81 88888.00 2019-01-05 18:54:16.000 5 7843.48 993.20 53958.82 88888.00 2019-01-05 18:54:17.000 5 7843.47 993.23 53958.84 88888.00 2019-01-05 18:54:18.000 5 7843.46 993.26 53958.84 88888.00 2019-01-05 18:54:19.000 5 7843.45 993.29 53958.85 88888.00 2019-01-05 18:54:20.000 5 7843.43 993.32 53958.85 88888.00 2019-01-05 18:54:21.000 5 7843.41 993.34 53958.86 88888.00 2019-01-05 18:54:22.000 5 7843.39 993.36 53958.86 88888.00 2019-01-05 18:54:23.000 5 7843.37 993.39 53958.87 88888.00 2019-01-05 18:54:24.000 5 7843.36 993.42 53958.87 88888.00 2019-01-05 18:54:25.000 5 7843.35 993.45 53958.88 88888.00 2019-01-05 18:54:26.000 5 7843.33 993.49 53958.89 88888.00 2019-01-05 18:54:27.000 5 7843.32 993.52 53958.89 88888.00 2019-01-05 18:54:28.000 5 7843.29 993.57 53958.88 88888.00 2019-01-05 18:54:29.000 5 7843.27 993.63 53958.88 88888.00 2019-01-05 18:54:30.000 5 7843.26 993.69 53958.88 88888.00 2019-01-05 18:54:31.000 5 7843.25 993.74 53958.88 88888.00 2019-01-05 18:54:32.000 5 7843.23 993.79 53958.88 88888.00 2019-01-05 18:54:33.000 5 7843.23 993.86 53958.89 88888.00 2019-01-05 18:54:34.000 5 7843.24 993.93 53958.89 88888.00 2019-01-05 18:54:35.000 5 7843.24 994.00 53958.89 88888.00 2019-01-05 18:54:36.000 5 7843.24 994.06 53958.89 88888.00 2019-01-05 18:54:37.000 5 7843.24 994.12 53958.89 88888.00 2019-01-05 18:54:38.000 5 7843.23 994.17 53958.91 88888.00 2019-01-05 18:54:39.000 5 7843.23 994.21 53958.92 88888.00 2019-01-05 18:54:40.000 5 7843.24 994.25 53958.94 88888.00 2019-01-05 18:54:41.000 5 7843.24 994.30 53958.95 88888.00 2019-01-05 18:54:42.000 5 7843.23 994.34 53958.96 88888.00 2019-01-05 18:54:43.000 5 7843.22 994.37 53958.96 88888.00 2019-01-05 18:54:44.000 5 7843.22 994.40 53958.96 88888.00 2019-01-05 18:54:45.000 5 7843.22 994.44 53958.98 88888.00 2019-01-05 18:54:46.000 5 7843.22 994.48 53959.00 88888.00 2019-01-05 18:54:47.000 5 7843.22 994.51 53959.01 88888.00 2019-01-05 18:54:48.000 5 7843.23 994.54 53959.02 88888.00 2019-01-05 18:54:49.000 5 7843.23 994.58 53959.05 88888.00 2019-01-05 18:54:50.000 5 7843.22 994.61 53959.07 88888.00 2019-01-05 18:54:51.000 5 7843.20 994.64 53959.07 88888.00 2019-01-05 18:54:52.000 5 7843.18 994.67 53959.06 88888.00 2019-01-05 18:54:53.000 5 7843.15 994.69 53959.06 88888.00 2019-01-05 18:54:54.000 5 7843.12 994.71 53959.06 88888.00 2019-01-05 18:54:55.000 5 7843.08 994.73 53959.05 88888.00 2019-01-05 18:54:56.000 5 7843.06 994.74 53959.05 88888.00 2019-01-05 18:54:57.000 5 7843.03 994.75 53959.05 88888.00 2019-01-05 18:54:58.000 5 7842.99 994.76 53959.05 88888.00 2019-01-05 18:54:59.000 5 7842.94 994.78 53959.05 88888.00 2019-01-05 18:55:00.000 5 7842.90 994.81 53959.05 88888.00 2019-01-05 18:55:01.000 5 7842.85 994.83 53959.03 88888.00 2019-01-05 18:55:02.000 5 7842.81 994.85 53959.00 88888.00 2019-01-05 18:55:03.000 5 7842.75 994.86 53958.99 88888.00 2019-01-05 18:55:04.000 5 7842.70 994.89 53958.98 88888.00 2019-01-05 18:55:05.000 5 7842.66 994.94 53958.96 88888.00 2019-01-05 18:55:06.000 5 7842.60 994.99 53958.93 88888.00 2019-01-05 18:55:07.000 5 7842.53 995.03 53958.91 88888.00 2019-01-05 18:55:08.000 5 7842.47 995.06 53958.88 88888.00 2019-01-05 18:55:09.000 5 7842.41 995.10 53958.87 88888.00 2019-01-05 18:55:10.000 5 7842.36 995.14 53958.84 88888.00 2019-01-05 18:55:11.000 5 7842.30 995.19 53958.80 88888.00 2019-01-05 18:55:12.000 5 7842.24 995.25 53958.77 88888.00 2019-01-05 18:55:13.000 5 7842.19 995.32 53958.75 88888.00 2019-01-05 18:55:14.000 5 7842.12 995.37 53958.73 88888.00 2019-01-05 18:55:15.000 5 7842.07 995.43 53958.70 88888.00 2019-01-05 18:55:16.000 5 7842.03 995.49 53958.69 88888.00 2019-01-05 18:55:17.000 5 7841.98 995.57 53958.67 88888.00 2019-01-05 18:55:18.000 5 7841.91 995.62 53958.64 88888.00 2019-01-05 18:55:19.000 5 7841.86 995.67 53958.62 88888.00 2019-01-05 18:55:20.000 5 7841.80 995.72 53958.61 88888.00 2019-01-05 18:55:21.000 5 7841.73 995.76 53958.58 88888.00 2019-01-05 18:55:22.000 5 7841.67 995.83 53958.57 88888.00 2019-01-05 18:55:23.000 5 7841.61 995.89 53958.55 88888.00 2019-01-05 18:55:24.000 5 7841.57 995.94 53958.53 88888.00 2019-01-05 18:55:25.000 5 7841.53 995.98 53958.52 88888.00 2019-01-05 18:55:26.000 5 7841.49 996.03 53958.51 88888.00 2019-01-05 18:55:27.000 5 7841.44 996.07 53958.50 88888.00 2019-01-05 18:55:28.000 5 7841.40 996.13 53958.50 88888.00 2019-01-05 18:55:29.000 5 7841.37 996.18 53958.51 88888.00 2019-01-05 18:55:30.000 5 7841.33 996.23 53958.52 88888.00 2019-01-05 18:55:31.000 5 7841.30 996.29 53958.51 88888.00 2019-01-05 18:55:32.000 5 7841.26 996.33 53958.50 88888.00 2019-01-05 18:55:33.000 5 7841.23 996.37 53958.49 88888.00 2019-01-05 18:55:34.000 5 7841.19 996.42 53958.50 88888.00 2019-01-05 18:55:35.000 5 7841.16 996.47 53958.50 88888.00 2019-01-05 18:55:36.000 5 7841.13 996.52 53958.49 88888.00 2019-01-05 18:55:37.000 5 7841.10 996.58 53958.49 88888.00 2019-01-05 18:55:38.000 5 7841.05 996.64 53958.49 88888.00 2019-01-05 18:55:39.000 5 7841.02 996.67 53958.48 88888.00 2019-01-05 18:55:40.000 5 7840.99 996.70 53958.46 88888.00 2019-01-05 18:55:41.000 5 7840.94 996.74 53958.45 88888.00 2019-01-05 18:55:42.000 5 7840.89 996.78 53958.44 88888.00 2019-01-05 18:55:43.000 5 7840.86 996.82 53958.45 88888.00 2019-01-05 18:55:44.000 5 7840.81 996.88 53958.44 88888.00 2019-01-05 18:55:45.000 5 7840.77 996.93 53958.41 88888.00 2019-01-05 18:55:46.000 5 7840.72 996.97 53958.40 88888.00 2019-01-05 18:55:47.000 5 7840.66 997.01 53958.39 88888.00 2019-01-05 18:55:48.000 5 7840.60 997.07 53958.38 88888.00 2019-01-05 18:55:49.000 5 7840.57 997.12 53958.38 88888.00 2019-01-05 18:55:50.000 5 7840.53 997.16 53958.36 88888.00 2019-01-05 18:55:51.000 5 7840.48 997.20 53958.35 88888.00 2019-01-05 18:55:52.000 5 7840.44 997.24 53958.36 88888.00 2019-01-05 18:55:53.000 5 7840.39 997.26 53958.37 88888.00 2019-01-05 18:55:54.000 5 7840.36 997.29 53958.37 88888.00 2019-01-05 18:55:55.000 5 7840.34 997.31 53958.38 88888.00 2019-01-05 18:55:56.000 5 7840.31 997.33 53958.40 88888.00 2019-01-05 18:55:57.000 5 7840.30 997.35 53958.42 88888.00 2019-01-05 18:55:58.000 5 7840.28 997.37 53958.43 88888.00 2019-01-05 18:55:59.000 5 7840.26 997.38 53958.45 88888.00 2019-01-05 18:56:00.000 5 7840.25 997.40 53958.46 88888.00 2019-01-05 18:56:01.000 5 7840.24 997.42 53958.48 88888.00 2019-01-05 18:56:02.000 5 7840.23 997.45 53958.51 88888.00 2019-01-05 18:56:03.000 5 7840.23 997.49 53958.54 88888.00 2019-01-05 18:56:04.000 5 7840.23 997.52 53958.56 88888.00 2019-01-05 18:56:05.000 5 7840.23 997.55 53958.58 88888.00 2019-01-05 18:56:06.000 5 7840.24 997.57 53958.61 88888.00 2019-01-05 18:56:07.000 5 7840.25 997.60 53958.64 88888.00 2019-01-05 18:56:08.000 5 7840.26 997.61 53958.67 88888.00 2019-01-05 18:56:09.000 5 7840.26 997.64 53958.70 88888.00 2019-01-05 18:56:10.000 5 7840.27 997.69 53958.74 88888.00 2019-01-05 18:56:11.000 5 7840.30 997.73 53958.77 88888.00 2019-01-05 18:56:12.000 5 7840.32 997.75 53958.79 88888.00 2019-01-05 18:56:13.000 5 7840.33 997.77 53958.84 88888.00 2019-01-05 18:56:14.000 5 7840.35 997.79 53958.87 88888.00 2019-01-05 18:56:15.000 5 7840.38 997.81 53958.90 88888.00 2019-01-05 18:56:16.000 5 7840.41 997.85 53958.93 88888.00 2019-01-05 18:56:17.000 5 7840.42 997.91 53958.96 88888.00 2019-01-05 18:56:18.000 5 7840.45 997.94 53958.99 88888.00 2019-01-05 18:56:19.000 5 7840.48 997.97 53959.02 88888.00 2019-01-05 18:56:20.000 5 7840.50 998.00 53959.05 88888.00 2019-01-05 18:56:21.000 5 7840.52 998.04 53959.07 88888.00 2019-01-05 18:56:22.000 5 7840.55 998.08 53959.08 88888.00 2019-01-05 18:56:23.000 5 7840.57 998.12 53959.10 88888.00 2019-01-05 18:56:24.000 5 7840.61 998.16 53959.13 88888.00 2019-01-05 18:56:25.000 5 7840.64 998.21 53959.17 88888.00 2019-01-05 18:56:26.000 5 7840.68 998.25 53959.20 88888.00 2019-01-05 18:56:27.000 5 7840.72 998.28 53959.25 88888.00 2019-01-05 18:56:28.000 5 7840.76 998.31 53959.29 88888.00 2019-01-05 18:56:29.000 5 7840.81 998.35 53959.32 88888.00 2019-01-05 18:56:30.000 5 7840.87 998.37 53959.34 88888.00 2019-01-05 18:56:31.000 5 7840.93 998.39 53959.38 88888.00 2019-01-05 18:56:32.000 5 7840.98 998.41 53959.43 88888.00 2019-01-05 18:56:33.000 5 7841.02 998.43 53959.48 88888.00 2019-01-05 18:56:34.000 5 7841.06 998.46 53959.52 88888.00 2019-01-05 18:56:35.000 5 7841.10 998.50 53959.55 88888.00 2019-01-05 18:56:36.000 5 7841.15 998.54 53959.58 88888.00 2019-01-05 18:56:37.000 5 7841.20 998.57 53959.62 88888.00 2019-01-05 18:56:38.000 5 7841.24 998.61 53959.65 88888.00 2019-01-05 18:56:39.000 5 7841.28 998.65 53959.67 88888.00 2019-01-05 18:56:40.000 5 7841.32 998.69 53959.68 88888.00 2019-01-05 18:56:41.000 5 7841.35 998.73 53959.71 88888.00 2019-01-05 18:56:42.000 5 7841.37 998.78 53959.73 88888.00 2019-01-05 18:56:43.000 5 7841.40 998.83 53959.75 88888.00 2019-01-05 18:56:44.000 5 7841.44 998.87 53959.77 88888.00 2019-01-05 18:56:45.000 5 7841.46 998.92 53959.79 88888.00 2019-01-05 18:56:46.000 5 7841.49 998.98 53959.80 88888.00 2019-01-05 18:56:47.000 5 7841.54 999.04 53959.82 88888.00 2019-01-05 18:56:48.000 5 7841.58 999.09 53959.86 88888.00 2019-01-05 18:56:49.000 5 7841.62 999.14 53959.89 88888.00 2019-01-05 18:56:50.000 5 7841.68 999.20 53959.92 88888.00 2019-01-05 18:56:51.000 5 7841.74 999.25 53959.95 88888.00 2019-01-05 18:56:52.000 5 7841.80 999.28 53959.99 88888.00 2019-01-05 18:56:53.000 5 7841.87 999.32 53960.04 88888.00 2019-01-05 18:56:54.000 5 7841.96 999.37 53960.09 88888.00 2019-01-05 18:56:55.000 5 7842.04 999.42 53960.14 88888.00 2019-01-05 18:56:56.000 5 7842.12 999.47 53960.19 88888.00 2019-01-05 18:56:57.000 5 7842.20 999.51 53960.24 88888.00 2019-01-05 18:56:58.000 5 7842.29 999.54 53960.29 88888.00 2019-01-05 18:56:59.000 5 7842.37 999.58 53960.34 88888.00 2019-01-05 18:57:00.000 5 7842.46 999.63 53960.37 88888.00 2019-01-05 18:57:01.000 5 7842.56 999.69 53960.42 88888.00 2019-01-05 18:57:02.000 5 7842.66 999.74 53960.47 88888.00 2019-01-05 18:57:03.000 5 7842.76 999.80 53960.52 88888.00 2019-01-05 18:57:04.000 5 7842.87 999.86 53960.56 88888.00 2019-01-05 18:57:05.000 5 7842.97 999.91 53960.62 88888.00 2019-01-05 18:57:06.000 5 7843.07 999.95 53960.67 88888.00 2019-01-05 18:57:07.000 5 7843.18 1000.01 53960.71 88888.00 2019-01-05 18:57:08.000 5 7843.28 1000.08 53960.76 88888.00 2019-01-05 18:57:09.000 5 7843.37 1000.13 53960.80 88888.00 2019-01-05 18:57:10.000 5 7843.47 1000.19 53960.83 88888.00 2019-01-05 18:57:11.000 5 7843.55 1000.23 53960.86 88888.00 2019-01-05 18:57:12.000 5 7843.63 1000.28 53960.89 88888.00 2019-01-05 18:57:13.000 5 7843.70 1000.32 53960.94 88888.00 2019-01-05 18:57:14.000 5 7843.78 1000.37 53960.98 88888.00 2019-01-05 18:57:15.000 5 7843.86 1000.42 53961.00 88888.00 2019-01-05 18:57:16.000 5 7843.91 1000.44 53961.02 88888.00 2019-01-05 18:57:17.000 5 7843.96 1000.46 53961.04 88888.00 2019-01-05 18:57:18.000 5 7844.02 1000.49 53961.05 88888.00 2019-01-05 18:57:19.000 5 7844.05 1000.51 53961.07 88888.00 2019-01-05 18:57:20.000 5 7844.09 1000.53 53961.08 88888.00 2019-01-05 18:57:21.000 5 7844.13 1000.54 53961.09 88888.00 2019-01-05 18:57:22.000 5 7844.18 1000.57 53961.09 88888.00 2019-01-05 18:57:23.000 5 7844.22 1000.59 53961.12 88888.00 2019-01-05 18:57:24.000 5 7844.27 1000.62 53961.15 88888.00 2019-01-05 18:57:25.000 5 7844.33 1000.64 53961.18 88888.00 2019-01-05 18:57:26.000 5 7844.40 1000.67 53961.22 88888.00 2019-01-05 18:57:27.000 5 7844.48 1000.71 53961.26 88888.00 2019-01-05 18:57:28.000 5 7844.58 1000.76 53961.30 88888.00 2019-01-05 18:57:29.000 5 7844.66 1000.79 53961.36 88888.00 2019-01-05 18:57:30.000 5 7844.75 1000.81 53961.40 88888.00 2019-01-05 18:57:31.000 5 7844.84 1000.82 53961.44 88888.00 2019-01-05 18:57:32.000 5 7844.93 1000.85 53961.47 88888.00 2019-01-05 18:57:33.000 5 7845.03 1000.89 53961.51 88888.00 2019-01-05 18:57:34.000 5 7845.13 1000.94 53961.56 88888.00 2019-01-05 18:57:35.000 5 7845.23 1001.00 53961.61 88888.00 2019-01-05 18:57:36.000 5 7845.32 1001.05 53961.64 88888.00 2019-01-05 18:57:37.000 5 7845.41 1001.09 53961.67 88888.00 2019-01-05 18:57:38.000 5 7845.50 1001.14 53961.70 88888.00 2019-01-05 18:57:39.000 5 7845.60 1001.18 53961.74 88888.00 2019-01-05 18:57:40.000 5 7845.70 1001.22 53961.79 88888.00 2019-01-05 18:57:41.000 5 7845.81 1001.26 53961.84 88888.00 2019-01-05 18:57:42.000 5 7845.91 1001.32 53961.89 88888.00 2019-01-05 18:57:43.000 5 7845.99 1001.36 53961.93 88888.00 2019-01-05 18:57:44.000 5 7846.07 1001.39 53961.96 88888.00 2019-01-05 18:57:45.000 5 7846.15 1001.42 53961.99 88888.00 2019-01-05 18:57:46.000 5 7846.22 1001.46 53962.01 88888.00 2019-01-05 18:57:47.000 5 7846.31 1001.51 53962.04 88888.00 2019-01-05 18:57:48.000 5 7846.39 1001.55 53962.07 88888.00 2019-01-05 18:57:49.000 5 7846.47 1001.59 53962.09 88888.00 2019-01-05 18:57:50.000 5 7846.53 1001.63 53962.11 88888.00 2019-01-05 18:57:51.000 5 7846.59 1001.67 53962.14 88888.00 2019-01-05 18:57:52.000 5 7846.66 1001.69 53962.17 88888.00 2019-01-05 18:57:53.000 5 7846.74 1001.73 53962.21 88888.00 2019-01-05 18:57:54.000 5 7846.83 1001.77 53962.25 88888.00 2019-01-05 18:57:55.000 5 7846.92 1001.78 53962.30 88888.00 2019-01-05 18:57:56.000 5 7847.00 1001.79 53962.34 88888.00 2019-01-05 18:57:57.000 5 7847.08 1001.81 53962.37 88888.00 2019-01-05 18:57:58.000 5 7847.15 1001.83 53962.39 88888.00 2019-01-05 18:57:59.000 5 7847.22 1001.82 53962.43 88888.00 2019-01-05 18:58:00.000 5 7847.28 1001.83 53962.46 88888.00 2019-01-05 18:58:01.000 5 7847.34 1001.84 53962.48 88888.00 2019-01-05 18:58:02.000 5 7847.40 1001.85 53962.49 88888.00 2019-01-05 18:58:03.000 5 7847.46 1001.85 53962.52 88888.00 2019-01-05 18:58:04.000 5 7847.50 1001.85 53962.53 88888.00 2019-01-05 18:58:05.000 5 7847.54 1001.86 53962.54 88888.00 2019-01-05 18:58:06.000 5 7847.58 1001.86 53962.57 88888.00 2019-01-05 18:58:07.000 5 7847.63 1001.84 53962.59 88888.00 2019-01-05 18:58:08.000 5 7847.67 1001.82 53962.61 88888.00 2019-01-05 18:58:09.000 5 7847.73 1001.80 53962.64 88888.00 2019-01-05 18:58:10.000 5 7847.78 1001.78 53962.67 88888.00 2019-01-05 18:58:11.000 5 7847.84 1001.76 53962.70 88888.00 2019-01-05 18:58:12.000 5 7847.91 1001.75 53962.74 88888.00 2019-01-05 18:58:13.000 5 7847.98 1001.74 53962.79 88888.00 2019-01-05 18:58:14.000 5 7848.05 1001.72 53962.82 88888.00 2019-01-05 18:58:15.000 5 7848.11 1001.69 53962.86 88888.00 2019-01-05 18:58:16.000 5 7848.18 1001.67 53962.90 88888.00 2019-01-05 18:58:17.000 5 7848.25 1001.66 53962.95 88888.00 2019-01-05 18:58:18.000 5 7848.31 1001.64 53963.00 88888.00 2019-01-05 18:58:19.000 5 7848.37 1001.61 53963.04 88888.00 2019-01-05 18:58:20.000 5 7848.44 1001.59 53963.08 88888.00 2019-01-05 18:58:21.000 5 7848.52 1001.56 53963.12 88888.00 2019-01-05 18:58:22.000 5 7848.60 1001.53 53963.16 88888.00 2019-01-05 18:58:23.000 5 7848.67 1001.50 53963.21 88888.00 2019-01-05 18:58:24.000 5 7848.74 1001.47 53963.25 88888.00 2019-01-05 18:58:25.000 5 7848.81 1001.45 53963.29 88888.00 2019-01-05 18:58:26.000 5 7848.87 1001.43 53963.33 88888.00 2019-01-05 18:58:27.000 5 7848.94 1001.40 53963.37 88888.00 2019-01-05 18:58:28.000 5 7848.99 1001.37 53963.41 88888.00 2019-01-05 18:58:29.000 5 7849.03 1001.34 53963.44 88888.00 2019-01-05 18:58:30.000 5 7849.10 1001.32 53963.48 88888.00 2019-01-05 18:58:31.000 5 7849.17 1001.31 53963.51 88888.00 2019-01-05 18:58:32.000 5 7849.24 1001.30 53963.55 88888.00 2019-01-05 18:58:33.000 5 7849.29 1001.28 53963.59 88888.00 2019-01-05 18:58:34.000 5 7849.33 1001.24 53963.62 88888.00 2019-01-05 18:58:35.000 5 7849.38 1001.19 53963.66 88888.00 2019-01-05 18:58:36.000 5 7849.44 1001.15 53963.71 88888.00 2019-01-05 18:58:37.000 5 7849.51 1001.13 53963.76 88888.00 2019-01-05 18:58:38.000 5 7849.58 1001.10 53963.81 88888.00 2019-01-05 18:58:39.000 5 7849.65 1001.07 53963.86 88888.00 2019-01-05 18:58:40.000 5 7849.73 1001.02 53963.90 88888.00 2019-01-05 18:58:41.000 5 7849.80 1000.97 53963.95 88888.00 2019-01-05 18:58:42.000 5 7849.87 1000.93 53964.01 88888.00 2019-01-05 18:58:43.000 5 7849.93 1000.88 53964.06 88888.00 2019-01-05 18:58:44.000 5 7849.98 1000.82 53964.11 88888.00 2019-01-05 18:58:45.000 5 7850.03 1000.76 53964.16 88888.00 2019-01-05 18:58:46.000 5 7850.11 1000.71 53964.19 88888.00 2019-01-05 18:58:47.000 5 7850.17 1000.65 53964.23 88888.00 2019-01-05 18:58:48.000 5 7850.21 1000.60 53964.25 88888.00 2019-01-05 18:58:49.000 5 7850.27 1000.53 53964.29 88888.00 2019-01-05 18:58:50.000 5 7850.33 1000.46 53964.34 88888.00 2019-01-05 18:58:51.000 5 7850.37 1000.40 53964.38 88888.00 2019-01-05 18:58:52.000 5 7850.42 1000.32 53964.41 88888.00 2019-01-05 18:58:53.000 5 7850.47 1000.24 53964.45 88888.00 2019-01-05 18:58:54.000 5 7850.52 1000.17 53964.48 88888.00 2019-01-05 18:58:55.000 5 7850.58 1000.09 53964.52 88888.00 2019-01-05 18:58:56.000 5 7850.62 1000.02 53964.55 88888.00 2019-01-05 18:58:57.000 5 7850.67 999.96 53964.59 88888.00 2019-01-05 18:58:58.000 5 7850.71 999.89 53964.64 88888.00 2019-01-05 18:58:59.000 5 7850.76 999.82 53964.68 88888.00 2019-01-05 18:59:00.000 5 7850.81 999.74 53964.71 88888.00 2019-01-05 18:59:01.000 5 7850.85 999.64 53964.75 88888.00 2019-01-05 18:59:02.000 5 7850.89 999.56 53964.78 88888.00 2019-01-05 18:59:03.000 5 7850.93 999.51 53964.81 88888.00 2019-01-05 18:59:04.000 5 7850.98 999.44 53964.84 88888.00 2019-01-05 18:59:05.000 5 7851.02 999.35 53964.88 88888.00 2019-01-05 18:59:06.000 5 7851.07 999.27 53964.91 88888.00 2019-01-05 18:59:07.000 5 7851.12 999.20 53964.94 88888.00 2019-01-05 18:59:08.000 5 7851.17 999.12 53964.98 88888.00 2019-01-05 18:59:09.000 5 7851.21 999.06 53965.02 88888.00 2019-01-05 18:59:10.000 5 7851.26 998.99 53965.05 88888.00 2019-01-05 18:59:11.000 5 7851.29 998.92 53965.09 88888.00 2019-01-05 18:59:12.000 5 7851.32 998.85 53965.13 88888.00 2019-01-05 18:59:13.000 5 7851.35 998.78 53965.15 88888.00 2019-01-05 18:59:14.000 5 7851.38 998.72 53965.18 88888.00 2019-01-05 18:59:15.000 5 7851.41 998.66 53965.22 88888.00 2019-01-05 18:59:16.000 5 7851.45 998.60 53965.24 88888.00 2019-01-05 18:59:17.000 5 7851.50 998.53 53965.26 88888.00 2019-01-05 18:59:18.000 5 7851.54 998.47 53965.30 88888.00 2019-01-05 18:59:19.000 5 7851.58 998.43 53965.34 88888.00 2019-01-05 18:59:20.000 5 7851.62 998.37 53965.37 88888.00 2019-01-05 18:59:21.000 5 7851.67 998.31 53965.40 88888.00 2019-01-05 18:59:22.000 5 7851.71 998.27 53965.43 88888.00 2019-01-05 18:59:23.000 5 7851.75 998.25 53965.46 88888.00 2019-01-05 18:59:24.000 5 7851.80 998.21 53965.48 88888.00 2019-01-05 18:59:25.000 5 7851.85 998.17 53965.50 88888.00 2019-01-05 18:59:26.000 5 7851.89 998.15 53965.52 88888.00 2019-01-05 18:59:27.000 5 7851.92 998.14 53965.55 88888.00 2019-01-05 18:59:28.000 5 7851.96 998.11 53965.56 88888.00 2019-01-05 18:59:29.000 5 7852.00 998.09 53965.57 88888.00 2019-01-05 18:59:30.000 5 7852.03 998.08 53965.59 88888.00 2019-01-05 18:59:31.000 5 7852.05 998.08 53965.59 88888.00 2019-01-05 18:59:32.000 5 7852.07 998.09 53965.59 88888.00 2019-01-05 18:59:33.000 5 7852.09 998.08 53965.60 88888.00 2019-01-05 18:59:34.000 5 7852.10 998.09 53965.59 88888.00 2019-01-05 18:59:35.000 5 7852.10 998.10 53965.58 88888.00 2019-01-05 18:59:36.000 5 7852.11 998.12 53965.57 88888.00 2019-01-05 18:59:37.000 5 7852.13 998.12 53965.56 88888.00 2019-01-05 18:59:38.000 5 7852.15 998.14 53965.55 88888.00 2019-01-05 18:59:39.000 5 7852.15 998.17 53965.55 88888.00 2019-01-05 18:59:40.000 5 7852.17 998.18 53965.55 88888.00 2019-01-05 18:59:41.000 5 7852.18 998.20 53965.57 88888.00 2019-01-05 18:59:42.000 5 7852.18 998.24 53965.55 88888.00 2019-01-05 18:59:43.000 5 7852.20 998.26 53965.54 88888.00 2019-01-05 18:59:44.000 5 7852.23 998.27 53965.55 88888.00 2019-01-05 18:59:45.000 5 7852.25 998.30 53965.55 88888.00 2019-01-05 18:59:46.000 5 7852.25 998.31 53965.55 88888.00 2019-01-05 18:59:47.000 5 7852.25 998.31 53965.55 88888.00 2019-01-05 18:59:48.000 5 7852.26 998.31 53965.54 88888.00 2019-01-05 18:59:49.000 5 7852.28 998.33 53965.54 88888.00 2019-01-05 18:59:50.000 5 7852.29 998.34 53965.54 88888.00 2019-01-05 18:59:51.000 5 7852.28 998.34 53965.54 88888.00 2019-01-05 18:59:52.000 5 7852.29 998.32 53965.54 88888.00 2019-01-05 18:59:53.000 5 7852.30 998.32 53965.54 88888.00 2019-01-05 18:59:54.000 5 7852.31 998.31 53965.54 88888.00 2019-01-05 18:59:55.000 5 7852.33 998.30 53965.55 88888.00 2019-01-05 18:59:56.000 5 7852.34 998.30 53965.55 88888.00 2019-01-05 18:59:57.000 5 7852.34 998.29 53965.56 88888.00 2019-01-05 18:59:58.000 5 7852.34 998.27 53965.57 88888.00 2019-01-05 18:59:59.000 5 7852.35 998.26 53965.57 88888.00 2019-01-05 19:00:00.000 5 7852.36 998.25 53965.58 88888.00 2019-01-05 19:00:01.000 5 7852.37 998.24 53965.59 88888.00 2019-01-05 19:00:02.000 5 7852.37 998.23 53965.61 88888.00 2019-01-05 19:00:03.000 5 7852.37 998.22 53965.62 88888.00 2019-01-05 19:00:04.000 5 7852.38 998.19 53965.63 88888.00 2019-01-05 19:00:05.000 5 7852.39 998.18 53965.65 88888.00 2019-01-05 19:00:06.000 5 7852.41 998.19 53965.67 88888.00 2019-01-05 19:00:07.000 5 7852.42 998.15 53965.69 88888.00 2019-01-05 19:00:08.000 5 7852.43 998.12 53965.72 88888.00 2019-01-05 19:00:09.000 5 7852.44 998.12 53965.75 88888.00 2019-01-05 19:00:10.000 5 7852.44 998.12 53965.77 88888.00 2019-01-05 19:00:11.000 5 7852.45 998.10 53965.79 88888.00 2019-01-05 19:00:12.000 5 7852.46 998.09 53965.80 88888.00 2019-01-05 19:00:13.000 5 7852.46 998.08 53965.81 88888.00 2019-01-05 19:00:14.000 5 7852.47 998.07 53965.83 88888.00 2019-01-05 19:00:15.000 5 7852.48 998.06 53965.87 88888.00 2019-01-05 19:00:16.000 5 7852.51 998.06 53965.91 88888.00 2019-01-05 19:00:17.000 5 7852.54 998.05 53965.94 88888.00 2019-01-05 19:00:18.000 5 7852.55 998.06 53965.97 88888.00 2019-01-05 19:00:19.000 5 7852.57 998.08 53966.00 88888.00 2019-01-05 19:00:20.000 5 7852.59 998.07 53966.01 88888.00 2019-01-05 19:00:21.000 5 7852.61 998.07 53966.03 88888.00 2019-01-05 19:00:22.000 5 7852.65 998.08 53966.06 88888.00 2019-01-05 19:00:23.000 5 7852.68 998.10 53966.09 88888.00 2019-01-05 19:00:24.000 5 7852.69 998.11 53966.11 88888.00 2019-01-05 19:00:25.000 5 7852.69 998.10 53966.12 88888.00 2019-01-05 19:00:26.000 5 7852.71 998.09 53966.14 88888.00 2019-01-05 19:00:27.000 5 7852.75 998.08 53966.18 88888.00 2019-01-05 19:00:28.000 5 7852.78 998.09 53966.21 88888.00 2019-01-05 19:00:29.000 5 7852.79 998.10 53966.23 88888.00 2019-01-05 19:00:30.000 5 7852.80 998.10 53966.26 88888.00 2019-01-05 19:00:31.000 5 7852.82 998.10 53966.28 88888.00 2019-01-05 19:00:32.000 5 7852.83 998.09 53966.30 88888.00 2019-01-05 19:00:33.000 5 7852.85 998.09 53966.32 88888.00 2019-01-05 19:00:34.000 5 7852.86 998.10 53966.35 88888.00 2019-01-05 19:00:35.000 5 7852.86 998.09 53966.37 88888.00 2019-01-05 19:00:36.000 5 7852.84 998.09 53966.37 88888.00 2019-01-05 19:00:37.000 5 7852.79 998.09 53966.38 88888.00 2019-01-05 19:00:38.000 5 7852.75 998.08 53966.38 88888.00 2019-01-05 19:00:39.000 5 7852.73 998.06 53966.39 88888.00 2019-01-05 19:00:40.000 5 7852.69 998.04 53966.40 88888.00 2019-01-05 19:00:41.000 5 7852.67 998.03 53966.40 88888.00 2019-01-05 19:00:42.000 5 7852.64 997.99 53966.39 88888.00 2019-01-05 19:00:43.000 5 7852.61 997.96 53966.41 88888.00 2019-01-05 19:00:44.000 5 7852.58 997.95 53966.41 88888.00 2019-01-05 19:00:45.000 5 7852.55 997.92 53966.42 88888.00 2019-01-05 19:00:46.000 5 7852.53 997.87 53966.44 88888.00 2019-01-05 19:00:47.000 5 7852.52 997.85 53966.47 88888.00 2019-01-05 19:00:48.000 5 7852.51 997.83 53966.49 88888.00 2019-01-05 19:00:49.000 5 7852.50 997.80 53966.51 88888.00 2019-01-05 19:00:50.000 5 7852.50 997.75 53966.54 88888.00 2019-01-05 19:00:51.000 5 7852.50 997.72 53966.58 88888.00 2019-01-05 19:00:52.000 5 7852.51 997.68 53966.62 88888.00 2019-01-05 19:00:53.000 5 7852.53 997.63 53966.68 88888.00 2019-01-05 19:00:54.000 5 7852.55 997.58 53966.73 88888.00 2019-01-05 19:00:55.000 5 7852.55 997.52 53966.78 88888.00 2019-01-05 19:00:56.000 5 7852.58 997.45 53966.82 88888.00 2019-01-05 19:00:57.000 5 7852.61 997.39 53966.89 88888.00 2019-01-05 19:00:58.000 5 7852.62 997.32 53966.95 88888.00 2019-01-05 19:00:59.000 5 7852.65 997.25 53967.00 88888.00 2019-01-05 19:01:00.000 5 7852.68 997.19 53967.06 88888.00 2019-01-05 19:01:01.000 5 7852.69 997.13 53967.12 88888.00 2019-01-05 19:01:02.000 5 7852.70 997.06 53967.16 88888.00 2019-01-05 19:01:03.000 5 7852.72 996.99 53967.18 88888.00 2019-01-05 19:01:04.000 5 7852.73 996.92 53967.20 88888.00 2019-01-05 19:01:05.000 5 7852.74 996.85 53967.23 88888.00 2019-01-05 19:01:06.000 5 7852.75 996.79 53967.26 88888.00 2019-01-05 19:01:07.000 5 7852.78 996.73 53967.30 88888.00 2019-01-05 19:01:08.000 5 7852.79 996.67 53967.34 88888.00 2019-01-05 19:01:09.000 5 7852.80 996.61 53967.38 88888.00 2019-01-05 19:01:10.000 5 7852.80 996.54 53967.41 88888.00 2019-01-05 19:01:11.000 5 7852.81 996.48 53967.45 88888.00 2019-01-05 19:01:12.000 5 7852.80 996.43 53967.47 88888.00 2019-01-05 19:01:13.000 5 7852.81 996.39 53967.50 88888.00 2019-01-05 19:01:14.000 5 7852.82 996.35 53967.53 88888.00 2019-01-05 19:01:15.000 5 7852.83 996.30 53967.55 88888.00 2019-01-05 19:01:16.000 5 7852.84 996.26 53967.58 88888.00 2019-01-05 19:01:17.000 5 7852.86 996.22 53967.61 88888.00 2019-01-05 19:01:18.000 5 7852.89 996.19 53967.64 88888.00 2019-01-05 19:01:19.000 5 7852.91 996.16 53967.66 88888.00 2019-01-05 19:01:20.000 5 7852.93 996.13 53967.69 88888.00 2019-01-05 19:01:21.000 5 7852.96 996.11 53967.71 88888.00 2019-01-05 19:01:22.000 5 7852.99 996.09 53967.74 88888.00 2019-01-05 19:01:23.000 5 7853.03 996.07 53967.78 88888.00 2019-01-05 19:01:24.000 5 7853.06 996.05 53967.80 88888.00 2019-01-05 19:01:25.000 5 7853.10 996.04 53967.83 88888.00 2019-01-05 19:01:26.000 5 7853.13 996.04 53967.88 88888.00 2019-01-05 19:01:27.000 5 7853.17 996.04 53967.91 88888.00 2019-01-05 19:01:28.000 5 7853.22 996.04 53967.95 88888.00 2019-01-05 19:01:29.000 5 7853.26 996.04 53967.98 88888.00 2019-01-05 19:01:30.000 5 7853.31 996.04 53968.01 88888.00 2019-01-05 19:01:31.000 5 7853.37 996.05 53968.05 88888.00 2019-01-05 19:01:32.000 5 7853.40 996.07 53968.09 88888.00 2019-01-05 19:01:33.000 5 7853.42 996.08 53968.11 88888.00 2019-01-05 19:01:34.000 5 7853.45 996.09 53968.13 88888.00 2019-01-05 19:01:35.000 5 7853.48 996.11 53968.14 88888.00 2019-01-05 19:01:36.000 5 7853.50 996.11 53968.16 88888.00 2019-01-05 19:01:37.000 5 7853.52 996.09 53968.18 88888.00 2019-01-05 19:01:38.000 5 7853.53 996.08 53968.19 88888.00 2019-01-05 19:01:39.000 5 7853.55 996.08 53968.20 88888.00 2019-01-05 19:01:40.000 5 7853.56 996.08 53968.22 88888.00 2019-01-05 19:01:41.000 5 7853.57 996.08 53968.23 88888.00 2019-01-05 19:01:42.000 5 7853.58 996.08 53968.26 88888.00 2019-01-05 19:01:43.000 5 7853.61 996.09 53968.29 88888.00 2019-01-05 19:01:44.000 5 7853.63 996.09 53968.31 88888.00 2019-01-05 19:01:45.000 5 7853.65 996.10 53968.34 88888.00 2019-01-05 19:01:46.000 5 7853.68 996.11 53968.35 88888.00 2019-01-05 19:01:47.000 5 7853.71 996.10 53968.36 88888.00 2019-01-05 19:01:48.000 5 7853.72 996.09 53968.38 88888.00 2019-01-05 19:01:49.000 5 7853.74 996.08 53968.40 88888.00 2019-01-05 19:01:50.000 5 7853.78 996.09 53968.42 88888.00 2019-01-05 19:01:51.000 5 7853.81 996.09 53968.43 88888.00 2019-01-05 19:01:52.000 5 7853.82 996.08 53968.45 88888.00 2019-01-05 19:01:53.000 5 7853.84 996.09 53968.46 88888.00 2019-01-05 19:01:54.000 5 7853.86 996.11 53968.47 88888.00 2019-01-05 19:01:55.000 5 7853.87 996.11 53968.48 88888.00 2019-01-05 19:01:56.000 5 7853.87 996.11 53968.50 88888.00 2019-01-05 19:01:57.000 5 7853.88 996.12 53968.50 88888.00 2019-01-05 19:01:58.000 5 7853.90 996.13 53968.50 88888.00 2019-01-05 19:01:59.000 5 7853.90 996.15 53968.50 88888.00 2019-01-05 19:02:00.000 5 7853.90 996.16 53968.48 88888.00 2019-01-05 19:02:01.000 5 7853.89 996.17 53968.46 88888.00 2019-01-05 19:02:02.000 5 7853.89 996.18 53968.46 88888.00 2019-01-05 19:02:03.000 5 7853.88 996.20 53968.46 88888.00 2019-01-05 19:02:04.000 5 7853.87 996.21 53968.45 88888.00 2019-01-05 19:02:05.000 5 7853.86 996.22 53968.46 88888.00 2019-01-05 19:02:06.000 5 7853.87 996.22 53968.45 88888.00 2019-01-05 19:02:07.000 5 7853.87 996.23 53968.44 88888.00 2019-01-05 19:02:08.000 5 7853.88 996.24 53968.44 88888.00 2019-01-05 19:02:09.000 5 7853.91 996.25 53968.44 88888.00 2019-01-05 19:02:10.000 5 7853.92 996.24 53968.45 88888.00 2019-01-05 19:02:11.000 5 7853.92 996.21 53968.46 88888.00 2019-01-05 19:02:12.000 5 7853.93 996.20 53968.48 88888.00 2019-01-05 19:02:13.000 5 7853.94 996.21 53968.49 88888.00 2019-01-05 19:02:14.000 5 7853.93 996.19 53968.49 88888.00 2019-01-05 19:02:15.000 5 7853.94 996.18 53968.49 88888.00 2019-01-05 19:02:16.000 5 7853.95 996.16 53968.50 88888.00 2019-01-05 19:02:17.000 5 7853.95 996.13 53968.50 88888.00 2019-01-05 19:02:18.000 5 7853.94 996.11 53968.51 88888.00 2019-01-05 19:02:19.000 5 7853.93 996.08 53968.50 88888.00 2019-01-05 19:02:20.000 5 7853.93 996.06 53968.49 88888.00 2019-01-05 19:02:21.000 5 7853.93 996.06 53968.49 88888.00 2019-01-05 19:02:22.000 5 7853.93 996.06 53968.49 88888.00 2019-01-05 19:02:23.000 5 7853.93 996.03 53968.48 88888.00 2019-01-05 19:02:24.000 5 7853.92 996.01 53968.47 88888.00 2019-01-05 19:02:25.000 5 7853.90 995.99 53968.48 88888.00 2019-01-05 19:02:26.000 5 7853.88 995.97 53968.48 88888.00 2019-01-05 19:02:27.000 5 7853.87 995.94 53968.46 88888.00 2019-01-05 19:02:28.000 5 7853.86 995.89 53968.45 88888.00 2019-01-05 19:02:29.000 5 7853.85 995.86 53968.44 88888.00 2019-01-05 19:02:30.000 5 7853.84 995.82 53968.42 88888.00 2019-01-05 19:02:31.000 5 7853.82 995.78 53968.40 88888.00 2019-01-05 19:02:32.000 5 7853.80 995.75 53968.39 88888.00 2019-01-05 19:02:33.000 5 7853.79 995.71 53968.37 88888.00 2019-01-05 19:02:34.000 5 7853.76 995.66 53968.34 88888.00 2019-01-05 19:02:35.000 5 7853.74 995.63 53968.32 88888.00 2019-01-05 19:02:36.000 5 7853.71 995.59 53968.29 88888.00 2019-01-05 19:02:37.000 5 7853.66 995.54 53968.25 88888.00 2019-01-05 19:02:38.000 5 7853.62 995.49 53968.22 88888.00 2019-01-05 19:02:39.000 5 7853.56 995.45 53968.18 88888.00 2019-01-05 19:02:40.000 5 7853.51 995.40 53968.13 88888.00 2019-01-05 19:02:41.000 5 7853.46 995.36 53968.08 88888.00 2019-01-05 19:02:42.000 5 7853.38 995.33 53968.03 88888.00 2019-01-05 19:02:43.000 5 7853.30 995.29 53967.97 88888.00 2019-01-05 19:02:44.000 5 7853.21 995.24 53967.90 88888.00 2019-01-05 19:02:45.000 5 7853.12 995.19 53967.83 88888.00 2019-01-05 19:02:46.000 5 7853.02 995.15 53967.76 88888.00 2019-01-05 19:02:47.000 5 7852.92 995.10 53967.69 88888.00 2019-01-05 19:02:48.000 5 7852.82 995.05 53967.62 88888.00 2019-01-05 19:02:49.000 5 7852.73 995.02 53967.55 88888.00 2019-01-05 19:02:50.000 5 7852.65 995.00 53967.49 88888.00 2019-01-05 19:02:51.000 5 7852.56 994.97 53967.44 88888.00 2019-01-05 19:02:52.000 5 7852.48 994.95 53967.38 88888.00 2019-01-05 19:02:53.000 5 7852.39 994.93 53967.32 88888.00 2019-01-05 19:02:54.000 5 7852.31 994.90 53967.27 88888.00 2019-01-05 19:02:55.000 5 7852.23 994.89 53967.21 88888.00 2019-01-05 19:02:56.000 5 7852.15 994.88 53967.13 88888.00 2019-01-05 19:02:57.000 5 7852.07 994.87 53967.06 88888.00 2019-01-05 19:02:58.000 5 7851.99 994.86 53967.01 88888.00 2019-01-05 19:02:59.000 5 7851.91 994.84 53966.95 88888.00 2019-01-05 19:03:00.000 5 7851.82 994.82 53966.88 88888.00 2019-01-05 19:03:01.000 5 7851.74 994.82 53966.82 88888.00 2019-01-05 19:03:02.000 5 7851.66 994.82 53966.78 88888.00 2019-01-05 19:03:03.000 5 7851.60 994.82 53966.74 88888.00 2019-01-05 19:03:04.000 5 7851.54 994.82 53966.69 88888.00 2019-01-05 19:03:05.000 5 7851.48 994.81 53966.64 88888.00 2019-01-05 19:03:06.000 5 7851.43 994.81 53966.59 88888.00 2019-01-05 19:03:07.000 5 7851.39 994.81 53966.54 88888.00 2019-01-05 19:03:08.000 5 7851.35 994.81 53966.50 88888.00 2019-01-05 19:03:09.000 5 7851.32 994.81 53966.49 88888.00 2019-01-05 19:03:10.000 5 7851.31 994.81 53966.48 88888.00 2019-01-05 19:03:11.000 5 7851.29 994.80 53966.48 88888.00 2019-01-05 19:03:12.000 5 7851.29 994.81 53966.48 88888.00 2019-01-05 19:03:13.000 5 7851.31 994.85 53966.46 88888.00 2019-01-05 19:03:14.000 5 7851.32 994.87 53966.44 88888.00 2019-01-05 19:03:15.000 5 7851.32 994.85 53966.43 88888.00 2019-01-05 19:03:16.000 5 7851.34 994.83 53966.42 88888.00 2019-01-05 19:03:17.000 5 7851.37 994.84 53966.44 88888.00 2019-01-05 19:03:18.000 5 7851.40 994.87 53966.45 88888.00 2019-01-05 19:03:19.000 5 7851.43 994.88 53966.45 88888.00 2019-01-05 19:03:20.000 5 7851.46 994.86 53966.45 88888.00 2019-01-05 19:03:21.000 5 7851.48 994.86 53966.45 88888.00 2019-01-05 19:03:22.000 5 7851.50 994.86 53966.44 88888.00 2019-01-05 19:03:23.000 5 7851.52 994.86 53966.43 88888.00 2019-01-05 19:03:24.000 5 7851.55 994.87 53966.43 88888.00 2019-01-05 19:03:25.000 5 7851.58 994.88 53966.43 88888.00 2019-01-05 19:03:26.000 5 7851.61 994.87 53966.42 88888.00 2019-01-05 19:03:27.000 5 7851.63 994.86 53966.41 88888.00 2019-01-05 19:03:28.000 5 7851.65 994.87 53966.41 88888.00 2019-01-05 19:03:29.000 5 7851.67 994.86 53966.39 88888.00 2019-01-05 19:03:30.000 5 7851.68 994.86 53966.38 88888.00 2019-01-05 19:03:31.000 5 7851.69 994.85 53966.36 88888.00 2019-01-05 19:03:32.000 5 7851.70 994.85 53966.33 88888.00 2019-01-05 19:03:33.000 5 7851.71 994.84 53966.30 88888.00 2019-01-05 19:03:34.000 5 7851.71 994.83 53966.29 88888.00 2019-01-05 19:03:35.000 5 7851.70 994.83 53966.26 88888.00 2019-01-05 19:03:36.000 5 7851.69 994.83 53966.22 88888.00 2019-01-05 19:03:37.000 5 7851.67 994.82 53966.18 88888.00 2019-01-05 19:03:38.000 5 7851.64 994.80 53966.14 88888.00 2019-01-05 19:03:39.000 5 7851.60 994.78 53966.09 88888.00 2019-01-05 19:03:40.000 5 7851.54 994.77 53966.05 88888.00 2019-01-05 19:03:41.000 5 7851.50 994.78 53966.00 88888.00 2019-01-05 19:03:42.000 5 7851.46 994.76 53965.94 88888.00 2019-01-05 19:03:43.000 5 7851.41 994.73 53965.88 88888.00 2019-01-05 19:03:44.000 5 7851.35 994.71 53965.82 88888.00 2019-01-05 19:03:45.000 5 7851.29 994.70 53965.77 88888.00 2019-01-05 19:03:46.000 5 7851.24 994.68 53965.73 88888.00 2019-01-05 19:03:47.000 5 7851.18 994.66 53965.69 88888.00 2019-01-05 19:03:48.000 5 7851.14 994.65 53965.64 88888.00 2019-01-05 19:03:49.000 5 7851.10 994.63 53965.60 88888.00 2019-01-05 19:03:50.000 5 7851.05 994.60 53965.55 88888.00 2019-01-05 19:03:51.000 5 7851.01 994.57 53965.50 88888.00 2019-01-05 19:03:52.000 5 7850.97 994.55 53965.46 88888.00 2019-01-05 19:03:53.000 5 7850.93 994.51 53965.42 88888.00 2019-01-05 19:03:54.000 5 7850.88 994.47 53965.38 88888.00 2019-01-05 19:03:55.000 5 7850.82 994.43 53965.33 88888.00 2019-01-05 19:03:56.000 5 7850.76 994.39 53965.29 88888.00 2019-01-05 19:03:57.000 5 7850.71 994.36 53965.25 88888.00 2019-01-05 19:03:58.000 5 7850.67 994.34 53965.20 88888.00 2019-01-05 19:03:59.000 5 7850.61 994.32 53965.14 88888.00 2019-01-05 19:04:00.000 5 7850.54 994.28 53965.09 88888.00 2019-01-05 19:04:01.000 5 7850.48 994.23 53965.03 88888.00 2019-01-05 19:04:02.000 5 7850.41 994.18 53964.97 88888.00 2019-01-05 19:04:03.000 5 7850.33 994.14 53964.91 88888.00 2019-01-05 19:04:04.000 5 7850.25 994.11 53964.84 88888.00 2019-01-05 19:04:05.000 5 7850.18 994.07 53964.76 88888.00 2019-01-05 19:04:06.000 5 7850.09 994.04 53964.68 88888.00 2019-01-05 19:04:07.000 5 7850.00 994.00 53964.62 88888.00 2019-01-05 19:04:08.000 5 7849.91 993.96 53964.56 88888.00 2019-01-05 19:04:09.000 5 7849.84 993.93 53964.49 88888.00 2019-01-05 19:04:10.000 5 7849.76 993.91 53964.42 88888.00 2019-01-05 19:04:11.000 5 7849.67 993.90 53964.36 88888.00 2019-01-05 19:04:12.000 5 7849.59 993.89 53964.30 88888.00 2019-01-05 19:04:13.000 5 7849.50 993.88 53964.23 88888.00 2019-01-05 19:04:14.000 5 7849.41 993.87 53964.16 88888.00 2019-01-05 19:04:15.000 5 7849.34 993.88 53964.08 88888.00 2019-01-05 19:04:16.000 5 7849.26 993.87 53964.00 88888.00 2019-01-05 19:04:17.000 5 7849.19 993.89 53963.94 88888.00 2019-01-05 19:04:18.000 5 7849.14 993.93 53963.88 88888.00 2019-01-05 19:04:19.000 5 7849.08 993.96 53963.81 88888.00 2019-01-05 19:04:20.000 5 7849.01 993.98 53963.74 88888.00 2019-01-05 19:04:21.000 5 7848.94 994.01 53963.66 88888.00 2019-01-05 19:04:22.000 5 7848.87 994.03 53963.60 88888.00 2019-01-05 19:04:23.000 5 7848.81 994.07 53963.53 88888.00 2019-01-05 19:04:24.000 5 7848.75 994.11 53963.46 88888.00 2019-01-05 19:04:25.000 5 7848.69 994.16 53963.39 88888.00 2019-01-05 19:04:26.000 5 7848.64 994.21 53963.34 88888.00 2019-01-05 19:04:27.000 5 7848.61 994.27 53963.29 88888.00 2019-01-05 19:04:28.000 5 7848.58 994.32 53963.24 88888.00 2019-01-05 19:04:29.000 5 7848.55 994.38 53963.20 88888.00 2019-01-05 19:04:30.000 5 7848.52 994.45 53963.15 88888.00 2019-01-05 19:04:31.000 5 7848.48 994.51 53963.10 88888.00 2019-01-05 19:04:32.000 5 7848.46 994.56 53963.05 88888.00 2019-01-05 19:04:33.000 5 7848.46 994.63 53963.02 88888.00 2019-01-05 19:04:34.000 5 7848.46 994.70 53962.98 88888.00 2019-01-05 19:04:35.000 5 7848.44 994.76 53962.95 88888.00 2019-01-05 19:04:36.000 5 7848.44 994.82 53962.91 88888.00 2019-01-05 19:04:37.000 5 7848.43 994.88 53962.89 88888.00 2019-01-05 19:04:38.000 5 7848.43 994.94 53962.86 88888.00 2019-01-05 19:04:39.000 5 7848.44 995.00 53962.82 88888.00 2019-01-05 19:04:40.000 5 7848.45 995.08 53962.77 88888.00 2019-01-05 19:04:41.000 5 7848.47 995.15 53962.75 88888.00 2019-01-05 19:04:42.000 5 7848.48 995.22 53962.74 88888.00 2019-01-05 19:04:43.000 5 7848.50 995.29 53962.72 88888.00 2019-01-05 19:04:44.000 5 7848.51 995.36 53962.69 88888.00 2019-01-05 19:04:45.000 5 7848.52 995.44 53962.66 88888.00 2019-01-05 19:04:46.000 5 7848.53 995.53 53962.63 88888.00 2019-01-05 19:04:47.000 5 7848.55 995.59 53962.60 88888.00 2019-01-05 19:04:48.000 5 7848.57 995.66 53962.57 88888.00 2019-01-05 19:04:49.000 5 7848.59 995.73 53962.55 88888.00 2019-01-05 19:04:50.000 5 7848.62 995.80 53962.54 88888.00 2019-01-05 19:04:51.000 5 7848.64 995.87 53962.52 88888.00 2019-01-05 19:04:52.000 5 7848.66 995.92 53962.50 88888.00 2019-01-05 19:04:53.000 5 7848.68 995.99 53962.48 88888.00 2019-01-05 19:04:54.000 5 7848.70 996.07 53962.46 88888.00 2019-01-05 19:04:55.000 5 7848.71 996.13 53962.44 88888.00 2019-01-05 19:04:56.000 5 7848.73 996.19 53962.40 88888.00 2019-01-05 19:04:57.000 5 7848.74 996.24 53962.37 88888.00 2019-01-05 19:04:58.000 5 7848.74 996.28 53962.35 88888.00 2019-01-05 19:04:59.000 5 7848.74 996.33 53962.32 88888.00 2019-01-05 19:05:00.000 5 7848.75 996.38 53962.29 88888.00 2019-01-05 19:05:01.000 5 7848.75 996.41 53962.25 88888.00 2019-01-05 19:05:02.000 5 7848.74 996.44 53962.21 88888.00 2019-01-05 19:05:03.000 5 7848.73 996.47 53962.17 88888.00 2019-01-05 19:05:04.000 5 7848.71 996.50 53962.12 88888.00 2019-01-05 19:05:05.000 5 7848.68 996.53 53962.08 88888.00 2019-01-05 19:05:06.000 5 7848.65 996.54 53962.04 88888.00 2019-01-05 19:05:07.000 5 7848.61 996.56 53961.98 88888.00 2019-01-05 19:05:08.000 5 7848.58 996.59 53961.93 88888.00 2019-01-05 19:05:09.000 5 7848.56 996.62 53961.87 88888.00 2019-01-05 19:05:10.000 5 7848.51 996.62 53961.82 88888.00 2019-01-05 19:05:11.000 5 7848.44 996.61 53961.77 88888.00 2019-01-05 19:05:12.000 5 7848.40 996.60 53961.73 88888.00 2019-01-05 19:05:13.000 5 7848.37 996.60 53961.70 88888.00 2019-01-05 19:05:14.000 5 7848.32 996.61 53961.65 88888.00 2019-01-05 19:05:15.000 5 7848.27 996.61 53961.59 88888.00 2019-01-05 19:05:16.000 5 7848.21 996.62 53961.54 88888.00 2019-01-05 19:05:17.000 5 7848.15 996.62 53961.50 88888.00 2019-01-05 19:05:18.000 5 7848.09 996.61 53961.44 88888.00 2019-01-05 19:05:19.000 5 7848.03 996.61 53961.38 88888.00 2019-01-05 19:05:20.000 5 7847.95 996.61 53961.33 88888.00 2019-01-05 19:05:21.000 5 7847.88 996.62 53961.27 88888.00 2019-01-05 19:05:22.000 5 7847.82 996.62 53961.21 88888.00 2019-01-05 19:05:23.000 5 7847.76 996.63 53961.16 88888.00 2019-01-05 19:05:24.000 5 7847.69 996.65 53961.10 88888.00 2019-01-05 19:05:25.000 5 7847.62 996.67 53961.04 88888.00 2019-01-05 19:05:26.000 5 7847.56 996.68 53960.99 88888.00 2019-01-05 19:05:27.000 5 7847.51 996.68 53960.96 88888.00 2019-01-05 19:05:28.000 5 7847.48 996.70 53960.93 88888.00 2019-01-05 19:05:29.000 5 7847.45 996.72 53960.89 88888.00 2019-01-05 19:05:30.000 5 7847.42 996.72 53960.86 88888.00 2019-01-05 19:05:31.000 5 7847.39 996.74 53960.82 88888.00 2019-01-05 19:05:32.000 5 7847.35 996.77 53960.79 88888.00 2019-01-05 19:05:33.000 5 7847.33 996.79 53960.76 88888.00 2019-01-05 19:05:34.000 5 7847.31 996.83 53960.75 88888.00 2019-01-05 19:05:35.000 5 7847.30 996.87 53960.73 88888.00 2019-01-05 19:05:36.000 5 7847.30 996.89 53960.72 88888.00 2019-01-05 19:05:37.000 5 7847.30 996.91 53960.70 88888.00 2019-01-05 19:05:38.000 5 7847.29 996.94 53960.69 88888.00 2019-01-05 19:05:39.000 5 7847.30 996.99 53960.68 88888.00 2019-01-05 19:05:40.000 5 7847.31 997.04 53960.67 88888.00 2019-01-05 19:05:41.000 5 7847.32 997.08 53960.66 88888.00 2019-01-05 19:05:42.000 5 7847.33 997.12 53960.65 88888.00 2019-01-05 19:05:43.000 5 7847.33 997.16 53960.64 88888.00 2019-01-05 19:05:44.000 5 7847.33 997.19 53960.64 88888.00 2019-01-05 19:05:45.000 5 7847.33 997.22 53960.64 88888.00 2019-01-05 19:05:46.000 5 7847.33 997.25 53960.63 88888.00 2019-01-05 19:05:47.000 5 7847.34 997.27 53960.62 88888.00 2019-01-05 19:05:48.000 5 7847.34 997.29 53960.61 88888.00 2019-01-05 19:05:49.000 5 7847.35 997.32 53960.61 88888.00 2019-01-05 19:05:50.000 5 7847.34 997.34 53960.62 88888.00 2019-01-05 19:05:51.000 5 7847.34 997.36 53960.62 88888.00 2019-01-05 19:05:52.000 5 7847.35 997.38 53960.64 88888.00 2019-01-05 19:05:53.000 5 7847.36 997.37 53960.67 88888.00 2019-01-05 19:05:54.000 5 7847.37 997.38 53960.70 88888.00 2019-01-05 19:05:55.000 5 7847.37 997.40 53960.70 88888.00 2019-01-05 19:05:56.000 5 7847.38 997.40 53960.71 88888.00 2019-01-05 19:05:57.000 5 7847.40 997.40 53960.73 88888.00 2019-01-05 19:05:58.000 5 7847.41 997.42 53960.74 88888.00 2019-01-05 19:05:59.000 5 7847.42 997.41 53960.77 88888.00 2019-01-05 19:06:00.000 5 7847.43 997.41 53960.78 88888.00 2019-01-05 19:06:01.000 5 7847.43 997.41 53960.78 88888.00 2019-01-05 19:06:02.000 5 7847.44 997.42 53960.78 88888.00 2019-01-05 19:06:03.000 5 7847.44 997.43 53960.78 88888.00 2019-01-05 19:06:04.000 5 7847.44 997.44 53960.77 88888.00 2019-01-05 19:06:05.000 5 7847.44 997.44 53960.77 88888.00 2019-01-05 19:06:06.000 5 7847.43 997.47 53960.77 88888.00 2019-01-05 19:06:07.000 5 7847.42 997.50 53960.76 88888.00 2019-01-05 19:06:08.000 5 7847.41 997.52 53960.75 88888.00 2019-01-05 19:06:09.000 5 7847.41 997.54 53960.72 88888.00 2019-01-05 19:06:10.000 5 7847.40 997.59 53960.71 88888.00 2019-01-05 19:06:11.000 5 7847.38 997.61 53960.69 88888.00 2019-01-05 19:06:12.000 5 7847.36 997.63 53960.67 88888.00 2019-01-05 19:06:13.000 5 7847.36 997.69 53960.66 88888.00 2019-01-05 19:06:14.000 5 7847.37 997.73 53960.67 88888.00 2019-01-05 19:06:15.000 5 7847.37 997.76 53960.66 88888.00 2019-01-05 19:06:16.000 5 7847.35 997.80 53960.63 88888.00 2019-01-05 19:06:17.000 5 7847.34 997.82 53960.62 88888.00 2019-01-05 19:06:18.000 5 7847.33 997.84 53960.61 88888.00 2019-01-05 19:06:19.000 5 7847.31 997.87 53960.60 88888.00 2019-01-05 19:06:20.000 5 7847.31 997.91 53960.60 88888.00 2019-01-05 19:06:21.000 5 7847.31 997.94 53960.60 88888.00 2019-01-05 19:06:22.000 5 7847.31 997.97 53960.59 88888.00 2019-01-05 19:06:23.000 5 7847.31 997.99 53960.60 88888.00 2019-01-05 19:06:24.000 5 7847.33 998.01 53960.60 88888.00 2019-01-05 19:06:25.000 5 7847.35 998.04 53960.60 88888.00 2019-01-05 19:06:26.000 5 7847.37 998.07 53960.62 88888.00 2019-01-05 19:06:27.000 5 7847.40 998.09 53960.66 88888.00 2019-01-05 19:06:28.000 5 7847.45 998.13 53960.68 88888.00 2019-01-05 19:06:29.000 5 7847.48 998.17 53960.69 88888.00 2019-01-05 19:06:30.000 5 7847.50 998.19 53960.70 88888.00 2019-01-05 19:06:31.000 5 7847.53 998.23 53960.71 88888.00 2019-01-05 19:06:32.000 5 7847.56 998.28 53960.73 88888.00 2019-01-05 19:06:33.000 5 7847.59 998.33 53960.74 88888.00 2019-01-05 19:06:34.000 5 7847.62 998.38 53960.76 88888.00 2019-01-05 19:06:35.000 5 7847.65 998.44 53960.78 88888.00 2019-01-05 19:06:36.000 5 7847.68 998.49 53960.78 88888.00 2019-01-05 19:06:37.000 5 7847.70 998.55 53960.79 88888.00 2019-01-05 19:06:38.000 5 7847.73 998.62 53960.79 88888.00 2019-01-05 19:06:39.000 5 7847.78 998.71 53960.80 88888.00 2019-01-05 19:06:40.000 5 7847.81 998.78 53960.80 88888.00 2019-01-05 19:06:41.000 5 7847.82 998.85 53960.79 88888.00 2019-01-05 19:06:42.000 5 7847.84 998.91 53960.80 88888.00 2019-01-05 19:06:43.000 5 7847.87 998.99 53960.81 88888.00 2019-01-05 19:06:44.000 5 7847.89 999.07 53960.81 88888.00 2019-01-05 19:06:45.000 5 7847.90 999.14 53960.81 88888.00 2019-01-05 19:06:46.000 5 7847.91 999.20 53960.81 88888.00 2019-01-05 19:06:47.000 5 7847.94 999.28 53960.81 88888.00 2019-01-05 19:06:48.000 5 7847.96 999.36 53960.81 88888.00 2019-01-05 19:06:49.000 5 7847.97 999.43 53960.80 88888.00 2019-01-05 19:06:50.000 5 7847.98 999.50 53960.80 88888.00 2019-01-05 19:06:51.000 5 7847.98 999.57 53960.79 88888.00 2019-01-05 19:06:52.000 5 7847.98 999.64 53960.79 88888.00 2019-01-05 19:06:53.000 5 7847.98 999.71 53960.79 88888.00 2019-01-05 19:06:54.000 5 7847.97 999.77 53960.78 88888.00 2019-01-05 19:06:55.000 5 7847.95 999.83 53960.77 88888.00 2019-01-05 19:06:56.000 5 7847.94 999.87 53960.73 88888.00 2019-01-05 19:06:57.000 5 7847.93 999.92 53960.71 88888.00 2019-01-05 19:06:58.000 5 7847.90 999.97 53960.71 88888.00 2019-01-05 19:06:59.000 5 7847.87 1000.02 53960.70 88888.00 2019-01-05 19:07:00.000 5 7847.84 1000.05 53960.67 88888.00 2019-01-05 19:07:01.000 5 7847.81 1000.08 53960.64 88888.00 2019-01-05 19:07:02.000 5 7847.78 1000.12 53960.62 88888.00 2019-01-05 19:07:03.000 5 7847.74 1000.15 53960.61 88888.00 2019-01-05 19:07:04.000 5 7847.71 1000.18 53960.61 88888.00 2019-01-05 19:07:05.000 5 7847.68 1000.21 53960.61 88888.00 2019-01-05 19:07:06.000 5 7847.65 1000.24 53960.59 88888.00 2019-01-05 19:07:07.000 5 7847.61 1000.26 53960.57 88888.00 2019-01-05 19:07:08.000 5 7847.57 1000.28 53960.55 88888.00 2019-01-05 19:07:09.000 5 7847.55 1000.32 53960.53 88888.00 2019-01-05 19:07:10.000 5 7847.53 1000.34 53960.52 88888.00 2019-01-05 19:07:11.000 5 7847.50 1000.36 53960.51 88888.00 2019-01-05 19:07:12.000 5 7847.45 1000.38 53960.49 88888.00 2019-01-05 19:07:13.000 5 7847.40 1000.41 53960.48 88888.00 2019-01-05 19:07:14.000 5 7847.37 1000.43 53960.46 88888.00 2019-01-05 19:07:15.000 5 7847.35 1000.45 53960.46 88888.00 2019-01-05 19:07:16.000 5 7847.33 1000.47 53960.46 88888.00 2019-01-05 19:07:17.000 5 7847.31 1000.49 53960.45 88888.00 2019-01-05 19:07:18.000 5 7847.28 1000.51 53960.45 88888.00 2019-01-05 19:07:19.000 5 7847.26 1000.54 53960.46 88888.00 2019-01-05 19:07:20.000 5 7847.25 1000.55 53960.48 88888.00 2019-01-05 19:07:21.000 5 7847.23 1000.57 53960.48 88888.00 2019-01-05 19:07:22.000 5 7847.22 1000.59 53960.49 88888.00 2019-01-05 19:07:23.000 5 7847.21 1000.60 53960.49 88888.00 2019-01-05 19:07:24.000 5 7847.22 1000.62 53960.50 88888.00 2019-01-05 19:07:25.000 5 7847.23 1000.64 53960.52 88888.00 2019-01-05 19:07:26.000 5 7847.24 1000.65 53960.52 88888.00 2019-01-05 19:07:27.000 5 7847.24 1000.68 53960.53 88888.00 2019-01-05 19:07:28.000 5 7847.24 1000.70 53960.54 88888.00 2019-01-05 19:07:29.000 5 7847.24 1000.73 53960.57 88888.00 2019-01-05 19:07:30.000 5 7847.25 1000.76 53960.60 88888.00 2019-01-05 19:07:31.000 5 7847.26 1000.77 53960.61 88888.00 2019-01-05 19:07:32.000 5 7847.28 1000.78 53960.61 88888.00 2019-01-05 19:07:33.000 5 7847.30 1000.81 53960.62 88888.00 2019-01-05 19:07:34.000 5 7847.31 1000.83 53960.64 88888.00 2019-01-05 19:07:35.000 5 7847.32 1000.83 53960.64 88888.00 2019-01-05 19:07:36.000 5 7847.33 1000.82 53960.65 88888.00 2019-01-05 19:07:37.000 5 7847.35 1000.85 53960.66 88888.00 2019-01-05 19:07:38.000 5 7847.36 1000.90 53960.67 88888.00 2019-01-05 19:07:39.000 5 7847.37 1000.93 53960.66 88888.00 2019-01-05 19:07:40.000 5 7847.38 1000.95 53960.66 88888.00 2019-01-05 19:07:41.000 5 7847.38 1000.95 53960.66 88888.00 2019-01-05 19:07:42.000 5 7847.38 1000.96 53960.67 88888.00 2019-01-05 19:07:43.000 5 7847.38 1000.98 53960.68 88888.00 2019-01-05 19:07:44.000 5 7847.38 1000.99 53960.69 88888.00 2019-01-05 19:07:45.000 5 7847.39 1001.01 53960.68 88888.00 2019-01-05 19:07:46.000 5 7847.38 1001.02 53960.66 88888.00 2019-01-05 19:07:47.000 5 7847.37 1001.02 53960.64 88888.00 2019-01-05 19:07:48.000 5 7847.37 1001.05 53960.63 88888.00 2019-01-05 19:07:49.000 5 7847.36 1001.07 53960.62 88888.00 2019-01-05 19:07:50.000 5 7847.35 1001.06 53960.64 88888.00 2019-01-05 19:07:51.000 5 7847.35 1001.07 53960.64 88888.00 2019-01-05 19:07:52.000 5 7847.34 1001.08 53960.64 88888.00 2019-01-05 19:07:53.000 5 7847.33 1001.09 53960.65 88888.00 2019-01-05 19:07:54.000 5 7847.32 1001.10 53960.65 88888.00 2019-01-05 19:07:55.000 5 7847.33 1001.13 53960.66 88888.00 2019-01-05 19:07:56.000 5 7847.36 1001.17 53960.67 88888.00 2019-01-05 19:07:57.000 5 7847.38 1001.19 53960.68 88888.00 2019-01-05 19:07:58.000 5 7847.39 1001.21 53960.70 88888.00 2019-01-05 19:07:59.000 5 7847.42 1001.23 53960.71 88888.00 2019-01-05 19:08:00.000 5 7847.44 1001.26 53960.73 88888.00 2019-01-05 19:08:01.000 5 7847.47 1001.29 53960.75 88888.00 2019-01-05 19:08:02.000 5 7847.51 1001.33 53960.76 88888.00 2019-01-05 19:08:03.000 5 7847.53 1001.36 53960.77 88888.00 2019-01-05 19:08:04.000 5 7847.55 1001.39 53960.78 88888.00 2019-01-05 19:08:05.000 5 7847.57 1001.43 53960.78 88888.00 2019-01-05 19:08:06.000 5 7847.58 1001.46 53960.79 88888.00 2019-01-05 19:08:07.000 5 7847.59 1001.49 53960.81 88888.00 2019-01-05 19:08:08.000 5 7847.62 1001.51 53960.82 88888.00 2019-01-05 19:08:09.000 5 7847.65 1001.56 53960.83 88888.00 2019-01-05 19:08:10.000 5 7847.69 1001.61 53960.83 88888.00 2019-01-05 19:08:11.000 5 7847.73 1001.66 53960.85 88888.00 2019-01-05 19:08:12.000 5 7847.76 1001.69 53960.87 88888.00 2019-01-05 19:08:13.000 5 7847.80 1001.73 53960.87 88888.00 2019-01-05 19:08:14.000 5 7847.83 1001.77 53960.87 88888.00 2019-01-05 19:08:15.000 5 7847.86 1001.81 53960.88 88888.00 2019-01-05 19:08:16.000 5 7847.88 1001.84 53960.88 88888.00 2019-01-05 19:08:17.000 5 7847.90 1001.87 53960.89 88888.00 2019-01-05 19:08:18.000 5 7847.91 1001.90 53960.89 88888.00 2019-01-05 19:08:19.000 5 7847.92 1001.92 53960.90 88888.00 2019-01-05 19:08:20.000 5 7847.92 1001.94 53960.89 88888.00 2019-01-05 19:08:21.000 5 7847.93 1001.98 53960.89 88888.00 2019-01-05 19:08:22.000 5 7847.94 1002.00 53960.89 88888.00 2019-01-05 19:08:23.000 5 7847.92 1002.00 53960.88 88888.00 2019-01-05 19:08:24.000 5 7847.92 1001.99 53960.87 88888.00 2019-01-05 19:08:25.000 5 7847.92 1001.98 53960.87 88888.00 2019-01-05 19:08:26.000 5 7847.90 1001.99 53960.88 88888.00 2019-01-05 19:08:27.000 5 7847.88 1001.98 53960.86 88888.00 2019-01-05 19:08:28.000 5 7847.87 1001.96 53960.84 88888.00 2019-01-05 19:08:29.000 5 7847.85 1001.95 53960.83 88888.00 2019-01-05 19:08:30.000 5 7847.83 1001.94 53960.80 88888.00 2019-01-05 19:08:31.000 5 7847.80 1001.92 53960.79 88888.00 2019-01-05 19:08:32.000 5 7847.77 1001.89 53960.78 88888.00 2019-01-05 19:08:33.000 5 7847.74 1001.87 53960.77 88888.00 2019-01-05 19:08:34.000 5 7847.71 1001.85 53960.75 88888.00 2019-01-05 19:08:35.000 5 7847.69 1001.83 53960.72 88888.00 2019-01-05 19:08:36.000 5 7847.66 1001.81 53960.71 88888.00 2019-01-05 19:08:37.000 5 7847.63 1001.80 53960.68 88888.00 2019-01-05 19:08:38.000 5 7847.60 1001.78 53960.66 88888.00 2019-01-05 19:08:39.000 5 7847.55 1001.76 53960.66 88888.00 2019-01-05 19:08:40.000 5 7847.52 1001.73 53960.64 88888.00 2019-01-05 19:08:41.000 5 7847.50 1001.70 53960.61 88888.00 2019-01-05 19:08:42.000 5 7847.47 1001.67 53960.59 88888.00 2019-01-05 19:08:43.000 5 7847.44 1001.66 53960.59 88888.00 2019-01-05 19:08:44.000 5 7847.41 1001.64 53960.58 88888.00 2019-01-05 19:08:45.000 5 7847.38 1001.63 53960.55 88888.00 2019-01-05 19:08:46.000 5 7847.35 1001.63 53960.54 88888.00 2019-01-05 19:08:47.000 5 7847.33 1001.62 53960.54 88888.00 2019-01-05 19:08:48.000 5 7847.31 1001.63 53960.53 88888.00 2019-01-05 19:08:49.000 5 7847.30 1001.64 53960.53 88888.00 2019-01-05 19:08:50.000 5 7847.30 1001.63 53960.52 88888.00 2019-01-05 19:08:51.000 5 7847.28 1001.62 53960.50 88888.00 2019-01-05 19:08:52.000 5 7847.27 1001.62 53960.50 88888.00 2019-01-05 19:08:53.000 5 7847.27 1001.62 53960.50 88888.00 2019-01-05 19:08:54.000 5 7847.26 1001.60 53960.50 88888.00 2019-01-05 19:08:55.000 5 7847.25 1001.59 53960.50 88888.00 2019-01-05 19:08:56.000 5 7847.26 1001.59 53960.51 88888.00 2019-01-05 19:08:57.000 5 7847.28 1001.60 53960.52 88888.00 2019-01-05 19:08:58.000 5 7847.30 1001.61 53960.52 88888.00 2019-01-05 19:08:59.000 5 7847.31 1001.61 53960.52 88888.00 2019-01-05 19:09:00.000 5 7847.33 1001.61 53960.53 88888.00 2019-01-05 19:09:01.000 5 7847.35 1001.59 53960.54 88888.00 2019-01-05 19:09:02.000 5 7847.37 1001.57 53960.54 88888.00 2019-01-05 19:09:03.000 5 7847.38 1001.57 53960.55 88888.00 2019-01-05 19:09:04.000 5 7847.39 1001.55 53960.56 88888.00 2019-01-05 19:09:05.000 5 7847.41 1001.55 53960.56 88888.00 2019-01-05 19:09:06.000 5 7847.44 1001.56 53960.57 88888.00 2019-01-05 19:09:07.000 5 7847.46 1001.55 53960.57 88888.00 2019-01-05 19:09:08.000 5 7847.47 1001.55 53960.57 88888.00 2019-01-05 19:09:09.000 5 7847.47 1001.54 53960.57 88888.00 2019-01-05 19:09:10.000 5 7847.48 1001.53 53960.56 88888.00 2019-01-05 19:09:11.000 5 7847.51 1001.55 53960.57 88888.00 2019-01-05 19:09:12.000 5 7847.53 1001.55 53960.56 88888.00 2019-01-05 19:09:13.000 5 7847.53 1001.54 53960.55 88888.00 2019-01-05 19:09:14.000 5 7847.55 1001.54 53960.56 88888.00 2019-01-05 19:09:15.000 5 7847.57 1001.56 53960.56 88888.00 2019-01-05 19:09:16.000 5 7847.59 1001.56 53960.55 88888.00 2019-01-05 19:09:17.000 5 7847.60 1001.57 53960.54 88888.00 2019-01-05 19:09:18.000 5 7847.62 1001.57 53960.54 88888.00 2019-01-05 19:09:19.000 5 7847.62 1001.58 53960.53 88888.00 2019-01-05 19:09:20.000 5 7847.62 1001.60 53960.52 88888.00 2019-01-05 19:09:21.000 5 7847.62 1001.60 53960.51 88888.00 2019-01-05 19:09:22.000 5 7847.63 1001.61 53960.49 88888.00 2019-01-05 19:09:23.000 5 7847.64 1001.63 53960.48 88888.00 2019-01-05 19:09:24.000 5 7847.64 1001.65 53960.45 88888.00 2019-01-05 19:09:25.000 5 7847.63 1001.66 53960.42 88888.00 2019-01-05 19:09:26.000 5 7847.62 1001.67 53960.39 88888.00 2019-01-05 19:09:27.000 5 7847.60 1001.69 53960.36 88888.00 2019-01-05 19:09:28.000 5 7847.59 1001.70 53960.32 88888.00 2019-01-05 19:09:29.000 5 7847.56 1001.71 53960.29 88888.00 2019-01-05 19:09:30.000 5 7847.54 1001.72 53960.26 88888.00 2019-01-05 19:09:31.000 5 7847.52 1001.74 53960.23 88888.00 2019-01-05 19:09:32.000 5 7847.49 1001.74 53960.22 88888.00 2019-01-05 19:09:33.000 5 7847.47 1001.74 53960.21 88888.00 2019-01-05 19:09:34.000 5 7847.44 1001.74 53960.17 88888.00 2019-01-05 19:09:35.000 5 7847.42 1001.75 53960.15 88888.00 2019-01-05 19:09:36.000 5 7847.41 1001.76 53960.12 88888.00 2019-01-05 19:09:37.000 5 7847.40 1001.76 53960.09 88888.00 2019-01-05 19:09:38.000 5 7847.39 1001.75 53960.07 88888.00 2019-01-05 19:09:39.000 5 7847.39 1001.76 53960.07 88888.00 2019-01-05 19:09:40.000 5 7847.40 1001.77 53960.05 88888.00 2019-01-05 19:09:41.000 5 7847.40 1001.77 53960.05 88888.00 2019-01-05 19:09:42.000 5 7847.38 1001.76 53960.05 88888.00 2019-01-05 19:09:43.000 5 7847.38 1001.76 53960.05 88888.00 2019-01-05 19:09:44.000 5 7847.38 1001.76 53960.05 88888.00 2019-01-05 19:09:45.000 5 7847.37 1001.74 53960.04 88888.00 2019-01-05 19:09:46.000 5 7847.36 1001.71 53960.03 88888.00 2019-01-05 19:09:47.000 5 7847.36 1001.70 53960.03 88888.00 2019-01-05 19:09:48.000 5 7847.36 1001.69 53960.01 88888.00 2019-01-05 19:09:49.000 5 7847.36 1001.67 53960.00 88888.00 2019-01-05 19:09:50.000 5 7847.37 1001.65 53960.00 88888.00 2019-01-05 19:09:51.000 5 7847.39 1001.66 53960.02 88888.00 2019-01-05 19:09:52.000 5 7847.42 1001.66 53960.02 88888.00 2019-01-05 19:09:53.000 5 7847.44 1001.64 53960.02 88888.00 2019-01-05 19:09:54.000 5 7847.46 1001.63 53960.03 88888.00 2019-01-05 19:09:55.000 5 7847.47 1001.64 53960.05 88888.00 2019-01-05 19:09:56.000 5 7847.48 1001.64 53960.06 88888.00 2019-01-05 19:09:57.000 5 7847.50 1001.64 53960.07 88888.00 2019-01-05 19:09:58.000 5 7847.53 1001.64 53960.06 88888.00 2019-01-05 19:09:59.000 5 7847.56 1001.64 53960.06 88888.00 2019-01-05 19:10:00.000 5 7847.59 1001.65 53960.06 88888.00 2019-01-05 19:10:01.000 5 7847.60 1001.65 53960.07 88888.00 2019-01-05 19:10:02.000 5 7847.63 1001.66 53960.07 88888.00 2019-01-05 19:10:03.000 5 7847.67 1001.67 53960.09 88888.00 2019-01-05 19:10:04.000 5 7847.70 1001.68 53960.10 88888.00 2019-01-05 19:10:05.000 5 7847.71 1001.69 53960.09 88888.00 2019-01-05 19:10:06.000 5 7847.72 1001.69 53960.07 88888.00 2019-01-05 19:10:07.000 5 7847.73 1001.70 53960.07 88888.00 2019-01-05 19:10:08.000 5 7847.74 1001.71 53960.06 88888.00 2019-01-05 19:10:09.000 5 7847.75 1001.73 53960.04 88888.00 2019-01-05 19:10:10.000 5 7847.75 1001.74 53960.02 88888.00 2019-01-05 19:10:11.000 5 7847.74 1001.74 53960.00 88888.00 2019-01-05 19:10:12.000 5 7847.74 1001.73 53959.97 88888.00 2019-01-05 19:10:13.000 5 7847.74 1001.74 53959.96 88888.00 2019-01-05 19:10:14.000 5 7847.73 1001.76 53959.95 88888.00 2019-01-05 19:10:15.000 5 7847.72 1001.77 53959.93 88888.00 2019-01-05 19:10:16.000 5 7847.71 1001.76 53959.90 88888.00 2019-01-05 19:10:17.000 5 7847.71 1001.76 53959.88 88888.00 2019-01-05 19:10:18.000 5 7847.71 1001.76 53959.87 88888.00 2019-01-05 19:10:19.000 5 7847.71 1001.75 53959.86 88888.00 2019-01-05 19:10:20.000 5 7847.72 1001.75 53959.84 88888.00 2019-01-05 19:10:21.000 5 7847.72 1001.75 53959.84 88888.00 2019-01-05 19:10:22.000 5 7847.73 1001.76 53959.83 88888.00 2019-01-05 19:10:23.000 5 7847.73 1001.75 53959.81 88888.00 2019-01-05 19:10:24.000 5 7847.74 1001.75 53959.81 88888.00 2019-01-05 19:10:25.000 5 7847.74 1001.75 53959.80 88888.00 2019-01-05 19:10:26.000 5 7847.74 1001.75 53959.80 88888.00 2019-01-05 19:10:27.000 5 7847.75 1001.75 53959.79 88888.00 2019-01-05 19:10:28.000 5 7847.74 1001.75 53959.79 88888.00 2019-01-05 19:10:29.000 5 7847.75 1001.78 53959.77 88888.00 2019-01-05 19:10:30.000 5 7847.76 1001.80 53959.77 88888.00 2019-01-05 19:10:31.000 5 7847.77 1001.80 53959.76 88888.00 2019-01-05 19:10:32.000 5 7847.78 1001.82 53959.75 88888.00 2019-01-05 19:10:33.000 5 7847.80 1001.84 53959.76 88888.00 2019-01-05 19:10:34.000 5 7847.82 1001.87 53959.76 88888.00 2019-01-05 19:10:35.000 5 7847.85 1001.91 53959.77 88888.00 2019-01-05 19:10:36.000 5 7847.88 1001.94 53959.76 88888.00 2019-01-05 19:10:37.000 5 7847.91 1001.96 53959.75 88888.00 2019-01-05 19:10:38.000 5 7847.94 1001.97 53959.76 88888.00 2019-01-05 19:10:39.000 5 7847.95 1002.00 53959.77 88888.00 2019-01-05 19:10:40.000 5 7847.98 1002.03 53959.78 88888.00 2019-01-05 19:10:41.000 5 7848.01 1002.06 53959.78 88888.00 2019-01-05 19:10:42.000 5 7848.05 1002.10 53959.79 88888.00 2019-01-05 19:10:43.000 5 7848.07 1002.12 53959.79 88888.00 2019-01-05 19:10:44.000 5 7848.09 1002.14 53959.79 88888.00 2019-01-05 19:10:45.000 5 7848.12 1002.16 53959.80 88888.00 2019-01-05 19:10:46.000 5 7848.13 1002.17 53959.79 88888.00 2019-01-05 19:10:47.000 5 7848.14 1002.18 53959.78 88888.00 2019-01-05 19:10:48.000 5 7848.16 1002.20 53959.78 88888.00 2019-01-05 19:10:49.000 5 7848.17 1002.22 53959.78 88888.00 2019-01-05 19:10:50.000 5 7848.18 1002.23 53959.77 88888.00 2019-01-05 19:10:51.000 5 7848.18 1002.25 53959.76 88888.00 2019-01-05 19:10:52.000 5 7848.18 1002.25 53959.75 88888.00 2019-01-05 19:10:53.000 5 7848.18 1002.25 53959.75 88888.00 2019-01-05 19:10:54.000 5 7848.20 1002.26 53959.75 88888.00 2019-01-05 19:10:55.000 5 7848.22 1002.27 53959.74 88888.00 2019-01-05 19:10:56.000 5 7848.22 1002.27 53959.74 88888.00 2019-01-05 19:10:57.000 5 7848.21 1002.27 53959.74 88888.00 2019-01-05 19:10:58.000 5 7848.20 1002.25 53959.74 88888.00 2019-01-05 19:10:59.000 5 7848.21 1002.25 53959.74 88888.00 2019-01-05 19:11:00.000 5 7848.24 1002.28 53959.74 88888.00 2019-01-05 19:11:01.000 5 7848.25 1002.29 53959.75 88888.00 2019-01-05 19:11:02.000 5 7848.26 1002.29 53959.75 88888.00 2019-01-05 19:11:03.000 5 7848.27 1002.28 53959.77 88888.00 2019-01-05 19:11:04.000 5 7848.28 1002.26 53959.77 88888.00 2019-01-05 19:11:05.000 5 7848.28 1002.25 53959.77 88888.00 2019-01-05 19:11:06.000 5 7848.29 1002.25 53959.76 88888.00 2019-01-05 19:11:07.000 5 7848.30 1002.26 53959.77 88888.00 2019-01-05 19:11:08.000 5 7848.31 1002.26 53959.77 88888.00 2019-01-05 19:11:09.000 5 7848.31 1002.23 53959.76 88888.00 2019-01-05 19:11:10.000 5 7848.31 1002.21 53959.77 88888.00 2019-01-05 19:11:11.000 5 7848.30 1002.20 53959.75 88888.00 2019-01-05 19:11:12.000 5 7848.29 1002.20 53959.75 88888.00 2019-01-05 19:11:13.000 5 7848.31 1002.19 53959.77 88888.00 2019-01-05 19:11:14.000 5 7848.31 1002.20 53959.78 88888.00 2019-01-05 19:11:15.000 5 7848.30 1002.22 53959.78 88888.00 2019-01-05 19:11:16.000 5 7848.31 1002.21 53959.77 88888.00 2019-01-05 19:11:17.000 5 7848.32 1002.20 53959.76 88888.00 2019-01-05 19:11:18.000 5 7848.33 1002.22 53959.77 88888.00 2019-01-05 19:11:19.000 5 7848.35 1002.26 53959.77 88888.00 2019-01-05 19:11:20.000 5 7848.36 1002.28 53959.76 88888.00 2019-01-05 19:11:21.000 5 7848.37 1002.30 53959.77 88888.00 2019-01-05 19:11:22.000 5 7848.39 1002.32 53959.77 88888.00 2019-01-05 19:11:23.000 5 7848.41 1002.35 53959.77 88888.00 2019-01-05 19:11:24.000 5 7848.41 1002.38 53959.77 88888.00 2019-01-05 19:11:25.000 5 7848.41 1002.42 53959.78 88888.00 2019-01-05 19:11:26.000 5 7848.43 1002.44 53959.78 88888.00 2019-01-05 19:11:27.000 5 7848.44 1002.47 53959.77 88888.00 2019-01-05 19:11:28.000 5 7848.45 1002.50 53959.78 88888.00 2019-01-05 19:11:29.000 5 7848.46 1002.53 53959.78 88888.00 2019-01-05 19:11:30.000 5 7848.47 1002.54 53959.78 88888.00 2019-01-05 19:11:31.000 5 7848.48 1002.56 53959.77 88888.00 2019-01-05 19:11:32.000 5 7848.49 1002.56 53959.76 88888.00 2019-01-05 19:11:33.000 5 7848.48 1002.57 53959.75 88888.00 2019-01-05 19:11:34.000 5 7848.48 1002.57 53959.76 88888.00 2019-01-05 19:11:35.000 5 7848.49 1002.57 53959.76 88888.00 2019-01-05 19:11:36.000 5 7848.51 1002.57 53959.76 88888.00 2019-01-05 19:11:37.000 5 7848.51 1002.57 53959.76 88888.00 2019-01-05 19:11:38.000 5 7848.51 1002.56 53959.77 88888.00 2019-01-05 19:11:39.000 5 7848.51 1002.53 53959.78 88888.00 2019-01-05 19:11:40.000 5 7848.51 1002.49 53959.78 88888.00 2019-01-05 19:11:41.000 5 7848.52 1002.46 53959.78 88888.00 2019-01-05 19:11:42.000 5 7848.54 1002.43 53959.80 88888.00 2019-01-05 19:11:43.000 5 7848.55 1002.39 53959.80 88888.00 2019-01-05 19:11:44.000 5 7848.55 1002.36 53959.81 88888.00 2019-01-05 19:11:45.000 5 7848.55 1002.32 53959.82 88888.00 2019-01-05 19:11:46.000 5 7848.56 1002.28 53959.83 88888.00 2019-01-05 19:11:47.000 5 7848.57 1002.23 53959.84 88888.00 2019-01-05 19:11:48.000 5 7848.56 1002.18 53959.86 88888.00 2019-01-05 19:11:49.000 5 7848.57 1002.14 53959.88 88888.00 2019-01-05 19:11:50.000 5 7848.59 1002.09 53959.89 88888.00 2019-01-05 19:11:51.000 5 7848.62 1002.05 53959.92 88888.00 2019-01-05 19:11:52.000 5 7848.64 1002.01 53959.95 88888.00 2019-01-05 19:11:53.000 5 7848.67 1001.98 53959.96 88888.00 2019-01-05 19:11:54.000 5 7848.70 1001.95 53959.97 88888.00 2019-01-05 19:11:55.000 5 7848.72 1001.93 53960.00 88888.00 2019-01-05 19:11:56.000 5 7848.75 1001.89 53960.02 88888.00 2019-01-05 19:11:57.000 5 7848.79 1001.87 53960.04 88888.00 2019-01-05 19:11:58.000 5 7848.82 1001.86 53960.05 88888.00 2019-01-05 19:11:59.000 5 7848.85 1001.85 53960.08 88888.00 2019-01-05 19:12:00.000 5 7848.89 1001.84 53960.11 88888.00 2019-01-05 19:12:01.000 5 7848.92 1001.83 53960.13 88888.00 2019-01-05 19:12:02.000 5 7848.96 1001.83 53960.14 88888.00 2019-01-05 19:12:03.000 5 7849.01 1001.82 53960.16 88888.00 2019-01-05 19:12:04.000 5 7849.05 1001.82 53960.18 88888.00 2019-01-05 19:12:05.000 5 7849.08 1001.82 53960.21 88888.00 2019-01-05 19:12:06.000 5 7849.13 1001.82 53960.24 88888.00 2019-01-05 19:12:07.000 5 7849.18 1001.82 53960.26 88888.00 2019-01-05 19:12:08.000 5 7849.22 1001.81 53960.27 88888.00 2019-01-05 19:12:09.000 5 7849.25 1001.81 53960.27 88888.00 2019-01-05 19:12:10.000 5 7849.30 1001.82 53960.29 88888.00 2019-01-05 19:12:11.000 5 7849.35 1001.83 53960.33 88888.00 2019-01-05 19:12:12.000 5 7849.40 1001.84 53960.36 88888.00 2019-01-05 19:12:13.000 5 7849.44 1001.84 53960.36 88888.00 2019-01-05 19:12:14.000 5 7849.48 1001.85 53960.37 88888.00 2019-01-05 19:12:15.000 5 7849.52 1001.85 53960.39 88888.00 2019-01-05 19:12:16.000 5 7849.58 1001.83 53960.40 88888.00 2019-01-05 19:12:17.000 5 7849.64 1001.83 53960.41 88888.00 2019-01-05 19:12:18.000 5 7849.68 1001.85 53960.45 88888.00 2019-01-05 19:12:19.000 5 7849.72 1001.86 53960.48 88888.00 2019-01-05 19:12:20.000 5 7849.77 1001.85 53960.50 88888.00 2019-01-05 19:12:21.000 5 7849.81 1001.85 53960.50 88888.00 2019-01-05 19:12:22.000 5 7849.86 1001.86 53960.51 88888.00 2019-01-05 19:12:23.000 5 7849.91 1001.87 53960.52 88888.00 2019-01-05 19:12:24.000 5 7849.96 1001.88 53960.54 88888.00 2019-01-05 19:12:25.000 5 7850.00 1001.87 53960.55 88888.00 2019-01-05 19:12:26.000 5 7850.04 1001.86 53960.55 88888.00 2019-01-05 19:12:27.000 5 7850.07 1001.86 53960.57 88888.00 2019-01-05 19:12:28.000 5 7850.10 1001.86 53960.57 88888.00 2019-01-05 19:12:29.000 5 7850.13 1001.84 53960.57 88888.00 2019-01-05 19:12:30.000 5 7850.15 1001.82 53960.57 88888.00 2019-01-05 19:12:31.000 5 7850.17 1001.81 53960.57 88888.00 2019-01-05 19:12:32.000 5 7850.17 1001.78 53960.56 88888.00 2019-01-05 19:12:33.000 5 7850.18 1001.76 53960.55 88888.00 2019-01-05 19:12:34.000 5 7850.20 1001.77 53960.54 88888.00 2019-01-05 19:12:35.000 5 7850.20 1001.78 53960.53 88888.00 2019-01-05 19:12:36.000 5 7850.20 1001.76 53960.52 88888.00 2019-01-05 19:12:37.000 5 7850.21 1001.74 53960.52 88888.00 2019-01-05 19:12:38.000 5 7850.22 1001.74 53960.52 88888.00 2019-01-05 19:12:39.000 5 7850.22 1001.73 53960.51 88888.00 2019-01-05 19:12:40.000 5 7850.24 1001.73 53960.50 88888.00 2019-01-05 19:12:41.000 5 7850.25 1001.74 53960.50 88888.00 2019-01-05 19:12:42.000 5 7850.26 1001.73 53960.51 88888.00 2019-01-05 19:12:43.000 5 7850.27 1001.71 53960.50 88888.00 2019-01-05 19:12:44.000 5 7850.28 1001.71 53960.50 88888.00 2019-01-05 19:12:45.000 5 7850.27 1001.70 53960.48 88888.00 2019-01-05 19:12:46.000 5 7850.27 1001.68 53960.46 88888.00 2019-01-05 19:12:47.000 5 7850.27 1001.69 53960.46 88888.00 2019-01-05 19:12:48.000 5 7850.29 1001.70 53960.47 88888.00 2019-01-05 19:12:49.000 5 7850.30 1001.67 53960.47 88888.00 2019-01-05 19:12:50.000 5 7850.30 1001.66 53960.48 88888.00 2019-01-05 19:12:51.000 5 7850.32 1001.66 53960.48 88888.00 2019-01-05 19:12:52.000 5 7850.35 1001.64 53960.49 88888.00 2019-01-05 19:12:53.000 5 7850.37 1001.62 53960.51 88888.00 2019-01-05 19:12:54.000 5 7850.40 1001.61 53960.53 88888.00 2019-01-05 19:12:55.000 5 7850.43 1001.57 53960.55 88888.00 2019-01-05 19:12:56.000 5 7850.46 1001.53 53960.57 88888.00 2019-01-05 19:12:57.000 5 7850.49 1001.51 53960.60 88888.00 2019-01-05 19:12:58.000 5 7850.52 1001.47 53960.64 88888.00 2019-01-05 19:12:59.000 5 7850.56 1001.42 53960.66 88888.00 2019-01-05 19:13:00.000 5 7850.60 1001.38 53960.68 88888.00 2019-01-05 19:13:01.000 5 7850.64 1001.33 53960.71 88888.00 2019-01-05 19:13:02.000 5 7850.67 1001.29 53960.75 88888.00 2019-01-05 19:13:03.000 5 7850.71 1001.24 53960.79 88888.00 2019-01-05 19:13:04.000 5 7850.73 1001.20 53960.80 88888.00 2019-01-05 19:13:05.000 5 7850.75 1001.14 53960.81 88888.00 2019-01-05 19:13:06.000 5 7850.78 1001.08 53960.83 88888.00 2019-01-05 19:13:07.000 5 7850.81 1001.05 53960.86 88888.00 2019-01-05 19:13:08.000 5 7850.83 1001.00 53960.88 88888.00 2019-01-05 19:13:09.000 5 7850.84 1000.95 53960.89 88888.00 2019-01-05 19:13:10.000 5 7850.86 1000.90 53960.89 88888.00 2019-01-05 19:13:11.000 5 7850.87 1000.85 53960.91 88888.00 2019-01-05 19:13:12.000 5 7850.90 1000.81 53960.92 88888.00 2019-01-05 19:13:13.000 5 7850.91 1000.76 53960.93 88888.00 2019-01-05 19:13:14.000 5 7850.90 1000.72 53960.93 88888.00 2019-01-05 19:13:15.000 5 7850.89 1000.68 53960.93 88888.00 2019-01-05 19:13:16.000 5 7850.89 1000.63 53960.93 88888.00 2019-01-05 19:13:17.000 5 7850.88 1000.58 53960.92 88888.00 2019-01-05 19:13:18.000 5 7850.86 1000.54 53960.92 88888.00 2019-01-05 19:13:19.000 5 7850.84 1000.50 53960.91 88888.00 2019-01-05 19:13:20.000 5 7850.82 1000.44 53960.91 88888.00 2019-01-05 19:13:21.000 5 7850.79 1000.38 53960.91 88888.00 2019-01-05 19:13:22.000 5 7850.76 1000.34 53960.89 88888.00 2019-01-05 19:13:23.000 5 7850.74 1000.29 53960.86 88888.00 2019-01-05 19:13:24.000 5 7850.69 1000.23 53960.84 88888.00 2019-01-05 19:13:25.000 5 7850.65 1000.17 53960.83 88888.00 2019-01-05 19:13:26.000 5 7850.62 1000.12 53960.81 88888.00 2019-01-05 19:13:27.000 5 7850.59 1000.07 53960.80 88888.00 2019-01-05 19:13:28.000 5 7850.55 1000.01 53960.79 88888.00 2019-01-05 19:13:29.000 5 7850.51 999.93 53960.76 88888.00 2019-01-05 19:13:30.000 5 7850.47 999.85 53960.75 88888.00 2019-01-05 19:13:31.000 5 7850.42 999.80 53960.73 88888.00 2019-01-05 19:13:32.000 5 7850.38 999.73 53960.72 88888.00 2019-01-05 19:13:33.000 5 7850.33 999.66 53960.71 88888.00 2019-01-05 19:13:34.000 5 7850.30 999.60 53960.70 88888.00 2019-01-05 19:13:35.000 5 7850.28 999.53 53960.69 88888.00 2019-01-05 19:13:36.000 5 7850.26 999.46 53960.69 88888.00 2019-01-05 19:13:37.000 5 7850.24 999.39 53960.69 88888.00 2019-01-05 19:13:38.000 5 7850.21 999.32 53960.68 88888.00 2019-01-05 19:13:39.000 5 7850.19 999.27 53960.68 88888.00 2019-01-05 19:13:40.000 5 7850.17 999.22 53960.68 88888.00 2019-01-05 19:13:41.000 5 7850.16 999.15 53960.67 88888.00 2019-01-05 19:13:42.000 5 7850.14 999.10 53960.68 88888.00 2019-01-05 19:13:43.000 5 7850.12 999.03 53960.67 88888.00 2019-01-05 19:13:44.000 5 7850.10 998.95 53960.66 88888.00 2019-01-05 19:13:45.000 5 7850.08 998.88 53960.66 88888.00 2019-01-05 19:13:46.000 5 7850.05 998.82 53960.66 88888.00 2019-01-05 19:13:47.000 5 7850.02 998.76 53960.64 88888.00 2019-01-05 19:13:48.000 5 7850.00 998.71 53960.63 88888.00 2019-01-05 19:13:49.000 5 7849.98 998.68 53960.63 88888.00 2019-01-05 19:13:50.000 5 7849.95 998.63 53960.62 88888.00 2019-01-05 19:13:51.000 5 7849.92 998.56 53960.59 88888.00 2019-01-05 19:13:52.000 5 7849.90 998.49 53960.57 88888.00 2019-01-05 19:13:53.000 5 7849.86 998.44 53960.55 88888.00 2019-01-05 19:13:54.000 5 7849.81 998.40 53960.54 88888.00 2019-01-05 19:13:55.000 5 7849.78 998.37 53960.52 88888.00 2019-01-05 19:13:56.000 5 7849.74 998.33 53960.50 88888.00 2019-01-05 19:13:57.000 5 7849.69 998.28 53960.50 88888.00 2019-01-05 19:13:58.000 5 7849.66 998.23 53960.49 88888.00 2019-01-05 19:13:59.000 5 7849.63 998.18 53960.47 88888.00 2019-01-05 19:14:00.000 5 7849.60 998.14 53960.46 88888.00 2019-01-05 19:14:01.000 5 7849.58 998.10 53960.45 88888.00 2019-01-05 19:14:02.000 5 7849.56 998.06 53960.44 88888.00 2019-01-05 19:14:03.000 5 7849.53 998.03 53960.43 88888.00 2019-01-05 19:14:04.000 5 7849.51 998.01 53960.43 88888.00 2019-01-05 19:14:05.000 5 7849.49 997.98 53960.43 88888.00 2019-01-05 19:14:06.000 5 7849.47 997.95 53960.42 88888.00 2019-01-05 19:14:07.000 5 7849.47 997.92 53960.41 88888.00 2019-01-05 19:14:08.000 5 7849.48 997.91 53960.42 88888.00 2019-01-05 19:14:09.000 5 7849.47 997.90 53960.42 88888.00 2019-01-05 19:14:10.000 5 7849.47 997.89 53960.42 88888.00 2019-01-05 19:14:11.000 5 7849.48 997.87 53960.42 88888.00 2019-01-05 19:14:12.000 5 7849.48 997.84 53960.42 88888.00 2019-01-05 19:14:13.000 5 7849.47 997.81 53960.42 88888.00 2019-01-05 19:14:14.000 5 7849.47 997.79 53960.42 88888.00 2019-01-05 19:14:15.000 5 7849.47 997.76 53960.43 88888.00 2019-01-05 19:14:16.000 5 7849.47 997.72 53960.43 88888.00 2019-01-05 19:14:17.000 5 7849.47 997.70 53960.41 88888.00 2019-01-05 19:14:18.000 5 7849.48 997.69 53960.41 88888.00 2019-01-05 19:14:19.000 5 7849.46 997.65 53960.41 88888.00 2019-01-05 19:14:20.000 5 7849.45 997.62 53960.41 88888.00 2019-01-05 19:14:21.000 5 7849.45 997.58 53960.39 88888.00 2019-01-05 19:14:22.000 5 7849.43 997.56 53960.38 88888.00 2019-01-05 19:14:23.000 5 7849.42 997.52 53960.38 88888.00 2019-01-05 19:14:24.000 5 7849.40 997.47 53960.37 88888.00 2019-01-05 19:14:25.000 5 7849.36 997.43 53960.36 88888.00 2019-01-05 19:14:26.000 5 7849.33 997.40 53960.35 88888.00 2019-01-05 19:14:27.000 5 7849.29 997.37 53960.34 88888.00 2019-01-05 19:14:28.000 5 7849.26 997.32 53960.32 88888.00 2019-01-05 19:14:29.000 5 7849.24 997.28 53960.30 88888.00 2019-01-05 19:14:30.000 5 7849.20 997.25 53960.29 88888.00 2019-01-05 19:14:31.000 5 7849.16 997.21 53960.27 88888.00 2019-01-05 19:14:32.000 5 7849.13 997.15 53960.24 88888.00 2019-01-05 19:14:33.000 5 7849.09 997.10 53960.21 88888.00 2019-01-05 19:14:34.000 5 7849.05 997.06 53960.20 88888.00 2019-01-05 19:14:35.000 5 7849.01 997.04 53960.20 88888.00 2019-01-05 19:14:36.000 5 7848.99 996.99 53960.20 88888.00 2019-01-05 19:14:37.000 5 7848.96 996.94 53960.19 88888.00 2019-01-05 19:14:38.000 5 7848.92 996.90 53960.19 88888.00 2019-01-05 19:14:39.000 5 7848.90 996.86 53960.19 88888.00 2019-01-05 19:14:40.000 5 7848.90 996.83 53960.19 88888.00 2019-01-05 19:14:41.000 5 7848.88 996.80 53960.19 88888.00 2019-01-05 19:14:42.000 5 7848.86 996.77 53960.18 88888.00 2019-01-05 19:14:43.000 5 7848.85 996.74 53960.18 88888.00 2019-01-05 19:14:44.000 5 7848.84 996.71 53960.19 88888.00 2019-01-05 19:14:45.000 5 7848.82 996.68 53960.18 88888.00 2019-01-05 19:14:46.000 5 7848.81 996.66 53960.19 88888.00 2019-01-05 19:14:47.000 5 7848.81 996.66 53960.19 88888.00 2019-01-05 19:14:48.000 5 7848.80 996.65 53960.18 88888.00 2019-01-05 19:14:49.000 5 7848.79 996.64 53960.18 88888.00 2019-01-05 19:14:50.000 5 7848.77 996.64 53960.18 88888.00 2019-01-05 19:14:51.000 5 7848.76 996.65 53960.17 88888.00 2019-01-05 19:14:52.000 5 7848.76 996.67 53960.17 88888.00 2019-01-05 19:14:53.000 5 7848.76 996.68 53960.17 88888.00 2019-01-05 19:14:54.000 5 7848.77 996.69 53960.16 88888.00 2019-01-05 19:14:55.000 5 7848.77 996.69 53960.15 88888.00 2019-01-05 19:14:56.000 5 7848.76 996.70 53960.15 88888.00 2019-01-05 19:14:57.000 5 7848.76 996.70 53960.14 88888.00 2019-01-05 19:14:58.000 5 7848.77 996.70 53960.14 88888.00 2019-01-05 19:14:59.000 5 7848.78 996.71 53960.14 88888.00 2019-01-05 19:15:00.000 5 7848.78 996.72 53960.14 88888.00 2019-01-05 19:15:01.000 5 7848.78 996.72 53960.15 88888.00 2019-01-05 19:15:02.000 5 7848.79 996.71 53960.16 88888.00 2019-01-05 19:15:03.000 5 7848.80 996.71 53960.16 88888.00 2019-01-05 19:15:04.000 5 7848.80 996.70 53960.16 88888.00 2019-01-05 19:15:05.000 5 7848.81 996.69 53960.18 88888.00 2019-01-05 19:15:06.000 5 7848.82 996.69 53960.19 88888.00 2019-01-05 19:15:07.000 5 7848.83 996.70 53960.21 88888.00 2019-01-05 19:15:08.000 5 7848.84 996.70 53960.22 88888.00 2019-01-05 19:15:09.000 5 7848.86 996.69 53960.22 88888.00 2019-01-05 19:15:10.000 5 7848.87 996.68 53960.22 88888.00 2019-01-05 19:15:11.000 5 7848.88 996.68 53960.22 88888.00 2019-01-05 19:15:12.000 5 7848.88 996.68 53960.22 88888.00 2019-01-05 19:15:13.000 5 7848.87 996.66 53960.23 88888.00 2019-01-05 19:15:14.000 5 7848.86 996.66 53960.23 88888.00 2019-01-05 19:15:15.000 5 7848.88 996.66 53960.23 88888.00 2019-01-05 19:15:16.000 5 7848.89 996.67 53960.25 88888.00 2019-01-05 19:15:17.000 5 7848.91 996.66 53960.27 88888.00 2019-01-05 19:15:18.000 5 7848.92 996.68 53960.29 88888.00 2019-01-05 19:15:19.000 5 7848.92 996.69 53960.29 88888.00 2019-01-05 19:15:20.000 5 7848.93 996.69 53960.28 88888.00 2019-01-05 19:15:21.000 5 7848.95 996.71 53960.27 88888.00 2019-01-05 19:15:22.000 5 7848.97 996.74 53960.29 88888.00 2019-01-05 19:15:23.000 5 7848.99 996.75 53960.30 88888.00 2019-01-05 19:15:24.000 5 7849.00 996.78 53960.30 88888.00 2019-01-05 19:15:25.000 5 7849.01 996.80 53960.31 88888.00 2019-01-05 19:15:26.000 5 7849.01 996.82 53960.31 88888.00 2019-01-05 19:15:27.000 5 7849.01 996.84 53960.31 88888.00 2019-01-05 19:15:28.000 5 7849.01 996.86 53960.30 88888.00 2019-01-05 19:15:29.000 5 7849.00 996.88 53960.30 88888.00 2019-01-05 19:15:30.000 5 7849.00 996.91 53960.29 88888.00 2019-01-05 19:15:31.000 5 7849.00 996.94 53960.28 88888.00 2019-01-05 19:15:32.000 5 7848.99 996.96 53960.28 88888.00 2019-01-05 19:15:33.000 5 7848.99 997.00 53960.29 88888.00 2019-01-05 19:15:34.000 5 7848.99 997.04 53960.30 88888.00 2019-01-05 19:15:35.000 5 7849.00 997.07 53960.31 88888.00 2019-01-05 19:15:36.000 5 7849.01 997.09 53960.32 88888.00 2019-01-05 19:15:37.000 5 7849.00 997.12 53960.32 88888.00 2019-01-05 19:15:38.000 5 7849.01 997.15 53960.32 88888.00 2019-01-05 19:15:39.000 5 7849.02 997.16 53960.33 88888.00 2019-01-05 19:15:40.000 5 7849.03 997.18 53960.34 88888.00 2019-01-05 19:15:41.000 5 7849.06 997.21 53960.38 88888.00 2019-01-05 19:15:42.000 5 7849.09 997.24 53960.39 88888.00 2019-01-05 19:15:43.000 5 7849.10 997.26 53960.39 88888.00 2019-01-05 19:15:44.000 5 7849.10 997.28 53960.40 88888.00 2019-01-05 19:15:45.000 5 7849.10 997.30 53960.40 88888.00 2019-01-05 19:15:46.000 5 7849.11 997.33 53960.40 88888.00 2019-01-05 19:15:47.000 5 7849.12 997.37 53960.41 88888.00 2019-01-05 19:15:48.000 5 7849.11 997.41 53960.41 88888.00 2019-01-05 19:15:49.000 5 7849.10 997.43 53960.40 88888.00 2019-01-05 19:15:50.000 5 7849.08 997.45 53960.40 88888.00 2019-01-05 19:15:51.000 5 7849.07 997.49 53960.40 88888.00 2019-01-05 19:15:52.000 5 7849.05 997.53 53960.39 88888.00 2019-01-05 19:15:53.000 5 7849.03 997.57 53960.36 88888.00 2019-01-05 19:15:54.000 5 7848.99 997.61 53960.34 88888.00 2019-01-05 19:15:55.000 5 7848.96 997.63 53960.34 88888.00 2019-01-05 19:15:56.000 5 7848.94 997.66 53960.33 88888.00 2019-01-05 19:15:57.000 5 7848.92 997.69 53960.32 88888.00 2019-01-05 19:15:58.000 5 7848.88 997.71 53960.32 88888.00 2019-01-05 19:15:59.000 5 7848.86 997.73 53960.32 88888.00 2019-01-05 19:16:00.000 5 7848.85 997.74 53960.33 88888.00 2019-01-05 19:16:01.000 5 7848.85 997.77 53960.34 88888.00 2019-01-05 19:16:02.000 5 7848.84 997.79 53960.37 88888.00 2019-01-05 19:16:03.000 5 7848.83 997.79 53960.39 88888.00 2019-01-05 19:16:04.000 5 7848.83 997.79 53960.40 88888.00 2019-01-05 19:16:05.000 5 7848.83 997.79 53960.43 88888.00 2019-01-05 19:16:06.000 5 7848.83 997.81 53960.45 88888.00 2019-01-05 19:16:07.000 5 7848.83 997.82 53960.47 88888.00 2019-01-05 19:16:08.000 5 7848.84 997.82 53960.50 88888.00 2019-01-05 19:16:09.000 5 7848.85 997.81 53960.52 88888.00 2019-01-05 19:16:10.000 5 7848.85 997.81 53960.55 88888.00 2019-01-05 19:16:11.000 5 7848.86 997.82 53960.58 88888.00 2019-01-05 19:16:12.000 5 7848.86 997.82 53960.61 88888.00 2019-01-05 19:16:13.000 5 7848.87 997.82 53960.64 88888.00 2019-01-05 19:16:14.000 5 7848.89 997.83 53960.68 88888.00 2019-01-05 19:16:15.000 5 7848.91 997.84 53960.70 88888.00 2019-01-05 19:16:16.000 5 7848.93 997.85 53960.73 88888.00 2019-01-05 19:16:17.000 5 7848.94 997.86 53960.77 88888.00 2019-01-05 19:16:18.000 5 7848.95 997.89 53960.79 88888.00 2019-01-05 19:16:19.000 5 7848.95 997.90 53960.80 88888.00 2019-01-05 19:16:20.000 5 7848.97 997.93 53960.82 88888.00 2019-01-05 19:16:21.000 5 7848.97 997.95 53960.83 88888.00 2019-01-05 19:16:22.000 5 7848.96 997.95 53960.84 88888.00 2019-01-05 19:16:23.000 5 7848.95 997.96 53960.84 88888.00 2019-01-05 19:16:24.000 5 7848.94 997.97 53960.86 88888.00 2019-01-05 19:16:25.000 5 7848.94 997.98 53960.89 88888.00 2019-01-05 19:16:26.000 5 7848.94 997.98 53960.93 88888.00 2019-01-05 19:16:27.000 5 7848.93 997.98 53960.95 88888.00 2019-01-05 19:16:28.000 5 7848.94 997.97 53960.98 88888.00 2019-01-05 19:16:29.000 5 7848.94 997.98 53961.00 88888.00 2019-01-05 19:16:30.000 5 7848.94 997.97 53961.01 88888.00 2019-01-05 19:16:31.000 5 7848.94 997.96 53961.04 88888.00 2019-01-05 19:16:32.000 5 7848.94 997.96 53961.07 88888.00 2019-01-05 19:16:33.000 5 7848.94 997.96 53961.09 88888.00 2019-01-05 19:16:34.000 5 7848.95 997.95 53961.11 88888.00 2019-01-05 19:16:35.000 5 7848.95 997.94 53961.15 88888.00 2019-01-05 19:16:36.000 5 7848.96 997.94 53961.19 88888.00 2019-01-05 19:16:37.000 5 7848.97 997.95 53961.22 88888.00 2019-01-05 19:16:38.000 5 7848.97 997.94 53961.25 88888.00 2019-01-05 19:16:39.000 5 7848.96 997.92 53961.27 88888.00 2019-01-05 19:16:40.000 5 7848.97 997.92 53961.32 88888.00 2019-01-05 19:16:41.000 5 7848.99 997.93 53961.37 88888.00 2019-01-05 19:16:42.000 5 7848.99 997.92 53961.39 88888.00 2019-01-05 19:16:43.000 5 7848.98 997.90 53961.43 88888.00 2019-01-05 19:16:44.000 5 7848.99 997.89 53961.46 88888.00 2019-01-05 19:16:45.000 5 7849.00 997.88 53961.50 88888.00 2019-01-05 19:16:46.000 5 7849.01 997.88 53961.54 88888.00 2019-01-05 19:16:47.000 5 7849.01 997.86 53961.55 88888.00 2019-01-05 19:16:48.000 5 7849.00 997.84 53961.58 88888.00 2019-01-05 19:16:49.000 5 7848.99 997.82 53961.62 88888.00 2019-01-05 19:16:50.000 5 7848.99 997.80 53961.65 88888.00 2019-01-05 19:16:51.000 5 7848.98 997.79 53961.68 88888.00 2019-01-05 19:16:52.000 5 7848.96 997.77 53961.70 88888.00 2019-01-05 19:16:53.000 5 7848.95 997.74 53961.70 88888.00 2019-01-05 19:16:54.000 5 7848.93 997.72 53961.71 88888.00 2019-01-05 19:16:55.000 5 7848.91 997.70 53961.72 88888.00 2019-01-05 19:16:56.000 5 7848.87 997.67 53961.73 88888.00 2019-01-05 19:16:57.000 5 7848.82 997.66 53961.74 88888.00 2019-01-05 19:16:58.000 5 7848.78 997.63 53961.75 88888.00 2019-01-05 19:16:59.000 5 7848.75 997.60 53961.75 88888.00 2019-01-05 19:17:00.000 5 7848.72 997.57 53961.76 88888.00 2019-01-05 19:17:01.000 5 7848.68 997.55 53961.77 88888.00 2019-01-05 19:17:02.000 5 7848.63 997.52 53961.77 88888.00 2019-01-05 19:17:03.000 5 7848.59 997.47 53961.77 88888.00 2019-01-05 19:17:04.000 5 7848.55 997.42 53961.77 88888.00 2019-01-05 19:17:05.000 5 7848.51 997.38 53961.79 88888.00 2019-01-05 19:17:06.000 5 7848.47 997.35 53961.80 88888.00 2019-01-05 19:17:07.000 5 7848.45 997.31 53961.82 88888.00 2019-01-05 19:17:08.000 5 7848.42 997.27 53961.85 88888.00 2019-01-05 19:17:09.000 5 7848.40 997.23 53961.88 88888.00 2019-01-05 19:17:10.000 5 7848.39 997.19 53961.92 88888.00 2019-01-05 19:17:11.000 5 7848.38 997.15 53961.95 88888.00 2019-01-05 19:17:12.000 5 7848.38 997.13 53961.98 88888.00 2019-01-05 19:17:13.000 5 7848.41 997.11 53962.03 88888.00 2019-01-05 19:17:14.000 5 7848.44 997.08 53962.07 88888.00 2019-01-05 19:17:15.000 5 7848.45 997.07 53962.11 88888.00 2019-01-05 19:17:16.000 5 7848.48 997.07 53962.15 88888.00 2019-01-05 19:17:17.000 5 7848.53 997.07 53962.21 88888.00 2019-01-05 19:17:18.000 5 7848.58 997.07 53962.27 88888.00 2019-01-05 19:17:19.000 5 7848.64 997.08 53962.33 88888.00 2019-01-05 19:17:20.000 5 7848.70 997.10 53962.40 88888.00 2019-01-05 19:17:21.000 5 7848.76 997.12 53962.47 88888.00 2019-01-05 19:17:22.000 5 7848.84 997.14 53962.54 88888.00 2019-01-05 19:17:23.000 5 7848.93 997.17 53962.61 88888.00 2019-01-05 19:17:24.000 5 7849.01 997.19 53962.68 88888.00 2019-01-05 19:17:25.000 5 7849.09 997.21 53962.75 88888.00 2019-01-05 19:17:26.000 5 7849.17 997.22 53962.81 88888.00 2019-01-05 19:17:27.000 5 7849.23 997.21 53962.86 88888.00 2019-01-05 19:17:28.000 5 7849.29 997.22 53962.92 88888.00 2019-01-05 19:17:29.000 5 7849.37 997.24 53962.98 88888.00 2019-01-05 19:17:30.000 5 7849.46 997.25 53963.05 88888.00 2019-01-05 19:17:31.000 5 7849.54 997.27 53963.10 88888.00 2019-01-05 19:17:32.000 5 7849.58 997.29 53963.15 88888.00 2019-01-05 19:17:33.000 5 7849.62 997.29 53963.20 88888.00 2019-01-05 19:17:34.000 5 7849.66 997.27 53963.24 88888.00 2019-01-05 19:17:35.000 5 7849.69 997.26 53963.27 88888.00 2019-01-05 19:17:36.000 5 7849.71 997.27 53963.30 88888.00 2019-01-05 19:17:37.000 5 7849.73 997.28 53963.33 88888.00 2019-01-05 19:17:38.000 5 7849.75 997.27 53963.36 88888.00 2019-01-05 19:17:39.000 5 7849.76 997.27 53963.38 88888.00 2019-01-05 19:17:40.000 5 7849.76 997.26 53963.40 88888.00 2019-01-05 19:17:41.000 5 7849.76 997.25 53963.42 88888.00 2019-01-05 19:17:42.000 5 7849.77 997.24 53963.44 88888.00 2019-01-05 19:17:43.000 5 7849.77 997.25 53963.46 88888.00 2019-01-05 19:17:44.000 5 7849.77 997.25 53963.46 88888.00 2019-01-05 19:17:45.000 5 7849.76 997.24 53963.47 88888.00 2019-01-05 19:17:46.000 5 7849.74 997.24 53963.48 88888.00 2019-01-05 19:17:47.000 5 7849.73 997.24 53963.50 88888.00 2019-01-05 19:17:48.000 5 7849.71 997.23 53963.52 88888.00 2019-01-05 19:17:49.000 5 7849.70 997.23 53963.53 88888.00 2019-01-05 19:17:50.000 5 7849.68 997.22 53963.52 88888.00 2019-01-05 19:17:51.000 5 7849.64 997.19 53963.52 88888.00 2019-01-05 19:17:52.000 5 7849.61 997.16 53963.53 88888.00 2019-01-05 19:17:53.000 5 7849.59 997.13 53963.53 88888.00 2019-01-05 19:17:54.000 5 7849.58 997.11 53963.54 88888.00 2019-01-05 19:17:55.000 5 7849.56 997.10 53963.58 88888.00 2019-01-05 19:17:56.000 5 7849.54 997.08 53963.61 88888.00 2019-01-05 19:17:57.000 5 7849.54 997.03 53963.61 88888.00 2019-01-05 19:17:58.000 5 7849.53 996.99 53963.63 88888.00 2019-01-05 19:17:59.000 5 7849.51 996.96 53963.66 88888.00 2019-01-05 19:18:00.000 5 7849.49 996.91 53963.68 88888.00 2019-01-05 19:18:01.000 5 7849.47 996.85 53963.70 88888.00 2019-01-05 19:18:02.000 5 7849.46 996.79 53963.73 88888.00 2019-01-05 19:18:03.000 5 7849.45 996.72 53963.76 88888.00 2019-01-05 19:18:04.000 5 7849.43 996.66 53963.79 88888.00 2019-01-05 19:18:05.000 5 7849.42 996.59 53963.81 88888.00 2019-01-05 19:18:06.000 5 7849.40 996.51 53963.86 88888.00 2019-01-05 19:18:07.000 5 7849.37 996.42 53963.90 88888.00 2019-01-05 19:18:08.000 5 7849.34 996.34 53963.93 88888.00 2019-01-05 19:18:09.000 5 7849.31 996.25 53963.96 88888.00 2019-01-05 19:18:10.000 5 7849.27 996.15 53963.98 88888.00 2019-01-05 19:18:11.000 5 7849.23 996.04 53964.00 88888.00 2019-01-05 19:18:12.000 5 7849.18 995.94 53964.01 88888.00 2019-01-05 19:18:13.000 5 7849.12 995.83 53964.02 88888.00 2019-01-05 19:18:14.000 5 7849.06 995.73 53964.04 88888.00 2019-01-05 19:18:15.000 5 7848.99 995.63 53964.05 88888.00 2019-01-05 19:18:16.000 5 7848.93 995.52 53964.07 88888.00 2019-01-05 19:18:17.000 5 7848.87 995.40 53964.08 88888.00 2019-01-05 19:18:18.000 5 7848.82 995.31 53964.09 88888.00 2019-01-05 19:18:19.000 5 7848.76 995.24 53964.10 88888.00 2019-01-05 19:18:20.000 5 7848.69 995.17 53964.11 88888.00 2019-01-05 19:18:21.000 5 7848.62 995.09 53964.12 88888.00 2019-01-05 19:18:22.000 5 7848.54 995.01 53964.11 88888.00 2019-01-05 19:18:23.000 5 7848.45 994.93 53964.09 88888.00 2019-01-05 19:18:24.000 5 7848.36 994.86 53964.07 88888.00 2019-01-05 19:18:25.000 5 7848.28 994.80 53964.05 88888.00 2019-01-05 19:18:26.000 5 7848.19 994.75 53964.04 88888.00 2019-01-05 19:18:27.000 5 7848.08 994.68 53964.01 88888.00 2019-01-05 19:18:28.000 5 7847.97 994.60 53963.98 88888.00 2019-01-05 19:18:29.000 5 7847.87 994.54 53963.95 88888.00 2019-01-05 19:18:30.000 5 7847.78 994.47 53963.93 88888.00 2019-01-05 19:18:31.000 5 7847.67 994.40 53963.91 88888.00 2019-01-05 19:18:32.000 5 7847.57 994.31 53963.88 88888.00 2019-01-05 19:18:33.000 5 7847.48 994.24 53963.86 88888.00 2019-01-05 19:18:34.000 5 7847.39 994.17 53963.84 88888.00 2019-01-05 19:18:35.000 5 7847.31 994.08 53963.82 88888.00 2019-01-05 19:18:36.000 5 7847.22 993.98 53963.80 88888.00 2019-01-05 19:18:37.000 5 7847.14 993.89 53963.80 88888.00 2019-01-05 19:18:38.000 5 7847.06 993.81 53963.81 88888.00 2019-01-05 19:18:39.000 5 7846.99 993.71 53963.81 88888.00 2019-01-05 19:18:40.000 5 7846.91 993.62 53963.80 88888.00 2019-01-05 19:18:41.000 5 7846.84 993.53 53963.81 88888.00 2019-01-05 19:18:42.000 5 7846.77 993.45 53963.82 88888.00 2019-01-05 19:18:43.000 5 7846.71 993.37 53963.82 88888.00 2019-01-05 19:18:44.000 5 7846.66 993.29 53963.82 88888.00 2019-01-05 19:18:45.000 5 7846.62 993.22 53963.83 88888.00 2019-01-05 19:18:46.000 5 7846.57 993.15 53963.85 88888.00 2019-01-05 19:18:47.000 5 7846.54 993.08 53963.86 88888.00 2019-01-05 19:18:48.000 5 7846.51 993.02 53963.86 88888.00 2019-01-05 19:18:49.000 5 7846.47 992.95 53963.88 88888.00 2019-01-05 19:18:50.000 5 7846.44 992.86 53963.91 88888.00 2019-01-05 19:18:51.000 5 7846.42 992.79 53963.91 88888.00 2019-01-05 19:18:52.000 5 7846.38 992.73 53963.92 88888.00 2019-01-05 19:18:53.000 5 7846.34 992.65 53963.95 88888.00 2019-01-05 19:18:54.000 5 7846.31 992.57 53963.98 88888.00 2019-01-05 19:18:55.000 5 7846.28 992.51 53964.00 88888.00 2019-01-05 19:18:56.000 5 7846.26 992.46 53964.04 88888.00 2019-01-05 19:18:57.000 5 7846.25 992.39 53964.05 88888.00 2019-01-05 19:18:58.000 5 7846.21 992.32 53964.04 88888.00 2019-01-05 19:18:59.000 5 7846.17 992.26 53964.04 88888.00 2019-01-05 19:19:00.000 5 7846.14 992.19 53964.04 88888.00 2019-01-05 19:19:01.000 5 7846.11 992.14 53964.05 88888.00 2019-01-05 19:19:02.000 5 7846.07 992.09 53964.05 88888.00 2019-01-05 19:19:03.000 5 7846.02 992.04 53964.05 88888.00 2019-01-05 19:19:04.000 5 7845.99 991.98 53964.05 88888.00 2019-01-05 19:19:05.000 5 7845.95 991.92 53964.05 88888.00 2019-01-05 19:19:06.000 5 7845.90 991.85 53964.05 88888.00 2019-01-05 19:19:07.000 5 7845.85 991.80 53964.04 88888.00 2019-01-05 19:19:08.000 5 7845.81 991.74 53964.04 88888.00 2019-01-05 19:19:09.000 5 7845.77 991.67 53964.04 88888.00 2019-01-05 19:19:10.000 5 7845.74 991.60 53964.05 88888.00 2019-01-05 19:19:11.000 5 7845.72 991.54 53964.06 88888.00 2019-01-05 19:19:12.000 5 7845.71 991.49 53964.09 88888.00 2019-01-05 19:19:13.000 5 7845.72 991.44 53964.12 88888.00 2019-01-05 19:19:14.000 5 7845.73 991.39 53964.13 88888.00 2019-01-05 19:19:15.000 5 7845.72 991.35 53964.16 88888.00 2019-01-05 19:19:16.000 5 7845.71 991.30 53964.18 88888.00 2019-01-05 19:19:17.000 5 7845.70 991.26 53964.19 88888.00 2019-01-05 19:19:18.000 5 7845.71 991.24 53964.20 88888.00 2019-01-05 19:19:19.000 5 7845.71 991.21 53964.21 88888.00 2019-01-05 19:19:20.000 5 7845.72 991.20 53964.24 88888.00 2019-01-05 19:19:21.000 5 7845.72 991.18 53964.27 88888.00 2019-01-05 19:19:22.000 5 7845.72 991.15 53964.29 88888.00 2019-01-05 19:19:23.000 5 7845.74 991.15 53964.30 88888.00 2019-01-05 19:19:24.000 5 7845.76 991.15 53964.33 88888.00 2019-01-05 19:19:25.000 5 7845.78 991.15 53964.37 88888.00 2019-01-05 19:19:26.000 5 7845.81 991.14 53964.40 88888.00 2019-01-05 19:19:27.000 5 7845.82 991.14 53964.41 88888.00 2019-01-05 19:19:28.000 5 7845.83 991.15 53964.41 88888.00 2019-01-05 19:19:29.000 5 7845.84 991.14 53964.41 88888.00 2019-01-05 19:19:30.000 5 7845.84 991.14 53964.41 88888.00 2019-01-05 19:19:31.000 5 7845.85 991.16 53964.43 88888.00 2019-01-05 19:19:32.000 5 7845.86 991.19 53964.44 88888.00 2019-01-05 19:19:33.000 5 7845.88 991.21 53964.45 88888.00 2019-01-05 19:19:34.000 5 7845.89 991.24 53964.46 88888.00 2019-01-05 19:19:35.000 5 7845.89 991.27 53964.46 88888.00 2019-01-05 19:19:36.000 5 7845.88 991.31 53964.44 88888.00 2019-01-05 19:19:37.000 5 7845.87 991.36 53964.42 88888.00 2019-01-05 19:19:38.000 5 7845.85 991.42 53964.40 88888.00 2019-01-05 19:19:39.000 5 7845.82 991.49 53964.37 88888.00 2019-01-05 19:19:40.000 5 7845.79 991.56 53964.34 88888.00 2019-01-05 19:19:41.000 5 7845.76 991.61 53964.30 88888.00 2019-01-05 19:19:42.000 5 7845.73 991.67 53964.29 88888.00 2019-01-05 19:19:43.000 5 7845.73 991.75 53964.27 88888.00 2019-01-05 19:19:44.000 5 7845.72 991.84 53964.23 88888.00 2019-01-05 19:19:45.000 5 7845.70 991.93 53964.22 88888.00 2019-01-05 19:19:46.000 5 7845.70 992.01 53964.21 88888.00 2019-01-05 19:19:47.000 5 7845.70 992.09 53964.20 88888.00 2019-01-05 19:19:48.000 5 7845.71 992.18 53964.20 88888.00 2019-01-05 19:19:49.000 5 7845.72 992.26 53964.21 88888.00 2019-01-05 19:19:50.000 5 7845.72 992.32 53964.20 88888.00 2019-01-05 19:19:51.000 5 7845.73 992.40 53964.18 88888.00 2019-01-05 19:19:52.000 5 7845.74 992.49 53964.18 88888.00 2019-01-05 19:19:53.000 5 7845.76 992.55 53964.18 88888.00 2019-01-05 19:19:54.000 5 7845.78 992.63 53964.19 88888.00 2019-01-05 19:19:55.000 5 7845.81 992.70 53964.20 88888.00 2019-01-05 19:19:56.000 5 7845.83 992.75 53964.19 88888.00 2019-01-05 19:19:57.000 5 7845.84 992.82 53964.20 88888.00 2019-01-05 19:19:58.000 5 7845.87 992.88 53964.23 88888.00 2019-01-05 19:19:59.000 5 7845.90 992.93 53964.24 88888.00 2019-01-05 19:20:00.000 5 7845.92 992.99 53964.25 88888.00 2019-01-05 19:20:01.000 5 7845.95 993.06 53964.26 88888.00 2019-01-05 19:20:02.000 5 7845.97 993.12 53964.28 88888.00 2019-01-05 19:20:03.000 5 7845.97 993.18 53964.29 88888.00 2019-01-05 19:20:04.000 5 7845.97 993.23 53964.31 88888.00 2019-01-05 19:20:05.000 5 7845.96 993.29 53964.32 88888.00 2019-01-05 19:20:06.000 5 7845.99 993.34 53964.35 88888.00 2019-01-05 19:20:07.000 5 7846.04 993.37 53964.38 88888.00 2019-01-05 19:20:08.000 5 7846.07 993.41 53964.40 88888.00 2019-01-05 19:20:09.000 5 7846.10 993.44 53964.41 88888.00 2019-01-05 19:20:10.000 5 7846.12 993.47 53964.41 88888.00 2019-01-05 19:20:11.000 5 7846.12 993.49 53964.41 88888.00 2019-01-05 19:20:12.000 5 7846.12 993.51 53964.41 88888.00 2019-01-05 19:20:13.000 5 7846.12 993.53 53964.39 88888.00 2019-01-05 19:20:14.000 5 7846.10 993.55 53964.37 88888.00 2019-01-05 19:20:15.000 5 7846.06 993.56 53964.36 88888.00 2019-01-05 19:20:16.000 5 7846.02 993.57 53964.34 88888.00 2019-01-05 19:20:17.000 5 7845.98 993.57 53964.32 88888.00 2019-01-05 19:20:18.000 5 7845.94 993.57 53964.31 88888.00 2019-01-05 19:20:19.000 5 7845.91 993.56 53964.30 88888.00 2019-01-05 19:20:20.000 5 7845.86 993.54 53964.29 88888.00 2019-01-05 19:20:21.000 5 7845.80 993.53 53964.28 88888.00 2019-01-05 19:20:22.000 5 7845.75 993.51 53964.26 88888.00 2019-01-05 19:20:23.000 5 7845.71 993.49 53964.25 88888.00 2019-01-05 19:20:24.000 5 7845.67 993.46 53964.25 88888.00 2019-01-05 19:20:25.000 5 7845.65 993.45 53964.25 88888.00 2019-01-05 19:20:26.000 5 7845.63 993.42 53964.25 88888.00 2019-01-05 19:20:27.000 5 7845.59 993.40 53964.26 88888.00 2019-01-05 19:20:28.000 5 7845.56 993.41 53964.27 88888.00 2019-01-05 19:20:29.000 5 7845.55 993.40 53964.26 88888.00 2019-01-05 19:20:30.000 5 7845.52 993.38 53964.26 88888.00 2019-01-05 19:20:31.000 5 7845.49 993.36 53964.26 88888.00 2019-01-05 19:20:32.000 5 7845.48 993.35 53964.25 88888.00 2019-01-05 19:20:33.000 5 7845.45 993.36 53964.26 88888.00 2019-01-05 19:20:34.000 5 7845.44 993.36 53964.27 88888.00 2019-01-05 19:20:35.000 5 7845.44 993.36 53964.28 88888.00 2019-01-05 19:20:36.000 5 7845.44 993.37 53964.28 88888.00 2019-01-05 19:20:37.000 5 7845.45 993.40 53964.29 88888.00 2019-01-05 19:20:38.000 5 7845.45 993.43 53964.29 88888.00 2019-01-05 19:20:39.000 5 7845.45 993.46 53964.30 88888.00 2019-01-05 19:20:40.000 5 7845.45 993.49 53964.31 88888.00 2019-01-05 19:20:41.000 5 7845.46 993.51 53964.32 88888.00 2019-01-05 19:20:42.000 5 7845.48 993.54 53964.32 88888.00 2019-01-05 19:20:43.000 5 7845.49 993.59 53964.34 88888.00 2019-01-05 19:20:44.000 5 7845.51 993.63 53964.36 88888.00 2019-01-05 19:20:45.000 5 7845.53 993.66 53964.36 88888.00 2019-01-05 19:20:46.000 5 7845.55 993.71 53964.36 88888.00 2019-01-05 19:20:47.000 5 7845.57 993.76 53964.36 88888.00 2019-01-05 19:20:48.000 5 7845.58 993.78 53964.36 88888.00 2019-01-05 19:20:49.000 5 7845.60 993.81 53964.38 88888.00 2019-01-05 19:20:50.000 5 7845.62 993.85 53964.39 88888.00 2019-01-05 19:20:51.000 5 7845.63 993.87 53964.39 88888.00 2019-01-05 19:20:52.000 5 7845.64 993.89 53964.39 88888.00 2019-01-05 19:20:53.000 5 7845.65 993.91 53964.38 88888.00 2019-01-05 19:20:54.000 5 7845.65 993.92 53964.39 88888.00 2019-01-05 19:20:55.000 5 7845.65 993.91 53964.40 88888.00 2019-01-05 19:20:56.000 5 7845.65 993.91 53964.41 88888.00 2019-01-05 19:20:57.000 5 7845.66 993.92 53964.42 88888.00 2019-01-05 19:20:58.000 5 7845.67 993.91 53964.44 88888.00 2019-01-05 19:20:59.000 5 7845.67 993.90 53964.45 88888.00 2019-01-05 19:21:00.000 5 7845.67 993.89 53964.45 88888.00 2019-01-05 19:21:01.000 5 7845.67 993.89 53964.46 88888.00 2019-01-05 19:21:02.000 5 7845.66 993.89 53964.46 88888.00 2019-01-05 19:21:03.000 5 7845.66 993.89 53964.46 88888.00 2019-01-05 19:21:04.000 5 7845.66 993.89 53964.46 88888.00 2019-01-05 19:21:05.000 5 7845.66 993.89 53964.45 88888.00 2019-01-05 19:21:06.000 5 7845.65 993.91 53964.43 88888.00 2019-01-05 19:21:07.000 5 7845.63 993.95 53964.42 88888.00 2019-01-05 19:21:08.000 5 7845.62 993.96 53964.42 88888.00 2019-01-05 19:21:09.000 5 7845.62 993.96 53964.42 88888.00 2019-01-05 19:21:10.000 5 7845.62 993.97 53964.41 88888.00 2019-01-05 19:21:11.000 5 7845.62 993.99 53964.41 88888.00 2019-01-05 19:21:12.000 5 7845.61 993.99 53964.40 88888.00 2019-01-05 19:21:13.000 5 7845.61 994.00 53964.39 88888.00 2019-01-05 19:21:14.000 5 7845.61 994.02 53964.38 88888.00 2019-01-05 19:21:15.000 5 7845.60 994.04 53964.39 88888.00 2019-01-05 19:21:16.000 5 7845.60 994.05 53964.40 88888.00 2019-01-05 19:21:17.000 5 7845.60 994.05 53964.40 88888.00 2019-01-05 19:21:18.000 5 7845.60 994.06 53964.40 88888.00 2019-01-05 19:21:19.000 5 7845.60 994.08 53964.40 88888.00 2019-01-05 19:21:20.000 5 7845.60 994.08 53964.40 88888.00 2019-01-05 19:21:21.000 5 7845.59 994.08 53964.41 88888.00 2019-01-05 19:21:22.000 5 7845.58 994.08 53964.41 88888.00 2019-01-05 19:21:23.000 5 7845.57 994.09 53964.40 88888.00 2019-01-05 19:21:24.000 5 7845.56 994.09 53964.39 88888.00 2019-01-05 19:21:25.000 5 7845.56 994.09 53964.40 88888.00 2019-01-05 19:21:26.000 5 7845.55 994.09 53964.39 88888.00 2019-01-05 19:21:27.000 5 7845.55 994.06 53964.39 88888.00 2019-01-05 19:21:28.000 5 7845.55 994.04 53964.39 88888.00 2019-01-05 19:21:29.000 5 7845.55 994.02 53964.40 88888.00 2019-01-05 19:21:30.000 5 7845.57 994.00 53964.41 88888.00 2019-01-05 19:21:31.000 5 7845.56 993.99 53964.42 88888.00 2019-01-05 19:21:32.000 5 7845.55 993.97 53964.44 88888.00 2019-01-05 19:21:33.000 5 7845.57 993.94 53964.45 88888.00 2019-01-05 19:21:34.000 5 7845.60 993.91 53964.46 88888.00 2019-01-05 19:21:35.000 5 7845.62 993.90 53964.47 88888.00 2019-01-05 19:21:36.000 5 7845.63 993.91 53964.48 88888.00 2019-01-05 19:21:37.000 5 7845.64 993.91 53964.50 88888.00 2019-01-05 19:21:38.000 5 7845.66 993.89 53964.50 88888.00 2019-01-05 19:21:39.000 5 7845.68 993.88 53964.50 88888.00 2019-01-05 19:21:40.000 5 7845.70 993.87 53964.52 88888.00 2019-01-05 19:21:41.000 5 7845.71 993.87 53964.56 88888.00 2019-01-05 19:21:42.000 5 7845.74 993.88 53964.58 88888.00 2019-01-05 19:21:43.000 5 7845.77 993.89 53964.59 88888.00 2019-01-05 19:21:44.000 5 7845.80 993.91 53964.61 88888.00 2019-01-05 19:21:45.000 5 7845.85 993.93 53964.64 88888.00 2019-01-05 19:21:46.000 5 7845.91 993.96 53964.66 88888.00 2019-01-05 19:21:47.000 5 7845.95 993.99 53964.68 88888.00 2019-01-05 19:21:48.000 5 7846.00 994.03 53964.70 88888.00 2019-01-05 19:21:49.000 5 7846.06 994.07 53964.71 88888.00 2019-01-05 19:21:50.000 5 7846.10 994.12 53964.73 88888.00 2019-01-05 19:21:51.000 5 7846.15 994.17 53964.76 88888.00 2019-01-05 19:21:52.000 5 7846.21 994.21 53964.77 88888.00 2019-01-05 19:21:53.000 5 7846.26 994.26 53964.80 88888.00 2019-01-05 19:21:54.000 5 7846.31 994.31 53964.83 88888.00 2019-01-05 19:21:55.000 5 7846.37 994.36 53964.84 88888.00 2019-01-05 19:21:56.000 5 7846.42 994.41 53964.84 88888.00 2019-01-05 19:21:57.000 5 7846.46 994.45 53964.85 88888.00 2019-01-05 19:21:58.000 5 7846.50 994.49 53964.87 88888.00 2019-01-05 19:21:59.000 5 7846.52 994.55 53964.87 88888.00 2019-01-05 19:22:00.000 5 7846.54 994.61 53964.86 88888.00 2019-01-05 19:22:01.000 5 7846.55 994.65 53964.84 88888.00 2019-01-05 19:22:02.000 5 7846.56 994.70 53964.83 88888.00 2019-01-05 19:22:03.000 5 7846.57 994.75 53964.84 88888.00 2019-01-05 19:22:04.000 5 7846.57 994.79 53964.84 88888.00 2019-01-05 19:22:05.000 5 7846.57 994.80 53964.83 88888.00 2019-01-05 19:22:06.000 5 7846.57 994.82 53964.82 88888.00 2019-01-05 19:22:07.000 5 7846.57 994.83 53964.82 88888.00 2019-01-05 19:22:08.000 5 7846.57 994.83 53964.83 88888.00 2019-01-05 19:22:09.000 5 7846.58 994.84 53964.84 88888.00 2019-01-05 19:22:10.000 5 7846.59 994.84 53964.86 88888.00 2019-01-05 19:22:11.000 5 7846.61 994.82 53964.89 88888.00 2019-01-05 19:22:12.000 5 7846.63 994.81 53964.91 88888.00 2019-01-05 19:22:13.000 5 7846.65 994.80 53964.95 88888.00 2019-01-05 19:22:14.000 5 7846.67 994.77 53964.97 88888.00 2019-01-05 19:22:15.000 5 7846.70 994.75 53965.01 88888.00 2019-01-05 19:22:16.000 5 7846.73 994.74 53965.05 88888.00 2019-01-05 19:22:17.000 5 7846.77 994.70 53965.11 88888.00 2019-01-05 19:22:18.000 5 7846.80 994.67 53965.16 88888.00 2019-01-05 19:22:19.000 5 7846.83 994.65 53965.20 88888.00 2019-01-05 19:22:20.000 5 7846.87 994.63 53965.23 88888.00 2019-01-05 19:22:21.000 5 7846.91 994.62 53965.26 88888.00 2019-01-05 19:22:22.000 5 7846.95 994.60 53965.29 88888.00 2019-01-05 19:22:23.000 5 7846.99 994.60 53965.34 88888.00 2019-01-05 19:22:24.000 5 7847.04 994.61 53965.41 88888.00 2019-01-05 19:22:25.000 5 7847.10 994.62 53965.46 88888.00 2019-01-05 19:22:26.000 5 7847.16 994.64 53965.50 88888.00 2019-01-05 19:22:27.000 5 7847.23 994.68 53965.54 88888.00 2019-01-05 19:22:28.000 5 7847.29 994.73 53965.59 88888.00 2019-01-05 19:22:29.000 5 7847.35 994.77 53965.63 88888.00 2019-01-05 19:22:30.000 5 7847.39 994.79 53965.66 88888.00 2019-01-05 19:22:31.000 5 7847.41 994.82 53965.67 88888.00 2019-01-05 19:22:32.000 5 7847.42 994.86 53965.68 88888.00 2019-01-05 19:22:33.000 5 7847.43 994.90 53965.69 88888.00 2019-01-05 19:22:34.000 5 7847.45 994.94 53965.70 88888.00 2019-01-05 19:22:35.000 5 7847.45 994.95 53965.71 88888.00 2019-01-05 19:22:36.000 5 7847.43 994.96 53965.71 88888.00 2019-01-05 19:22:37.000 5 7847.41 994.96 53965.72 88888.00 2019-01-05 19:22:38.000 5 7847.40 994.93 53965.73 88888.00 2019-01-05 19:22:39.000 5 7847.37 994.90 53965.74 88888.00 2019-01-05 19:22:40.000 5 7847.35 994.86 53965.75 88888.00 2019-01-05 19:22:41.000 5 7847.34 994.80 53965.78 88888.00 2019-01-05 19:22:42.000 5 7847.31 994.73 53965.80 88888.00 2019-01-05 19:22:43.000 5 7847.28 994.63 53965.83 88888.00 2019-01-05 19:22:44.000 5 7847.27 994.54 53965.85 88888.00 2019-01-05 19:22:45.000 5 7847.26 994.44 53965.88 88888.00 2019-01-05 19:22:46.000 5 7847.22 994.33 53965.90 88888.00 2019-01-05 19:22:47.000 5 7847.20 994.24 53965.91 88888.00 2019-01-05 19:22:48.000 5 7847.17 994.14 53965.93 88888.00 2019-01-05 19:22:49.000 5 7847.12 994.04 53965.93 88888.00 2019-01-05 19:22:50.000 5 7847.08 993.95 53965.93 88888.00 2019-01-05 19:22:51.000 5 7847.04 993.87 53965.94 88888.00 2019-01-05 19:22:52.000 5 7846.98 993.79 53965.94 88888.00 2019-01-05 19:22:53.000 5 7846.91 993.71 53965.92 88888.00 2019-01-05 19:22:54.000 5 7846.83 993.63 53965.90 88888.00 2019-01-05 19:22:55.000 5 7846.75 993.53 53965.88 88888.00 2019-01-05 19:22:56.000 5 7846.68 993.44 53965.85 88888.00 2019-01-05 19:22:57.000 5 7846.60 993.35 53965.82 88888.00 2019-01-05 19:22:58.000 5 7846.54 993.26 53965.81 88888.00 2019-01-05 19:22:59.000 5 7846.48 993.17 53965.80 88888.00 2019-01-05 19:23:00.000 5 7846.42 993.08 53965.79 88888.00 2019-01-05 19:23:01.000 5 7846.36 992.98 53965.80 88888.00 2019-01-05 19:23:02.000 5 7846.33 992.88 53965.82 88888.00 2019-01-05 19:23:03.000 5 7846.32 992.76 53965.86 88888.00 2019-01-05 19:23:04.000 5 7846.33 992.65 53965.89 88888.00 2019-01-05 19:23:05.000 5 7846.33 992.54 53965.95 88888.00 2019-01-05 19:23:06.000 5 7846.33 992.43 53965.99 88888.00 2019-01-05 19:23:07.000 5 7846.34 992.33 53966.03 88888.00 2019-01-05 19:23:08.000 5 7846.37 992.25 53966.09 88888.00 2019-01-05 19:23:09.000 5 7846.42 992.16 53966.16 88888.00 2019-01-05 19:23:10.000 5 7846.47 992.07 53966.22 88888.00 2019-01-05 19:23:11.000 5 7846.52 991.98 53966.29 88888.00 2019-01-05 19:23:12.000 5 7846.57 991.91 53966.36 88888.00 2019-01-05 19:23:13.000 5 7846.63 991.84 53966.42 88888.00 2019-01-05 19:23:14.000 5 7846.70 991.77 53966.48 88888.00 2019-01-05 19:23:15.000 5 7846.77 991.73 53966.55 88888.00 2019-01-05 19:23:16.000 5 7846.84 991.67 53966.61 88888.00 2019-01-05 19:23:17.000 5 7846.91 991.62 53966.67 88888.00 2019-01-05 19:23:18.000 5 7846.99 991.59 53966.74 88888.00 2019-01-05 19:23:19.000 5 7847.05 991.54 53966.79 88888.00 2019-01-05 19:23:20.000 5 7847.13 991.49 53966.84 88888.00 2019-01-05 19:23:21.000 5 7847.20 991.47 53966.90 88888.00 2019-01-05 19:23:22.000 5 7847.27 991.45 53966.96 88888.00 2019-01-05 19:23:23.000 5 7847.33 991.43 53967.01 88888.00 2019-01-05 19:23:24.000 5 7847.39 991.41 53967.05 88888.00 2019-01-05 19:23:25.000 5 7847.45 991.41 53967.08 88888.00 2019-01-05 19:23:26.000 5 7847.49 991.42 53967.10 88888.00 2019-01-05 19:23:27.000 5 7847.54 991.44 53967.14 88888.00 2019-01-05 19:23:28.000 5 7847.59 991.46 53967.16 88888.00 2019-01-05 19:23:29.000 5 7847.63 991.48 53967.17 88888.00 2019-01-05 19:23:30.000 5 7847.66 991.48 53967.18 88888.00 2019-01-05 19:23:31.000 5 7847.69 991.49 53967.20 88888.00 2019-01-05 19:23:32.000 5 7847.72 991.49 53967.21 88888.00 2019-01-05 19:23:33.000 5 7847.74 991.49 53967.23 88888.00 2019-01-05 19:23:34.000 5 7847.74 991.49 53967.23 88888.00 2019-01-05 19:23:35.000 5 7847.75 991.47 53967.23 88888.00 2019-01-05 19:23:36.000 5 7847.77 991.47 53967.24 88888.00 2019-01-05 19:23:37.000 5 7847.79 991.46 53967.25 88888.00 2019-01-05 19:23:38.000 5 7847.80 991.43 53967.25 88888.00 2019-01-05 19:23:39.000 5 7847.79 991.39 53967.27 88888.00 2019-01-05 19:23:40.000 5 7847.79 991.35 53967.29 88888.00 2019-01-05 19:23:41.000 5 7847.80 991.31 53967.31 88888.00 2019-01-05 19:23:42.000 5 7847.81 991.27 53967.31 88888.00 2019-01-05 19:23:43.000 5 7847.82 991.22 53967.32 88888.00 2019-01-05 19:23:44.000 5 7847.81 991.17 53967.35 88888.00 2019-01-05 19:23:45.000 5 7847.81 991.11 53967.37 88888.00 2019-01-05 19:23:46.000 5 7847.80 991.04 53967.38 88888.00 2019-01-05 19:23:47.000 5 7847.81 990.96 53967.39 88888.00 2019-01-05 19:23:48.000 5 7847.81 990.90 53967.41 88888.00 2019-01-05 19:23:49.000 5 7847.82 990.83 53967.46 88888.00 2019-01-05 19:23:50.000 5 7847.84 990.75 53967.49 88888.00 2019-01-05 19:23:51.000 5 7847.85 990.67 53967.50 88888.00 2019-01-05 19:23:52.000 5 7847.85 990.59 53967.54 88888.00 2019-01-05 19:23:53.000 5 7847.85 990.50 53967.57 88888.00 2019-01-05 19:23:54.000 5 7847.85 990.41 53967.59 88888.00 2019-01-05 19:23:55.000 5 7847.85 990.30 53967.61 88888.00 2019-01-05 19:23:56.000 5 7847.85 990.20 53967.64 88888.00 2019-01-05 19:23:57.000 5 7847.85 990.11 53967.66 88888.00 2019-01-05 19:23:58.000 5 7847.85 990.02 53967.68 88888.00 2019-01-05 19:23:59.000 5 7847.84 989.94 53967.69 88888.00 2019-01-05 19:24:00.000 5 7847.82 989.86 53967.68 88888.00 2019-01-05 19:24:01.000 5 7847.79 989.78 53967.66 88888.00 2019-01-05 19:24:02.000 5 7847.74 989.72 53967.64 88888.00 2019-01-05 19:24:03.000 5 7847.67 989.65 53967.61 88888.00 2019-01-05 19:24:04.000 5 7847.60 989.57 53967.59 88888.00 2019-01-05 19:24:05.000 5 7847.55 989.48 53967.57 88888.00 2019-01-05 19:24:06.000 5 7847.49 989.41 53967.55 88888.00 2019-01-05 19:24:07.000 5 7847.43 989.34 53967.54 88888.00 2019-01-05 19:24:08.000 5 7847.39 989.29 53967.52 88888.00 2019-01-05 19:24:09.000 5 7847.34 989.24 53967.49 88888.00 2019-01-05 19:24:10.000 5 7847.30 989.19 53967.47 88888.00 2019-01-05 19:24:11.000 5 7847.26 989.16 53967.45 88888.00 2019-01-05 19:24:12.000 5 7847.23 989.14 53967.44 88888.00 2019-01-05 19:24:13.000 5 7847.21 989.12 53967.44 88888.00 2019-01-05 19:24:14.000 5 7847.20 989.10 53967.44 88888.00 2019-01-05 19:24:15.000 5 7847.22 989.09 53967.45 88888.00 2019-01-05 19:24:16.000 5 7847.25 989.09 53967.47 88888.00 2019-01-05 19:24:17.000 5 7847.27 989.10 53967.48 88888.00 2019-01-05 19:24:18.000 5 7847.28 989.13 53967.47 88888.00 2019-01-05 19:24:19.000 5 7847.28 989.16 53967.44 88888.00 2019-01-05 19:24:20.000 5 7847.26 989.20 53967.41 88888.00 2019-01-05 19:24:21.000 5 7847.23 989.26 53967.37 88888.00 2019-01-05 19:24:22.000 5 7847.18 989.31 53967.30 88888.00 2019-01-05 19:24:23.000 5 7847.11 989.36 53967.23 88888.00 2019-01-05 19:24:24.000 5 7847.05 989.43 53967.17 88888.00 2019-01-05 19:24:25.000 5 7846.99 989.50 53967.11 88888.00 2019-01-05 19:24:26.000 5 7846.92 989.58 53967.03 88888.00 2019-01-05 19:24:27.000 5 7846.88 989.66 53966.98 88888.00 2019-01-05 19:24:28.000 5 7846.84 989.73 53966.95 88888.00 2019-01-05 19:24:29.000 5 7846.81 989.82 53966.93 88888.00 2019-01-05 19:24:30.000 5 7846.79 989.91 53966.91 88888.00 2019-01-05 19:24:31.000 5 7846.77 989.99 53966.89 88888.00 2019-01-05 19:24:32.000 5 7846.75 990.05 53966.86 88888.00 2019-01-05 19:24:33.000 5 7846.72 990.09 53966.81 88888.00 2019-01-05 19:24:34.000 5 7846.68 990.12 53966.77 88888.00 2019-01-05 19:24:35.000 5 7846.65 990.13 53966.73 88888.00 2019-01-05 19:24:36.000 5 7846.63 990.16 53966.71 88888.00 2019-01-05 19:24:37.000 5 7846.61 990.19 53966.70 88888.00 2019-01-05 19:24:38.000 5 7846.59 990.20 53966.70 88888.00 2019-01-05 19:24:39.000 5 7846.57 990.19 53966.70 88888.00 2019-01-05 19:24:40.000 5 7846.55 990.18 53966.68 88888.00 2019-01-05 19:24:41.000 5 7846.53 990.17 53966.68 88888.00 2019-01-05 19:24:42.000 5 7846.53 990.16 53966.68 88888.00 2019-01-05 19:24:43.000 5 7846.54 990.17 53966.67 88888.00 2019-01-05 19:24:44.000 5 7846.54 990.18 53966.66 88888.00 2019-01-05 19:24:45.000 5 7846.52 990.17 53966.66 88888.00 2019-01-05 19:24:46.000 5 7846.50 990.16 53966.67 88888.00 2019-01-05 19:24:47.000 5 7846.49 990.16 53966.67 88888.00 2019-01-05 19:24:48.000 5 7846.48 990.15 53966.66 88888.00 2019-01-05 19:24:49.000 5 7846.48 990.14 53966.66 88888.00 2019-01-05 19:24:50.000 5 7846.48 990.14 53966.66 88888.00 2019-01-05 19:24:51.000 5 7846.47 990.13 53966.64 88888.00 2019-01-05 19:24:52.000 5 7846.45 990.11 53966.64 88888.00 2019-01-05 19:24:53.000 5 7846.44 990.09 53966.64 88888.00 2019-01-05 19:24:54.000 5 7846.42 990.08 53966.65 88888.00 2019-01-05 19:24:55.000 5 7846.40 990.07 53966.65 88888.00 2019-01-05 19:24:56.000 5 7846.36 990.06 53966.62 88888.00 2019-01-05 19:24:57.000 5 7846.35 990.06 53966.60 88888.00 2019-01-05 19:24:58.000 5 7846.33 990.06 53966.59 88888.00 2019-01-05 19:24:59.000 5 7846.31 990.07 53966.58 88888.00 2019-01-05 19:25:00.000 5 7846.29 990.08 53966.56 88888.00 2019-01-05 19:25:01.000 5 7846.27 990.09 53966.54 88888.00 2019-01-05 19:25:02.000 5 7846.24 990.08 53966.52 88888.00 2019-01-05 19:25:03.000 5 7846.20 990.07 53966.50 88888.00 2019-01-05 19:25:04.000 5 7846.16 990.06 53966.47 88888.00 2019-01-05 19:25:05.000 5 7846.10 990.04 53966.44 88888.00 2019-01-05 19:25:06.000 5 7846.05 990.01 53966.41 88888.00 2019-01-05 19:25:07.000 5 7845.97 989.98 53966.36 88888.00 2019-01-05 19:25:08.000 5 7845.88 989.94 53966.30 88888.00 2019-01-05 19:25:09.000 5 7845.79 989.88 53966.25 88888.00 2019-01-05 19:25:10.000 5 7845.71 989.82 53966.22 88888.00 2019-01-05 19:25:11.000 5 7845.62 989.77 53966.19 88888.00 2019-01-05 19:25:12.000 5 7845.54 989.69 53966.16 88888.00 2019-01-05 19:25:13.000 5 7845.47 989.60 53966.13 88888.00 2019-01-05 19:25:14.000 5 7845.40 989.51 53966.11 88888.00 2019-01-05 19:25:15.000 5 7845.32 989.40 53966.08 88888.00 2019-01-05 19:25:16.000 5 7845.23 989.30 53966.05 88888.00 2019-01-05 19:25:17.000 5 7845.16 989.18 53966.04 88888.00 2019-01-05 19:25:18.000 5 7845.09 989.06 53966.03 88888.00 2019-01-05 19:25:19.000 5 7845.04 988.96 53966.01 88888.00 2019-01-05 19:25:20.000 5 7844.99 988.87 53966.01 88888.00 2019-01-05 19:25:21.000 5 7844.95 988.77 53966.01 88888.00 2019-01-05 19:25:22.000 5 7844.91 988.68 53966.00 88888.00 2019-01-05 19:25:23.000 5 7844.88 988.58 53966.00 88888.00 2019-01-05 19:25:24.000 5 7844.85 988.50 53966.02 88888.00 2019-01-05 19:25:25.000 5 7844.83 988.43 53966.01 88888.00 2019-01-05 19:25:26.000 5 7844.79 988.35 53966.00 88888.00 2019-01-05 19:25:27.000 5 7844.76 988.29 53966.01 88888.00 2019-01-05 19:25:28.000 5 7844.76 988.26 53966.02 88888.00 2019-01-05 19:25:29.000 5 7844.77 988.24 53966.03 88888.00 2019-01-05 19:25:30.000 5 7844.78 988.24 53966.04 88888.00 2019-01-05 19:25:31.000 5 7844.79 988.23 53966.06 88888.00 2019-01-05 19:25:32.000 5 7844.82 988.22 53966.09 88888.00 2019-01-05 19:25:33.000 5 7844.88 988.24 53966.13 88888.00 2019-01-05 19:25:34.000 5 7844.94 988.26 53966.17 88888.00 2019-01-05 19:25:35.000 5 7844.98 988.28 53966.20 88888.00 2019-01-05 19:25:36.000 5 7845.02 988.31 53966.23 88888.00 2019-01-05 19:25:37.000 5 7845.06 988.34 53966.26 88888.00 2019-01-05 19:25:38.000 5 7845.12 988.37 53966.28 88888.00 2019-01-05 19:25:39.000 5 7845.15 988.40 53966.27 88888.00 2019-01-05 19:25:40.000 5 7845.18 988.43 53966.26 88888.00 2019-01-05 19:25:41.000 5 7845.19 988.47 53966.27 88888.00 2019-01-05 19:25:42.000 5 7845.20 988.51 53966.27 88888.00 2019-01-05 19:25:43.000 5 7845.20 988.53 53966.26 88888.00 2019-01-05 19:25:44.000 5 7845.20 988.57 53966.25 88888.00 2019-01-05 19:25:45.000 5 7845.19 988.59 53966.24 88888.00 2019-01-05 19:25:46.000 5 7845.19 988.60 53966.23 88888.00 2019-01-05 19:25:47.000 5 7845.19 988.62 53966.23 88888.00 2019-01-05 19:25:48.000 5 7845.19 988.64 53966.21 88888.00 2019-01-05 19:25:49.000 5 7845.21 988.66 53966.20 88888.00 2019-01-05 19:25:50.000 5 7845.21 988.69 53966.20 88888.00 2019-01-05 19:25:51.000 5 7845.19 988.70 53966.21 88888.00 2019-01-05 19:25:52.000 5 7845.20 988.72 53966.21 88888.00 2019-01-05 19:25:53.000 5 7845.22 988.74 53966.21 88888.00 2019-01-05 19:25:54.000 5 7845.23 988.74 53966.21 88888.00 2019-01-05 19:25:55.000 5 7845.24 988.75 53966.21 88888.00 2019-01-05 19:25:56.000 5 7845.26 988.76 53966.24 88888.00 2019-01-05 19:25:57.000 5 7845.28 988.76 53966.27 88888.00 2019-01-05 19:25:58.000 5 7845.30 988.77 53966.29 88888.00 2019-01-05 19:25:59.000 5 7845.33 988.79 53966.30 88888.00 2019-01-05 19:26:00.000 5 7845.35 988.81 53966.31 88888.00 2019-01-05 19:26:01.000 5 7845.38 988.83 53966.32 88888.00 2019-01-05 19:26:02.000 5 7845.41 988.85 53966.34 88888.00 2019-01-05 19:26:03.000 5 7845.43 988.87 53966.36 88888.00 2019-01-05 19:26:04.000 5 7845.46 988.89 53966.37 88888.00 2019-01-05 19:26:05.000 5 7845.49 988.90 53966.38 88888.00 2019-01-05 19:26:06.000 5 7845.52 988.92 53966.40 88888.00 2019-01-05 19:26:07.000 5 7845.54 988.94 53966.43 88888.00 2019-01-05 19:26:08.000 5 7845.57 988.94 53966.45 88888.00 2019-01-05 19:26:09.000 5 7845.59 988.94 53966.46 88888.00 2019-01-05 19:26:10.000 5 7845.59 988.96 53966.47 88888.00 2019-01-05 19:26:11.000 5 7845.59 988.97 53966.48 88888.00 2019-01-05 19:26:12.000 5 7845.60 988.97 53966.46 88888.00 2019-01-05 19:26:13.000 5 7845.60 988.98 53966.45 88888.00 2019-01-05 19:26:14.000 5 7845.59 988.99 53966.44 88888.00 2019-01-05 19:26:15.000 5 7845.58 988.99 53966.43 88888.00 2019-01-05 19:26:16.000 5 7845.57 988.99 53966.41 88888.00 2019-01-05 19:26:17.000 5 7845.53 988.98 53966.40 88888.00 2019-01-05 19:26:18.000 5 7845.51 988.97 53966.39 88888.00 2019-01-05 19:26:19.000 5 7845.50 988.97 53966.38 88888.00 2019-01-05 19:26:20.000 5 7845.48 988.96 53966.37 88888.00 2019-01-05 19:26:21.000 5 7845.45 988.95 53966.36 88888.00 2019-01-05 19:26:22.000 5 7845.42 988.93 53966.35 88888.00 2019-01-05 19:26:23.000 5 7845.38 988.91 53966.34 88888.00 2019-01-05 19:26:24.000 5 7845.35 988.90 53966.32 88888.00 2019-01-05 19:26:25.000 5 7845.33 988.89 53966.30 88888.00 2019-01-05 19:26:26.000 5 7845.29 988.87 53966.28 88888.00 2019-01-05 19:26:27.000 5 7845.25 988.86 53966.26 88888.00 2019-01-05 19:26:28.000 5 7845.21 988.85 53966.25 88888.00 2019-01-05 19:26:29.000 5 7845.19 988.82 53966.25 88888.00 2019-01-05 19:26:30.000 5 7845.16 988.79 53966.24 88888.00 2019-01-05 19:26:31.000 5 7845.13 988.77 53966.23 88888.00 2019-01-05 19:26:32.000 5 7845.09 988.74 53966.23 88888.00 2019-01-05 19:26:33.000 5 7845.06 988.71 53966.22 88888.00 2019-01-05 19:26:34.000 5 7845.04 988.69 53966.22 88888.00 2019-01-05 19:26:35.000 5 7845.03 988.66 53966.24 88888.00 2019-01-05 19:26:36.000 5 7845.02 988.63 53966.26 88888.00 2019-01-05 19:26:37.000 5 7845.02 988.60 53966.27 88888.00 2019-01-05 19:26:38.000 5 7845.02 988.57 53966.27 88888.00 2019-01-05 19:26:39.000 5 7845.00 988.54 53966.27 88888.00 2019-01-05 19:26:40.000 5 7845.00 988.53 53966.28 88888.00 2019-01-05 19:26:41.000 5 7845.00 988.52 53966.30 88888.00 2019-01-05 19:26:42.000 5 7844.99 988.51 53966.32 88888.00 2019-01-05 19:26:43.000 5 7844.98 988.51 53966.32 88888.00 2019-01-05 19:26:44.000 5 7844.98 988.50 53966.32 88888.00 2019-01-05 19:26:45.000 5 7844.98 988.48 53966.32 88888.00 2019-01-05 19:26:46.000 5 7844.97 988.48 53966.30 88888.00 2019-01-05 19:26:47.000 5 7844.95 988.48 53966.30 88888.00 2019-01-05 19:26:48.000 5 7844.93 988.46 53966.31 88888.00 2019-01-05 19:26:49.000 5 7844.91 988.45 53966.31 88888.00 2019-01-05 19:26:50.000 5 7844.90 988.46 53966.31 88888.00 2019-01-05 19:26:51.000 5 7844.89 988.46 53966.31 88888.00 2019-01-05 19:26:52.000 5 7844.86 988.47 53966.30 88888.00 2019-01-05 19:26:53.000 5 7844.84 988.49 53966.28 88888.00 2019-01-05 19:26:54.000 5 7844.81 988.51 53966.26 88888.00 2019-01-05 19:26:55.000 5 7844.82 988.54 53966.24 88888.00 2019-01-05 19:26:56.000 5 7844.82 988.58 53966.23 88888.00 2019-01-05 19:26:57.000 5 7844.79 988.62 53966.23 88888.00 2019-01-05 19:26:58.000 5 7844.77 988.65 53966.23 88888.00 2019-01-05 19:26:59.000 5 7844.76 988.69 53966.22 88888.00 2019-01-05 19:27:00.000 5 7844.76 988.74 53966.22 88888.00 2019-01-05 19:27:01.000 5 7844.76 988.78 53966.21 88888.00 2019-01-05 19:27:02.000 5 7844.75 988.81 53966.21 88888.00 2019-01-05 19:27:03.000 5 7844.74 988.85 53966.20 88888.00 2019-01-05 19:27:04.000 5 7844.73 988.89 53966.19 88888.00 2019-01-05 19:27:05.000 5 7844.71 988.93 53966.20 88888.00 2019-01-05 19:27:06.000 5 7844.71 988.97 53966.19 88888.00 2019-01-05 19:27:07.000 5 7844.71 989.00 53966.19 88888.00 2019-01-05 19:27:08.000 5 7844.69 989.01 53966.19 88888.00 2019-01-05 19:27:09.000 5 7844.67 989.04 53966.18 88888.00 2019-01-05 19:27:10.000 5 7844.65 989.08 53966.16 88888.00 2019-01-05 19:27:11.000 5 7844.63 989.11 53966.13 88888.00 2019-01-05 19:27:12.000 5 7844.60 989.14 53966.12 88888.00 2019-01-05 19:27:13.000 5 7844.59 989.17 53966.12 88888.00 2019-01-05 19:27:14.000 5 7844.59 989.19 53966.11 88888.00 2019-01-05 19:27:15.000 5 7844.56 989.21 53966.12 88888.00 2019-01-05 19:27:16.000 5 7844.55 989.23 53966.11 88888.00 2019-01-05 19:27:17.000 5 7844.55 989.24 53966.11 88888.00 2019-01-05 19:27:18.000 5 7844.56 989.26 53966.12 88888.00 2019-01-05 19:27:19.000 5 7844.56 989.29 53966.13 88888.00 2019-01-05 19:27:20.000 5 7844.57 989.32 53966.12 88888.00 2019-01-05 19:27:21.000 5 7844.56 989.33 53966.13 88888.00 2019-01-05 19:27:22.000 5 7844.55 989.34 53966.13 88888.00 2019-01-05 19:27:23.000 5 7844.54 989.34 53966.12 88888.00 2019-01-05 19:27:24.000 5 7844.52 989.32 53966.12 88888.00 2019-01-05 19:27:25.000 5 7844.49 989.30 53966.12 88888.00 2019-01-05 19:27:26.000 5 7844.47 989.27 53966.11 88888.00 2019-01-05 19:27:27.000 5 7844.44 989.24 53966.12 88888.00 2019-01-05 19:27:28.000 5 7844.42 989.20 53966.14 88888.00 2019-01-05 19:27:29.000 5 7844.39 989.15 53966.14 88888.00 2019-01-05 19:27:30.000 5 7844.36 989.10 53966.13 88888.00 2019-01-05 19:27:31.000 5 7844.32 989.05 53966.12 88888.00 2019-01-05 19:27:32.000 5 7844.30 989.00 53966.12 88888.00 2019-01-05 19:27:33.000 5 7844.28 988.95 53966.14 88888.00 2019-01-05 19:27:34.000 5 7844.27 988.91 53966.16 88888.00 2019-01-05 19:27:35.000 5 7844.26 988.86 53966.18 88888.00 2019-01-05 19:27:36.000 5 7844.24 988.83 53966.19 88888.00 2019-01-05 19:27:37.000 5 7844.23 988.81 53966.20 88888.00 2019-01-05 19:27:38.000 5 7844.24 988.76 53966.22 88888.00 2019-01-05 19:27:39.000 5 7844.24 988.73 53966.24 88888.00 2019-01-05 19:27:40.000 5 7844.24 988.70 53966.25 88888.00 2019-01-05 19:27:41.000 5 7844.24 988.68 53966.27 88888.00 2019-01-05 19:27:42.000 5 7844.24 988.67 53966.29 88888.00 2019-01-05 19:27:43.000 5 7844.26 988.66 53966.31 88888.00 2019-01-05 19:27:44.000 5 7844.27 988.63 53966.32 88888.00 2019-01-05 19:27:45.000 5 7844.28 988.61 53966.32 88888.00 2019-01-05 19:27:46.000 5 7844.29 988.59 53966.34 88888.00 2019-01-05 19:27:47.000 5 7844.30 988.56 53966.36 88888.00 2019-01-05 19:27:48.000 5 7844.30 988.55 53966.38 88888.00 2019-01-05 19:27:49.000 5 7844.30 988.55 53966.41 88888.00 2019-01-05 19:27:50.000 5 7844.30 988.54 53966.41 88888.00 2019-01-05 19:27:51.000 5 7844.30 988.52 53966.40 88888.00 2019-01-05 19:27:52.000 5 7844.31 988.51 53966.39 88888.00 2019-01-05 19:27:53.000 5 7844.31 988.48 53966.39 88888.00 2019-01-05 19:27:54.000 5 7844.30 988.46 53966.40 88888.00 2019-01-05 19:27:55.000 5 7844.30 988.46 53966.42 88888.00 2019-01-05 19:27:56.000 5 7844.29 988.45 53966.42 88888.00 2019-01-05 19:27:57.000 5 7844.27 988.42 53966.43 88888.00 2019-01-05 19:27:58.000 5 7844.27 988.40 53966.44 88888.00 2019-01-05 19:27:59.000 5 7844.28 988.39 53966.45 88888.00 2019-01-05 19:28:00.000 5 7844.29 988.37 53966.47 88888.00 2019-01-05 19:28:01.000 5 7844.29 988.36 53966.48 88888.00 2019-01-05 19:28:02.000 5 7844.29 988.35 53966.50 88888.00 2019-01-05 19:28:03.000 5 7844.29 988.34 53966.50 88888.00 2019-01-05 19:28:04.000 5 7844.28 988.31 53966.48 88888.00 2019-01-05 19:28:05.000 5 7844.27 988.30 53966.48 88888.00 2019-01-05 19:28:06.000 5 7844.27 988.29 53966.49 88888.00 2019-01-05 19:28:07.000 5 7844.27 988.27 53966.49 88888.00 2019-01-05 19:28:08.000 5 7844.25 988.26 53966.48 88888.00 2019-01-05 19:28:09.000 5 7844.24 988.26 53966.49 88888.00 2019-01-05 19:28:10.000 5 7844.24 988.27 53966.49 88888.00 2019-01-05 19:28:11.000 5 7844.25 988.28 53966.47 88888.00 2019-01-05 19:28:12.000 5 7844.24 988.30 53966.45 88888.00 2019-01-05 19:28:13.000 5 7844.23 988.32 53966.44 88888.00 2019-01-05 19:28:14.000 5 7844.22 988.35 53966.42 88888.00 2019-01-05 19:28:15.000 5 7844.21 988.38 53966.43 88888.00 2019-01-05 19:28:16.000 5 7844.20 988.40 53966.43 88888.00 2019-01-05 19:28:17.000 5 7844.19 988.44 53966.41 88888.00 2019-01-05 19:28:18.000 5 7844.18 988.48 53966.40 88888.00 2019-01-05 19:28:19.000 5 7844.17 988.51 53966.41 88888.00 2019-01-05 19:28:20.000 5 7844.17 988.53 53966.39 88888.00 2019-01-05 19:28:21.000 5 7844.16 988.56 53966.39 88888.00 2019-01-05 19:28:22.000 5 7844.15 988.60 53966.39 88888.00 2019-01-05 19:28:23.000 5 7844.16 988.64 53966.41 88888.00 2019-01-05 19:28:24.000 5 7844.17 988.67 53966.41 88888.00 2019-01-05 19:28:25.000 5 7844.19 988.71 53966.43 88888.00 2019-01-05 19:28:26.000 5 7844.20 988.75 53966.45 88888.00 2019-01-05 19:28:27.000 5 7844.21 988.79 53966.46 88888.00 2019-01-05 19:28:28.000 5 7844.23 988.85 53966.46 88888.00 2019-01-05 19:28:29.000 5 7844.25 988.92 53966.46 88888.00 2019-01-05 19:28:30.000 5 7844.27 988.99 53966.46 88888.00 2019-01-05 19:28:31.000 5 7844.30 989.04 53966.48 88888.00 2019-01-05 19:28:32.000 5 7844.31 989.10 53966.48 88888.00 2019-01-05 19:28:33.000 5 7844.32 989.17 53966.48 88888.00 2019-01-05 19:28:34.000 5 7844.33 989.25 53966.48 88888.00 2019-01-05 19:28:35.000 5 7844.34 989.33 53966.46 88888.00 2019-01-05 19:28:36.000 5 7844.35 989.39 53966.45 88888.00 2019-01-05 19:28:37.000 5 7844.34 989.46 53966.45 88888.00 2019-01-05 19:28:38.000 5 7844.34 989.54 53966.44 88888.00 2019-01-05 19:28:39.000 5 7844.36 989.62 53966.43 88888.00 2019-01-05 19:28:40.000 5 7844.37 989.70 53966.42 88888.00 2019-01-05 19:28:41.000 5 7844.38 989.78 53966.41 88888.00 2019-01-05 19:28:42.000 5 7844.39 989.86 53966.40 88888.00 2019-01-05 19:28:43.000 5 7844.39 989.94 53966.39 88888.00 2019-01-05 19:28:44.000 5 7844.39 990.01 53966.37 88888.00 2019-01-05 19:28:45.000 5 7844.39 990.08 53966.36 88888.00 2019-01-05 19:28:46.000 5 7844.38 990.15 53966.35 88888.00 2019-01-05 19:28:47.000 5 7844.38 990.22 53966.35 88888.00 2019-01-05 19:28:48.000 5 7844.37 990.29 53966.34 88888.00 2019-01-05 19:28:49.000 5 7844.37 990.35 53966.32 88888.00 2019-01-05 19:28:50.000 5 7844.37 990.39 53966.32 88888.00 2019-01-05 19:28:51.000 5 7844.36 990.45 53966.31 88888.00 2019-01-05 19:28:52.000 5 7844.35 990.50 53966.29 88888.00 2019-01-05 19:28:53.000 5 7844.35 990.54 53966.29 88888.00 2019-01-05 19:28:54.000 5 7844.35 990.58 53966.30 88888.00 2019-01-05 19:28:55.000 5 7844.35 990.60 53966.30 88888.00 2019-01-05 19:28:56.000 5 7844.35 990.62 53966.30 88888.00 2019-01-05 19:28:57.000 5 7844.35 990.65 53966.31 88888.00 2019-01-05 19:28:58.000 5 7844.34 990.69 53966.30 88888.00 2019-01-05 19:28:59.000 5 7844.34 990.70 53966.30 88888.00 2019-01-05 19:29:00.000 5 7844.33 990.72 53966.29 88888.00 2019-01-05 19:29:01.000 5 7844.31 990.73 53966.28 88888.00 2019-01-05 19:29:02.000 5 7844.28 990.72 53966.27 88888.00 2019-01-05 19:29:03.000 5 7844.26 990.72 53966.27 88888.00 2019-01-05 19:29:04.000 5 7844.24 990.72 53966.27 88888.00 2019-01-05 19:29:05.000 5 7844.22 990.71 53966.27 88888.00 2019-01-05 19:29:06.000 5 7844.19 990.72 53966.27 88888.00 2019-01-05 19:29:07.000 5 7844.15 990.71 53966.26 88888.00 2019-01-05 19:29:08.000 5 7844.13 990.69 53966.25 88888.00 2019-01-05 19:29:09.000 5 7844.11 990.69 53966.25 88888.00 2019-01-05 19:29:10.000 5 7844.08 990.68 53966.24 88888.00 2019-01-05 19:29:11.000 5 7844.04 990.66 53966.21 88888.00 2019-01-05 19:29:12.000 5 7844.00 990.64 53966.20 88888.00 2019-01-05 19:29:13.000 5 7843.95 990.63 53966.21 88888.00 2019-01-05 19:29:14.000 5 7843.90 990.62 53966.19 88888.00 2019-01-05 19:29:15.000 5 7843.85 990.61 53966.16 88888.00 2019-01-05 19:29:16.000 5 7843.81 990.59 53966.14 88888.00 2019-01-05 19:29:17.000 5 7843.76 990.57 53966.13 88888.00 2019-01-05 19:29:18.000 5 7843.72 990.55 53966.12 88888.00 2019-01-05 19:29:19.000 5 7843.68 990.53 53966.11 88888.00 2019-01-05 19:29:20.000 5 7843.63 990.54 53966.10 88888.00 2019-01-05 19:29:21.000 5 7843.59 990.55 53966.09 88888.00 2019-01-05 19:29:22.000 5 7843.56 990.53 53966.07 88888.00 2019-01-05 19:29:23.000 5 7843.52 990.52 53966.06 88888.00 2019-01-05 19:29:24.000 5 7843.48 990.52 53966.07 88888.00 2019-01-05 19:29:25.000 5 7843.47 990.52 53966.08 88888.00 2019-01-05 19:29:26.000 5 7843.45 990.53 53966.09 88888.00 2019-01-05 19:29:27.000 5 7843.44 990.52 53966.10 88888.00 2019-01-05 19:29:28.000 5 7843.44 990.51 53966.11 88888.00 2019-01-05 19:29:29.000 5 7843.44 990.51 53966.13 88888.00 2019-01-05 19:29:30.000 5 7843.44 990.52 53966.15 88888.00 2019-01-05 19:29:31.000 5 7843.45 990.55 53966.17 88888.00 2019-01-05 19:29:32.000 5 7843.46 990.57 53966.21 88888.00 2019-01-05 19:29:33.000 5 7843.48 990.58 53966.23 88888.00 2019-01-05 19:29:34.000 5 7843.49 990.59 53966.24 88888.00 2019-01-05 19:29:35.000 5 7843.49 990.60 53966.26 88888.00 2019-01-05 19:29:36.000 5 7843.50 990.60 53966.29 88888.00 2019-01-05 19:29:37.000 5 7843.51 990.62 53966.31 88888.00 2019-01-05 19:29:38.000 5 7843.53 990.64 53966.32 88888.00 2019-01-05 19:29:39.000 5 7843.55 990.67 53966.33 88888.00 2019-01-05 19:29:40.000 5 7843.56 990.69 53966.34 88888.00 2019-01-05 19:29:41.000 5 7843.55 990.71 53966.35 88888.00 2019-01-05 19:29:42.000 5 7843.55 990.70 53966.35 88888.00 2019-01-05 19:29:43.000 5 7843.54 990.70 53966.35 88888.00 2019-01-05 19:29:44.000 5 7843.52 990.71 53966.36 88888.00 2019-01-05 19:29:45.000 5 7843.51 990.75 53966.35 88888.00 2019-01-05 19:29:46.000 5 7843.51 990.77 53966.36 88888.00 2019-01-05 19:29:47.000 5 7843.50 990.77 53966.36 88888.00 2019-01-05 19:29:48.000 5 7843.47 990.78 53966.36 88888.00 2019-01-05 19:29:49.000 5 7843.45 990.81 53966.37 88888.00 2019-01-05 19:29:50.000 5 7843.44 990.82 53966.36 88888.00 2019-01-05 19:29:51.000 5 7843.42 990.82 53966.33 88888.00 2019-01-05 19:29:52.000 5 7843.39 990.82 53966.32 88888.00 2019-01-05 19:29:53.000 5 7843.36 990.84 53966.32 88888.00 2019-01-05 19:29:54.000 5 7843.34 990.85 53966.31 88888.00 2019-01-05 19:29:55.000 5 7843.32 990.86 53966.31 88888.00 2019-01-05 19:29:56.000 5 7843.31 990.88 53966.31 88888.00 2019-01-05 19:29:57.000 5 7843.29 990.90 53966.32 88888.00 2019-01-05 19:29:58.000 5 7843.27 990.91 53966.32 88888.00 2019-01-05 19:29:59.000 5 7843.26 990.94 53966.30 88888.00 2019-01-05 19:30:00.000 5 7843.24 990.96 53966.29 88888.00 2019-01-05 19:30:01.000 5 7843.22 990.99 53966.29 88888.00 2019-01-05 19:30:02.000 5 7843.21 991.01 53966.28 88888.00 2019-01-05 19:30:03.000 5 7843.20 991.03 53966.28 88888.00 2019-01-05 19:30:04.000 5 7843.20 991.05 53966.29 88888.00 2019-01-05 19:30:05.000 5 7843.18 991.07 53966.29 88888.00 2019-01-05 19:30:06.000 5 7843.16 991.09 53966.27 88888.00 2019-01-05 19:30:07.000 5 7843.13 991.11 53966.25 88888.00 2019-01-05 19:30:08.000 5 7843.10 991.12 53966.23 88888.00 2019-01-05 19:30:09.000 5 7843.06 991.14 53966.20 88888.00 2019-01-05 19:30:10.000 5 7843.03 991.16 53966.17 88888.00 2019-01-05 19:30:11.000 5 7843.00 991.18 53966.18 88888.00 2019-01-05 19:30:12.000 5 7842.96 991.21 53966.16 88888.00 2019-01-05 19:30:13.000 5 7842.92 991.22 53966.14 88888.00 2019-01-05 19:30:14.000 5 7842.87 991.22 53966.12 88888.00 2019-01-05 19:30:15.000 5 7842.83 991.24 53966.10 88888.00 2019-01-05 19:30:16.000 5 7842.79 991.25 53966.08 88888.00 2019-01-05 19:30:17.000 5 7842.75 991.26 53966.05 88888.00 2019-01-05 19:30:18.000 5 7842.72 991.28 53966.03 88888.00 2019-01-05 19:30:19.000 5 7842.68 991.29 53966.01 88888.00 2019-01-05 19:30:20.000 5 7842.64 991.32 53966.00 88888.00 2019-01-05 19:30:21.000 5 7842.60 991.33 53965.98 88888.00 2019-01-05 19:30:22.000 5 7842.56 991.34 53965.96 88888.00 2019-01-05 19:30:23.000 5 7842.52 991.36 53965.95 88888.00 2019-01-05 19:30:24.000 5 7842.50 991.37 53965.93 88888.00 2019-01-05 19:30:25.000 5 7842.47 991.39 53965.91 88888.00 2019-01-05 19:30:26.000 5 7842.44 991.41 53965.91 88888.00 2019-01-05 19:30:27.000 5 7842.42 991.43 53965.91 88888.00 2019-01-05 19:30:28.000 5 7842.40 991.44 53965.90 88888.00 2019-01-05 19:30:29.000 5 7842.38 991.45 53965.89 88888.00 2019-01-05 19:30:30.000 5 7842.36 991.47 53965.87 88888.00 2019-01-05 19:30:31.000 5 7842.33 991.50 53965.86 88888.00 2019-01-05 19:30:32.000 5 7842.31 991.52 53965.86 88888.00 2019-01-05 19:30:33.000 5 7842.28 991.55 53965.85 88888.00 2019-01-05 19:30:34.000 5 7842.26 991.56 53965.82 88888.00 2019-01-05 19:30:35.000 5 7842.25 991.57 53965.81 88888.00 2019-01-05 19:30:36.000 5 7842.23 991.60 53965.80 88888.00 2019-01-05 19:30:37.000 5 7842.20 991.61 53965.79 88888.00 2019-01-05 19:30:38.000 5 7842.17 991.62 53965.78 88888.00 2019-01-05 19:30:39.000 5 7842.15 991.62 53965.77 88888.00 2019-01-05 19:30:40.000 5 7842.11 991.64 53965.75 88888.00 2019-01-05 19:30:41.000 5 7842.08 991.64 53965.73 88888.00 2019-01-05 19:30:42.000 5 7842.05 991.63 53965.72 88888.00 2019-01-05 19:30:43.000 5 7842.02 991.62 53965.71 88888.00 2019-01-05 19:30:44.000 5 7842.00 991.63 53965.70 88888.00 2019-01-05 19:30:45.000 5 7841.99 991.62 53965.70 88888.00 2019-01-05 19:30:46.000 5 7841.98 991.62 53965.71 88888.00 2019-01-05 19:30:47.000 5 7841.96 991.62 53965.71 88888.00 2019-01-05 19:30:48.000 5 7841.95 991.61 53965.70 88888.00 2019-01-05 19:30:49.000 5 7841.93 991.60 53965.70 88888.00 2019-01-05 19:30:50.000 5 7841.91 991.59 53965.68 88888.00 2019-01-05 19:30:51.000 5 7841.89 991.57 53965.67 88888.00 2019-01-05 19:30:52.000 5 7841.89 991.57 53965.66 88888.00 2019-01-05 19:30:53.000 5 7841.88 991.58 53965.64 88888.00 2019-01-05 19:30:54.000 5 7841.85 991.58 53965.64 88888.00 2019-01-05 19:30:55.000 5 7841.82 991.57 53965.64 88888.00 2019-01-05 19:30:56.000 5 7841.81 991.56 53965.63 88888.00 2019-01-05 19:30:57.000 5 7841.79 991.55 53965.60 88888.00 2019-01-05 19:30:58.000 5 7841.76 991.56 53965.59 88888.00 2019-01-05 19:30:59.000 5 7841.73 991.55 53965.59 88888.00 2019-01-05 19:31:00.000 5 7841.71 991.54 53965.57 88888.00 2019-01-05 19:31:01.000 5 7841.67 991.53 53965.55 88888.00 2019-01-05 19:31:02.000 5 7841.64 991.51 53965.54 88888.00 2019-01-05 19:31:03.000 5 7841.62 991.49 53965.53 88888.00 2019-01-05 19:31:04.000 5 7841.59 991.47 53965.53 88888.00 2019-01-05 19:31:05.000 5 7841.55 991.46 53965.52 88888.00 2019-01-05 19:31:06.000 5 7841.52 991.45 53965.52 88888.00 2019-01-05 19:31:07.000 5 7841.49 991.43 53965.51 88888.00 2019-01-05 19:31:08.000 5 7841.44 991.41 53965.49 88888.00 2019-01-05 19:31:09.000 5 7841.41 991.40 53965.47 88888.00 2019-01-05 19:31:10.000 5 7841.38 991.37 53965.46 88888.00 2019-01-05 19:31:11.000 5 7841.35 991.34 53965.47 88888.00 2019-01-05 19:31:12.000 5 7841.32 991.31 53965.47 88888.00 2019-01-05 19:31:13.000 5 7841.28 991.29 53965.46 88888.00 2019-01-05 19:31:14.000 5 7841.24 991.25 53965.43 88888.00 2019-01-05 19:31:15.000 5 7841.21 991.21 53965.41 88888.00 2019-01-05 19:31:16.000 5 7841.18 991.19 53965.39 88888.00 2019-01-05 19:31:17.000 5 7841.16 991.17 53965.40 88888.00 2019-01-05 19:31:18.000 5 7841.12 991.14 53965.41 88888.00 2019-01-05 19:31:19.000 5 7841.10 991.12 53965.40 88888.00 2019-01-05 19:31:20.000 5 7841.07 991.11 53965.39 88888.00 2019-01-05 19:31:21.000 5 7841.05 991.08 53965.38 88888.00 2019-01-05 19:31:22.000 5 7841.03 991.06 53965.38 88888.00 2019-01-05 19:31:23.000 5 7841.00 991.03 53965.36 88888.00 2019-01-05 19:31:24.000 5 7840.98 991.01 53965.35 88888.00 2019-01-05 19:31:25.000 5 7840.95 990.99 53965.34 88888.00 2019-01-05 19:31:26.000 5 7840.92 990.98 53965.33 88888.00 2019-01-05 19:31:27.000 5 7840.89 990.98 53965.32 88888.00 2019-01-05 19:31:28.000 5 7840.86 990.97 53965.31 88888.00 2019-01-05 19:31:29.000 5 7840.82 990.97 53965.29 88888.00 2019-01-05 19:31:30.000 5 7840.79 990.98 53965.27 88888.00 2019-01-05 19:31:31.000 5 7840.76 991.01 53965.25 88888.00 2019-01-05 19:31:32.000 5 7840.74 991.04 53965.23 88888.00 2019-01-05 19:31:33.000 5 7840.73 991.07 53965.21 88888.00 2019-01-05 19:31:34.000 5 7840.72 991.09 53965.21 88888.00 2019-01-05 19:31:35.000 5 7840.72 991.11 53965.20 88888.00 2019-01-05 19:31:36.000 5 7840.71 991.15 53965.20 88888.00 2019-01-05 19:31:37.000 5 7840.71 991.20 53965.19 88888.00 2019-01-05 19:31:38.000 5 7840.71 991.25 53965.17 88888.00 2019-01-05 19:31:39.000 5 7840.70 991.29 53965.16 88888.00 2019-01-05 19:31:40.000 5 7840.70 991.33 53965.16 88888.00 2019-01-05 19:31:41.000 5 7840.72 991.39 53965.17 88888.00 2019-01-05 19:31:42.000 5 7840.74 991.44 53965.17 88888.00 2019-01-05 19:31:43.000 5 7840.75 991.49 53965.17 88888.00 2019-01-05 19:31:44.000 5 7840.77 991.54 53965.18 88888.00 2019-01-05 19:31:45.000 5 7840.79 991.60 53965.18 88888.00 2019-01-05 19:31:46.000 5 7840.80 991.66 53965.19 88888.00 2019-01-05 19:31:47.000 5 7840.82 991.71 53965.20 88888.00 2019-01-05 19:31:48.000 5 7840.83 991.77 53965.22 88888.00 2019-01-05 19:31:49.000 5 7840.84 991.83 53965.22 88888.00 2019-01-05 19:31:50.000 5 7840.85 991.88 53965.21 88888.00 2019-01-05 19:31:51.000 5 7840.86 991.94 53965.22 88888.00 2019-01-05 19:31:52.000 5 7840.88 992.00 53965.24 88888.00 2019-01-05 19:31:53.000 5 7840.88 992.05 53965.23 88888.00 2019-01-05 19:31:54.000 5 7840.89 992.11 53965.23 88888.00 2019-01-05 19:31:55.000 5 7840.90 992.15 53965.24 88888.00 2019-01-05 19:31:56.000 5 7840.92 992.20 53965.25 88888.00 2019-01-05 19:31:57.000 5 7840.92 992.25 53965.25 88888.00 2019-01-05 19:31:58.000 5 7840.92 992.30 53965.27 88888.00 2019-01-05 19:31:59.000 5 7840.92 992.35 53965.27 88888.00 2019-01-05 19:32:00.000 5 7840.92 992.39 53965.28 88888.00 2019-01-05 19:32:01.000 5 7840.92 992.42 53965.29 88888.00 2019-01-05 19:32:02.000 5 7840.91 992.45 53965.29 88888.00 2019-01-05 19:32:03.000 5 7840.91 992.48 53965.30 88888.00 2019-01-05 19:32:04.000 5 7840.92 992.51 53965.31 88888.00 2019-01-05 19:32:05.000 5 7840.91 992.54 53965.32 88888.00 2019-01-05 19:32:06.000 5 7840.89 992.56 53965.34 88888.00 2019-01-05 19:32:07.000 5 7840.90 992.58 53965.34 88888.00 2019-01-05 19:32:08.000 5 7840.91 992.59 53965.35 88888.00 2019-01-05 19:32:09.000 5 7840.89 992.60 53965.37 88888.00 2019-01-05 19:32:10.000 5 7840.88 992.62 53965.38 88888.00 2019-01-05 19:32:11.000 5 7840.87 992.63 53965.38 88888.00 2019-01-05 19:32:12.000 5 7840.87 992.62 53965.41 88888.00 2019-01-05 19:32:13.000 5 7840.88 992.62 53965.42 88888.00 2019-01-05 19:32:14.000 5 7840.88 992.63 53965.43 88888.00 2019-01-05 19:32:15.000 5 7840.88 992.64 53965.46 88888.00 2019-01-05 19:32:16.000 5 7840.89 992.65 53965.49 88888.00 2019-01-05 19:32:17.000 5 7840.89 992.65 53965.52 88888.00 2019-01-05 19:32:18.000 5 7840.89 992.65 53965.57 88888.00 2019-01-05 19:32:19.000 5 7840.89 992.67 53965.60 88888.00 2019-01-05 19:32:20.000 5 7840.89 992.68 53965.61 88888.00 2019-01-05 19:32:21.000 5 7840.89 992.69 53965.62 88888.00 2019-01-05 19:32:22.000 5 7840.89 992.71 53965.64 88888.00 2019-01-05 19:32:23.000 5 7840.89 992.72 53965.66 88888.00 2019-01-05 19:32:24.000 5 7840.90 992.74 53965.70 88888.00 2019-01-05 19:32:25.000 5 7840.90 992.75 53965.72 88888.00 2019-01-05 19:32:26.000 5 7840.90 992.75 53965.75 88888.00 2019-01-05 19:32:27.000 5 7840.90 992.76 53965.78 88888.00 2019-01-05 19:32:28.000 5 7840.90 992.78 53965.80 88888.00 2019-01-05 19:32:29.000 5 7840.91 992.79 53965.83 88888.00 2019-01-05 19:32:30.000 5 7840.93 992.81 53965.86 88888.00 2019-01-05 19:32:31.000 5 7840.95 992.82 53965.90 88888.00 2019-01-05 19:32:32.000 5 7840.97 992.82 53965.92 88888.00 2019-01-05 19:32:33.000 5 7840.96 992.82 53965.95 88888.00 2019-01-05 19:32:34.000 5 7840.97 992.82 53965.98 88888.00 2019-01-05 19:32:35.000 5 7840.99 992.83 53966.01 88888.00 2019-01-05 19:32:36.000 5 7841.00 992.83 53966.04 88888.00 2019-01-05 19:32:37.000 5 7841.01 992.83 53966.08 88888.00 2019-01-05 19:32:38.000 5 7841.03 992.83 53966.11 88888.00 2019-01-05 19:32:39.000 5 7841.06 992.85 53966.14 88888.00 2019-01-05 19:32:40.000 5 7841.07 992.85 53966.16 88888.00 2019-01-05 19:32:41.000 5 7841.09 992.86 53966.20 88888.00 2019-01-05 19:32:42.000 5 7841.12 992.87 53966.23 88888.00 2019-01-05 19:32:43.000 5 7841.13 992.88 53966.27 88888.00 2019-01-05 19:32:44.000 5 7841.15 992.89 53966.31 88888.00 2019-01-05 19:32:45.000 5 7841.17 992.91 53966.34 88888.00 2019-01-05 19:32:46.000 5 7841.18 992.92 53966.34 88888.00 2019-01-05 19:32:47.000 5 7841.20 992.93 53966.36 88888.00 2019-01-05 19:32:48.000 5 7841.21 992.94 53966.39 88888.00 2019-01-05 19:32:49.000 5 7841.21 992.95 53966.42 88888.00 2019-01-05 19:32:50.000 5 7841.22 992.98 53966.44 88888.00 2019-01-05 19:32:51.000 5 7841.24 993.00 53966.47 88888.00 2019-01-05 19:32:52.000 5 7841.26 993.01 53966.50 88888.00 2019-01-05 19:32:53.000 5 7841.28 993.03 53966.52 88888.00 2019-01-05 19:32:54.000 5 7841.29 993.06 53966.53 88888.00 2019-01-05 19:32:55.000 5 7841.29 993.09 53966.55 88888.00 2019-01-05 19:32:56.000 5 7841.32 993.12 53966.59 88888.00 2019-01-05 19:32:57.000 5 7841.34 993.14 53966.60 88888.00 2019-01-05 19:32:58.000 5 7841.35 993.16 53966.61 88888.00 2019-01-05 19:32:59.000 5 7841.38 993.20 53966.63 88888.00 2019-01-05 19:33:00.000 5 7841.41 993.23 53966.65 88888.00 2019-01-05 19:33:01.000 5 7841.43 993.26 53966.68 88888.00 2019-01-05 19:33:02.000 5 7841.46 993.29 53966.70 88888.00 2019-01-05 19:33:03.000 5 7841.50 993.31 53966.74 88888.00 2019-01-05 19:33:04.000 5 7841.52 993.34 53966.78 88888.00 2019-01-05 19:33:05.000 5 7841.55 993.38 53966.82 88888.00 2019-01-05 19:33:06.000 5 7841.59 993.42 53966.86 88888.00 2019-01-05 19:33:07.000 5 7841.62 993.45 53966.90 88888.00 2019-01-05 19:33:08.000 5 7841.66 993.49 53966.94 88888.00 2019-01-05 19:33:09.000 5 7841.70 993.52 53966.98 88888.00 2019-01-05 19:33:10.000 5 7841.74 993.54 53967.01 88888.00 2019-01-05 19:33:11.000 5 7841.78 993.58 53967.04 88888.00 2019-01-05 19:33:12.000 5 7841.82 993.62 53967.08 88888.00 2019-01-05 19:33:13.000 5 7841.86 993.64 53967.12 88888.00 2019-01-05 19:33:14.000 5 7841.90 993.66 53967.16 88888.00 2019-01-05 19:33:15.000 5 7841.93 993.69 53967.19 88888.00 2019-01-05 19:33:16.000 5 7841.97 993.72 53967.22 88888.00 2019-01-05 19:33:17.000 5 7842.00 993.75 53967.26 88888.00 2019-01-05 19:33:18.000 5 7842.03 993.76 53967.29 88888.00 2019-01-05 19:33:19.000 5 7842.07 993.77 53967.34 88888.00 2019-01-05 19:33:20.000 5 7842.11 993.77 53967.38 88888.00 2019-01-05 19:33:21.000 5 7842.14 993.77 53967.42 88888.00 2019-01-05 19:33:22.000 5 7842.16 993.77 53967.46 88888.00 2019-01-05 19:33:23.000 5 7842.18 993.76 53967.51 88888.00 2019-01-05 19:33:24.000 5 7842.21 993.77 53967.55 88888.00 2019-01-05 19:33:25.000 5 7842.25 993.76 53967.60 88888.00 2019-01-05 19:33:26.000 5 7842.27 993.75 53967.62 88888.00 2019-01-05 19:33:27.000 5 7842.31 993.76 53967.65 88888.00 2019-01-05 19:33:28.000 5 7842.33 993.75 53967.69 88888.00 2019-01-05 19:33:29.000 5 7842.35 993.74 53967.73 88888.00 2019-01-05 19:33:30.000 5 7842.37 993.72 53967.77 88888.00 2019-01-05 19:33:31.000 5 7842.40 993.71 53967.81 88888.00 2019-01-05 19:33:32.000 5 7842.42 993.69 53967.85 88888.00 2019-01-05 19:33:33.000 5 7842.44 993.69 53967.90 88888.00 2019-01-05 19:33:34.000 5 7842.47 993.68 53967.93 88888.00 2019-01-05 19:33:35.000 5 7842.48 993.68 53967.95 88888.00 2019-01-05 19:33:36.000 5 7842.49 993.67 53967.99 88888.00 2019-01-05 19:33:37.000 5 7842.51 993.67 53968.02 88888.00 2019-01-05 19:33:38.000 5 7842.53 993.66 53968.05 88888.00 2019-01-05 19:33:39.000 5 7842.55 993.65 53968.08 88888.00 2019-01-05 19:33:40.000 5 7842.58 993.65 53968.12 88888.00 2019-01-05 19:33:41.000 5 7842.61 993.66 53968.15 88888.00 2019-01-05 19:33:42.000 5 7842.64 993.66 53968.19 88888.00 2019-01-05 19:33:43.000 5 7842.67 993.67 53968.23 88888.00 2019-01-05 19:33:44.000 5 7842.71 993.68 53968.29 88888.00 2019-01-05 19:33:45.000 5 7842.75 993.70 53968.32 88888.00 2019-01-05 19:33:46.000 5 7842.78 993.71 53968.36 88888.00 2019-01-05 19:33:47.000 5 7842.82 993.71 53968.41 88888.00 2019-01-05 19:33:48.000 5 7842.87 993.72 53968.46 88888.00 2019-01-05 19:33:49.000 5 7842.92 993.74 53968.50 88888.00 2019-01-05 19:33:50.000 5 7842.98 993.76 53968.55 88888.00 2019-01-05 19:33:51.000 5 7843.04 993.76 53968.59 88888.00 2019-01-05 19:33:52.000 5 7843.10 993.76 53968.63 88888.00 2019-01-05 19:33:53.000 5 7843.15 993.77 53968.69 88888.00 2019-01-05 19:33:54.000 5 7843.20 993.79 53968.75 88888.00 2019-01-05 19:33:55.000 5 7843.24 993.80 53968.79 88888.00 2019-01-05 19:33:56.000 5 7843.29 993.81 53968.83 88888.00 2019-01-05 19:33:57.000 5 7843.35 993.83 53968.90 88888.00 2019-01-05 19:33:58.000 5 7843.41 993.85 53968.96 88888.00 2019-01-05 19:33:59.000 5 7843.47 993.86 53969.00 88888.00 2019-01-05 19:34:00.000 5 7843.54 993.89 53969.05 88888.00 2019-01-05 19:34:01.000 5 7843.61 993.92 53969.11 88888.00 2019-01-05 19:34:02.000 5 7843.67 993.94 53969.15 88888.00 2019-01-05 19:34:03.000 5 7843.74 993.96 53969.20 88888.00 2019-01-05 19:34:04.000 5 7843.81 993.99 53969.26 88888.00 2019-01-05 19:34:05.000 5 7843.88 994.03 53969.31 88888.00 2019-01-05 19:34:06.000 5 7843.94 994.04 53969.37 88888.00 2019-01-05 19:34:07.000 5 7843.99 994.04 53969.42 88888.00 2019-01-05 19:34:08.000 5 7844.06 994.07 53969.48 88888.00 2019-01-05 19:34:09.000 5 7844.14 994.10 53969.54 88888.00 2019-01-05 19:34:10.000 5 7844.21 994.11 53969.59 88888.00 2019-01-05 19:34:11.000 5 7844.28 994.13 53969.64 88888.00 2019-01-05 19:34:12.000 5 7844.36 994.13 53969.70 88888.00 2019-01-05 19:34:13.000 5 7844.42 994.12 53969.75 88888.00 2019-01-05 19:34:14.000 5 7844.49 994.13 53969.81 88888.00 2019-01-05 19:34:15.000 5 7844.57 994.15 53969.88 88888.00 2019-01-05 19:34:16.000 5 7844.63 994.15 53969.95 88888.00 2019-01-05 19:34:17.000 5 7844.69 994.15 53970.00 88888.00 2019-01-05 19:34:18.000 5 7844.75 994.13 53970.06 88888.00 2019-01-05 19:34:19.000 5 7844.81 994.13 53970.11 88888.00 2019-01-05 19:34:20.000 5 7844.87 994.13 53970.16 88888.00 2019-01-05 19:34:21.000 5 7844.92 994.12 53970.21 88888.00 2019-01-05 19:34:22.000 5 7844.97 994.12 53970.26 88888.00 2019-01-05 19:34:23.000 5 7845.02 994.12 53970.30 88888.00 2019-01-05 19:34:24.000 5 7845.07 994.13 53970.34 88888.00 2019-01-05 19:34:25.000 5 7845.11 994.13 53970.38 88888.00 2019-01-05 19:34:26.000 5 7845.17 994.11 53970.43 88888.00 2019-01-05 19:34:27.000 5 7845.21 994.10 53970.47 88888.00 2019-01-05 19:34:28.000 5 7845.26 994.10 53970.53 88888.00 2019-01-05 19:34:29.000 5 7845.31 994.08 53970.59 88888.00 2019-01-05 19:34:30.000 5 7845.36 994.07 53970.63 88888.00 2019-01-05 19:34:31.000 5 7845.41 994.07 53970.69 88888.00 2019-01-05 19:34:32.000 5 7845.47 994.06 53970.75 88888.00 2019-01-05 19:34:33.000 5 7845.53 994.04 53970.79 88888.00 2019-01-05 19:34:34.000 5 7845.58 994.03 53970.81 88888.00 2019-01-05 19:34:35.000 5 7845.63 994.02 53970.86 88888.00 2019-01-05 19:34:36.000 5 7845.68 994.01 53970.91 88888.00 2019-01-05 19:34:37.000 5 7845.72 994.01 53970.96 88888.00 2019-01-05 19:34:38.000 5 7845.77 994.00 53971.02 88888.00 2019-01-05 19:34:39.000 5 7845.84 993.98 53971.08 88888.00 2019-01-05 19:34:40.000 5 7845.90 993.99 53971.14 88888.00 2019-01-05 19:34:41.000 5 7845.96 993.99 53971.19 88888.00 2019-01-05 19:34:42.000 5 7846.01 993.97 53971.24 88888.00 2019-01-05 19:34:43.000 5 7846.08 993.95 53971.29 88888.00 2019-01-05 19:34:44.000 5 7846.15 993.95 53971.35 88888.00 2019-01-05 19:34:45.000 5 7846.22 993.94 53971.40 88888.00 2019-01-05 19:34:46.000 5 7846.28 993.93 53971.46 88888.00 2019-01-05 19:34:47.000 5 7846.34 993.92 53971.52 88888.00 2019-01-05 19:34:48.000 5 7846.39 993.91 53971.57 88888.00 2019-01-05 19:34:49.000 5 7846.45 993.91 53971.64 88888.00 2019-01-05 19:34:50.000 5 7846.53 993.90 53971.69 88888.00 2019-01-05 19:34:51.000 5 7846.59 993.90 53971.74 88888.00 2019-01-05 19:34:52.000 5 7846.64 993.89 53971.79 88888.00 2019-01-05 19:34:53.000 5 7846.69 993.86 53971.84 88888.00 2019-01-05 19:34:54.000 5 7846.75 993.83 53971.91 88888.00 2019-01-05 19:34:55.000 5 7846.81 993.81 53971.96 88888.00 2019-01-05 19:34:56.000 5 7846.86 993.81 53972.00 88888.00 2019-01-05 19:34:57.000 5 7846.90 993.79 53972.04 88888.00 2019-01-05 19:34:58.000 5 7846.93 993.77 53972.09 88888.00 2019-01-05 19:34:59.000 5 7846.97 993.74 53972.14 88888.00 2019-01-05 19:35:00.000 5 7847.01 993.70 53972.19 88888.00 2019-01-05 19:35:01.000 5 7847.06 993.67 53972.24 88888.00 2019-01-05 19:35:02.000 5 7847.09 993.65 53972.29 88888.00 2019-01-05 19:35:03.000 5 7847.14 993.61 53972.34 88888.00 2019-01-05 19:35:04.000 5 7847.21 993.56 53972.39 88888.00 2019-01-05 19:35:05.000 5 7847.26 993.52 53972.46 88888.00 2019-01-05 19:35:06.000 5 7847.29 993.50 53972.51 88888.00 2019-01-05 19:35:07.000 5 7847.34 993.47 53972.56 88888.00 2019-01-05 19:35:08.000 5 7847.39 993.41 53972.62 88888.00 2019-01-05 19:35:09.000 5 7847.42 993.36 53972.68 88888.00 2019-01-05 19:35:10.000 5 7847.47 993.32 53972.72 88888.00 2019-01-05 19:35:11.000 5 7847.52 993.27 53972.76 88888.00 2019-01-05 19:35:12.000 5 7847.57 993.22 53972.81 88888.00 2019-01-05 19:35:13.000 5 7847.61 993.16 53972.87 88888.00 2019-01-05 19:35:14.000 5 7847.65 993.11 53972.92 88888.00 2019-01-05 19:35:15.000 5 7847.69 993.05 53972.97 88888.00 2019-01-05 19:35:16.000 5 7847.74 993.00 53973.02 88888.00 2019-01-05 19:35:17.000 5 7847.77 992.95 53973.05 88888.00 2019-01-05 19:35:18.000 5 7847.81 992.89 53973.09 88888.00 2019-01-05 19:35:19.000 5 7847.85 992.84 53973.14 88888.00 2019-01-05 19:35:20.000 5 7847.89 992.78 53973.18 88888.00 2019-01-05 19:35:21.000 5 7847.92 992.73 53973.23 88888.00 2019-01-05 19:35:22.000 5 7847.96 992.69 53973.28 88888.00 2019-01-05 19:35:23.000 5 7848.01 992.65 53973.32 88888.00 2019-01-05 19:35:24.000 5 7848.05 992.60 53973.35 88888.00 2019-01-05 19:35:25.000 5 7848.07 992.56 53973.39 88888.00 2019-01-05 19:35:26.000 5 7848.11 992.53 53973.43 88888.00 2019-01-05 19:35:27.000 5 7848.15 992.50 53973.45 88888.00 2019-01-05 19:35:28.000 5 7848.19 992.46 53973.49 88888.00 2019-01-05 19:35:29.000 5 7848.22 992.41 53973.54 88888.00 2019-01-05 19:35:30.000 5 7848.26 992.38 53973.59 88888.00 2019-01-05 19:35:31.000 5 7848.30 992.36 53973.64 88888.00 2019-01-05 19:35:32.000 5 7848.34 992.33 53973.67 88888.00 2019-01-05 19:35:33.000 5 7848.40 992.30 53973.71 88888.00 2019-01-05 19:35:34.000 5 7848.45 992.27 53973.75 88888.00 2019-01-05 19:35:35.000 5 7848.50 992.23 53973.80 88888.00 2019-01-05 19:35:36.000 5 7848.55 992.21 53973.86 88888.00 2019-01-05 19:35:37.000 5 7848.61 992.18 53973.91 88888.00 2019-01-05 19:35:38.000 5 7848.68 992.16 53973.95 88888.00 2019-01-05 19:35:39.000 5 7848.74 992.13 53973.98 88888.00 2019-01-05 19:35:40.000 5 7848.81 992.11 53974.02 88888.00 2019-01-05 19:35:41.000 5 7848.87 992.06 53974.05 88888.00 2019-01-05 19:35:42.000 5 7848.93 992.03 53974.11 88888.00 2019-01-05 19:35:43.000 5 7849.00 992.02 53974.16 88888.00 2019-01-05 19:35:44.000 5 7849.07 992.00 53974.20 88888.00 2019-01-05 19:35:45.000 5 7849.13 991.98 53974.25 88888.00 2019-01-05 19:35:46.000 5 7849.20 991.97 53974.30 88888.00 2019-01-05 19:35:47.000 5 7849.27 991.95 53974.35 88888.00 2019-01-05 19:35:48.000 5 7849.34 991.93 53974.39 88888.00 2019-01-05 19:35:49.000 5 7849.41 991.92 53974.42 88888.00 2019-01-05 19:35:50.000 5 7849.47 991.90 53974.47 88888.00 2019-01-05 19:35:51.000 5 7849.54 991.89 53974.51 88888.00 2019-01-05 19:35:52.000 5 7849.61 991.90 53974.54 88888.00 2019-01-05 19:35:53.000 5 7849.68 991.90 53974.57 88888.00 2019-01-05 19:35:54.000 5 7849.75 991.91 53974.58 88888.00 2019-01-05 19:35:55.000 5 7849.79 991.91 53974.59 88888.00 2019-01-05 19:35:56.000 5 7849.84 991.90 53974.62 88888.00 2019-01-05 19:35:57.000 5 7849.89 991.90 53974.64 88888.00 2019-01-05 19:35:58.000 5 7849.95 991.92 53974.67 88888.00 2019-01-05 19:35:59.000 5 7850.01 991.94 53974.69 88888.00 2019-01-05 19:36:00.000 5 7850.07 991.95 53974.71 88888.00 2019-01-05 19:36:01.000 5 7850.13 991.97 53974.71 88888.00 2019-01-05 19:36:02.000 5 7850.18 992.00 53974.73 88888.00 2019-01-05 19:36:03.000 5 7850.24 992.02 53974.74 88888.00 2019-01-05 19:36:04.000 5 7850.29 992.05 53974.76 88888.00 2019-01-05 19:36:05.000 5 7850.34 992.07 53974.78 88888.00 2019-01-05 19:36:06.000 5 7850.38 992.10 53974.79 88888.00 2019-01-05 19:36:07.000 5 7850.42 992.13 53974.79 88888.00 2019-01-05 19:36:08.000 5 7850.45 992.16 53974.79 88888.00 2019-01-05 19:36:09.000 5 7850.48 992.18 53974.79 88888.00 2019-01-05 19:36:10.000 5 7850.51 992.22 53974.79 88888.00 2019-01-05 19:36:11.000 5 7850.54 992.27 53974.79 88888.00 2019-01-05 19:36:12.000 5 7850.58 992.29 53974.79 88888.00 2019-01-05 19:36:13.000 5 7850.61 992.30 53974.79 88888.00 2019-01-05 19:36:14.000 5 7850.63 992.34 53974.79 88888.00 2019-01-05 19:36:15.000 5 7850.67 992.37 53974.78 88888.00 2019-01-05 19:36:16.000 5 7850.70 992.39 53974.79 88888.00 2019-01-05 19:36:17.000 5 7850.74 992.42 53974.80 88888.00 2019-01-05 19:36:18.000 5 7850.78 992.46 53974.81 88888.00 2019-01-05 19:36:19.000 5 7850.83 992.48 53974.84 88888.00 2019-01-05 19:36:20.000 5 7850.87 992.50 53974.85 88888.00 2019-01-05 19:36:21.000 5 7850.91 992.52 53974.86 88888.00 2019-01-05 19:36:22.000 5 7850.96 992.55 53974.88 88888.00 2019-01-05 19:36:23.000 5 7851.01 992.57 53974.90 88888.00 2019-01-05 19:36:24.000 5 7851.05 992.60 53974.91 88888.00 2019-01-05 19:36:25.000 5 7851.09 992.63 53974.91 88888.00 2019-01-05 19:36:26.000 5 7851.11 992.66 53974.91 88888.00 2019-01-05 19:36:27.000 5 7851.14 992.67 53974.93 88888.00 2019-01-05 19:36:28.000 5 7851.18 992.68 53974.95 88888.00 2019-01-05 19:36:29.000 5 7851.23 992.70 53974.97 88888.00 2019-01-05 19:36:30.000 5 7851.27 992.72 53974.98 88888.00 2019-01-05 19:36:31.000 5 7851.32 992.74 53974.98 88888.00 2019-01-05 19:36:32.000 5 7851.37 992.77 53975.01 88888.00 2019-01-05 19:36:33.000 5 7851.43 992.80 53975.02 88888.00 2019-01-05 19:36:34.000 5 7851.47 992.82 53975.02 88888.00 2019-01-05 19:36:35.000 5 7851.51 992.84 53975.01 88888.00 2019-01-05 19:36:36.000 5 7851.55 992.86 53975.00 88888.00 2019-01-05 19:36:37.000 5 7851.58 992.88 53975.00 88888.00 2019-01-05 19:36:38.000 5 7851.60 992.91 53975.00 88888.00 2019-01-05 19:36:39.000 5 7851.62 992.92 53974.98 88888.00 2019-01-05 19:36:40.000 5 7851.64 992.93 53974.98 88888.00 2019-01-05 19:36:41.000 5 7851.65 992.95 53974.98 88888.00 2019-01-05 19:36:42.000 5 7851.68 992.97 53974.97 88888.00 2019-01-05 19:36:43.000 5 7851.69 992.97 53974.96 88888.00 2019-01-05 19:36:44.000 5 7851.70 992.98 53974.96 88888.00 2019-01-05 19:36:45.000 5 7851.71 992.99 53974.95 88888.00 2019-01-05 19:36:46.000 5 7851.73 992.99 53974.94 88888.00 2019-01-05 19:36:47.000 5 7851.74 992.99 53974.93 88888.00 2019-01-05 19:36:48.000 5 7851.74 993.00 53974.91 88888.00 2019-01-05 19:36:49.000 5 7851.74 993.00 53974.90 88888.00 2019-01-05 19:36:50.000 5 7851.75 993.01 53974.91 88888.00 2019-01-05 19:36:51.000 5 7851.76 993.03 53974.89 88888.00 2019-01-05 19:36:52.000 5 7851.77 993.05 53974.87 88888.00 2019-01-05 19:36:53.000 5 7851.78 993.06 53974.85 88888.00 2019-01-05 19:36:54.000 5 7851.77 993.06 53974.85 88888.00 2019-01-05 19:36:55.000 5 7851.77 993.06 53974.84 88888.00 2019-01-05 19:36:56.000 5 7851.78 993.07 53974.83 88888.00 2019-01-05 19:36:57.000 5 7851.77 993.06 53974.82 88888.00 2019-01-05 19:36:58.000 5 7851.76 993.06 53974.80 88888.00 2019-01-05 19:36:59.000 5 7851.74 993.08 53974.79 88888.00 2019-01-05 19:37:00.000 5 7851.74 993.09 53974.77 88888.00 2019-01-05 19:37:01.000 5 7851.73 993.09 53974.75 88888.00 2019-01-05 19:37:02.000 5 7851.71 993.11 53974.72 88888.00 2019-01-05 19:37:03.000 5 7851.68 993.11 53974.70 88888.00 2019-01-05 19:37:04.000 5 7851.66 993.11 53974.67 88888.00 2019-01-05 19:37:05.000 5 7851.65 993.11 53974.64 88888.00 2019-01-05 19:37:06.000 5 7851.63 993.12 53974.61 88888.00 2019-01-05 19:37:07.000 5 7851.60 993.12 53974.60 88888.00 2019-01-05 19:37:08.000 5 7851.56 993.12 53974.59 88888.00 2019-01-05 19:37:09.000 5 7851.54 993.11 53974.57 88888.00 2019-01-05 19:37:10.000 5 7851.52 993.11 53974.55 88888.00 2019-01-05 19:37:11.000 5 7851.49 993.10 53974.54 88888.00 2019-01-05 19:37:12.000 5 7851.46 993.08 53974.53 88888.00 2019-01-05 19:37:13.000 5 7851.45 993.07 53974.52 88888.00 2019-01-05 19:37:14.000 5 7851.45 993.07 53974.51 88888.00 2019-01-05 19:37:15.000 5 7851.45 993.06 53974.52 88888.00 2019-01-05 19:37:16.000 5 7851.44 993.06 53974.51 88888.00 2019-01-05 19:37:17.000 5 7851.43 993.03 53974.50 88888.00 2019-01-05 19:37:18.000 5 7851.42 993.01 53974.50 88888.00 2019-01-05 19:37:19.000 5 7851.42 993.01 53974.49 88888.00 2019-01-05 19:37:20.000 5 7851.41 993.00 53974.48 88888.00 2019-01-05 19:37:21.000 5 7851.41 993.00 53974.47 88888.00 2019-01-05 19:37:22.000 5 7851.42 992.99 53974.47 88888.00 2019-01-05 19:37:23.000 5 7851.42 992.97 53974.48 88888.00 2019-01-05 19:37:24.000 5 7851.43 992.97 53974.49 88888.00 2019-01-05 19:37:25.000 5 7851.43 992.96 53974.50 88888.00 2019-01-05 19:37:26.000 5 7851.43 992.94 53974.50 88888.00 2019-01-05 19:37:27.000 5 7851.43 992.92 53974.50 88888.00 2019-01-05 19:37:28.000 5 7851.43 992.91 53974.50 88888.00 2019-01-05 19:37:29.000 5 7851.42 992.89 53974.50 88888.00 2019-01-05 19:37:30.000 5 7851.42 992.88 53974.50 88888.00 2019-01-05 19:37:31.000 5 7851.42 992.86 53974.49 88888.00 2019-01-05 19:37:32.000 5 7851.41 992.83 53974.49 88888.00 2019-01-05 19:37:33.000 5 7851.39 992.79 53974.50 88888.00 2019-01-05 19:37:34.000 5 7851.38 992.76 53974.52 88888.00 2019-01-05 19:37:35.000 5 7851.38 992.74 53974.52 88888.00 2019-01-05 19:37:36.000 5 7851.39 992.69 53974.52 88888.00 2019-01-05 19:37:37.000 5 7851.39 992.63 53974.54 88888.00 2019-01-05 19:37:38.000 5 7851.38 992.59 53974.57 88888.00 2019-01-05 19:37:39.000 5 7851.38 992.55 53974.58 88888.00 2019-01-05 19:37:40.000 5 7851.37 992.51 53974.58 88888.00 2019-01-05 19:37:41.000 5 7851.37 992.48 53974.59 88888.00 2019-01-05 19:37:42.000 5 7851.38 992.46 53974.61 88888.00 2019-01-05 19:37:43.000 5 7851.40 992.45 53974.63 88888.00 2019-01-05 19:37:44.000 5 7851.41 992.43 53974.65 88888.00 2019-01-05 19:37:45.000 5 7851.42 992.41 53974.66 88888.00 2019-01-05 19:37:46.000 5 7851.43 992.39 53974.68 88888.00 2019-01-05 19:37:47.000 5 7851.44 992.37 53974.70 88888.00 2019-01-05 19:37:48.000 5 7851.46 992.35 53974.70 88888.00 2019-01-05 19:37:49.000 5 7851.47 992.33 53974.70 88888.00 2019-01-05 19:37:50.000 5 7851.49 992.31 53974.73 88888.00 2019-01-05 19:37:51.000 5 7851.52 992.29 53974.77 88888.00 2019-01-05 19:37:52.000 5 7851.54 992.28 53974.80 88888.00 2019-01-05 19:37:53.000 5 7851.55 992.26 53974.81 88888.00 2019-01-05 19:37:54.000 5 7851.57 992.24 53974.81 88888.00 2019-01-05 19:37:55.000 5 7851.59 992.23 53974.82 88888.00 2019-01-05 19:37:56.000 5 7851.60 992.22 53974.83 88888.00 2019-01-05 19:37:57.000 5 7851.61 992.20 53974.84 88888.00 2019-01-05 19:37:58.000 5 7851.61 992.17 53974.85 88888.00 2019-01-05 19:37:59.000 5 7851.62 992.15 53974.86 88888.00 2019-01-05 19:38:00.000 5 7851.64 992.13 53974.89 88888.00 2019-01-05 19:38:01.000 5 7851.66 992.11 53974.92 88888.00 2019-01-05 19:38:02.000 5 7851.70 992.10 53974.96 88888.00 2019-01-05 19:38:03.000 5 7851.73 992.10 53974.98 88888.00 2019-01-05 19:38:04.000 5 7851.76 992.10 53975.00 88888.00 2019-01-05 19:38:05.000 5 7851.78 992.09 53975.02 88888.00 2019-01-05 19:38:06.000 5 7851.80 992.07 53975.04 88888.00 2019-01-05 19:38:07.000 5 7851.83 992.06 53975.06 88888.00 2019-01-05 19:38:08.000 5 7851.86 992.04 53975.07 88888.00 2019-01-05 19:38:09.000 5 7851.89 992.04 53975.09 88888.00 2019-01-05 19:38:10.000 5 7851.92 992.05 53975.12 88888.00 2019-01-05 19:38:11.000 5 7851.95 992.05 53975.15 88888.00 2019-01-05 19:38:12.000 5 7851.98 992.05 53975.17 88888.00 2019-01-05 19:38:13.000 5 7852.02 992.04 53975.19 88888.00 2019-01-05 19:38:14.000 5 7852.04 992.02 53975.21 88888.00 2019-01-05 19:38:15.000 5 7852.07 992.03 53975.21 88888.00 2019-01-05 19:38:16.000 5 7852.10 992.02 53975.23 88888.00 2019-01-05 19:38:17.000 5 7852.13 992.00 53975.26 88888.00 2019-01-05 19:38:18.000 5 7852.16 991.99 53975.30 88888.00 2019-01-05 19:38:19.000 5 7852.20 991.99 53975.34 88888.00 2019-01-05 19:38:20.000 5 7852.24 991.97 53975.37 88888.00 2019-01-05 19:38:21.000 5 7852.27 991.95 53975.39 88888.00 2019-01-05 19:38:22.000 5 7852.30 991.94 53975.40 88888.00 2019-01-05 19:38:23.000 5 7852.34 991.91 53975.42 88888.00 2019-01-05 19:38:24.000 5 7852.37 991.87 53975.45 88888.00 2019-01-05 19:38:25.000 5 7852.39 991.85 53975.47 88888.00 2019-01-05 19:38:26.000 5 7852.42 991.82 53975.49 88888.00 2019-01-05 19:38:27.000 5 7852.45 991.80 53975.51 88888.00 2019-01-05 19:38:28.000 5 7852.47 991.77 53975.53 88888.00 2019-01-05 19:38:29.000 5 7852.49 991.75 53975.54 88888.00 2019-01-05 19:38:30.000 5 7852.50 991.73 53975.55 88888.00 2019-01-05 19:38:31.000 5 7852.52 991.71 53975.56 88888.00 2019-01-05 19:38:32.000 5 7852.53 991.69 53975.57 88888.00 2019-01-05 19:38:33.000 5 7852.52 991.67 53975.57 88888.00 2019-01-05 19:38:34.000 5 7852.53 991.65 53975.58 88888.00 2019-01-05 19:38:35.000 5 7852.56 991.63 53975.59 88888.00 2019-01-05 19:38:36.000 5 7852.58 991.60 53975.61 88888.00 2019-01-05 19:38:37.000 5 7852.59 991.59 53975.64 88888.00 2019-01-05 19:38:38.000 5 7852.62 991.58 53975.66 88888.00 2019-01-05 19:38:39.000 5 7852.66 991.57 53975.67 88888.00 2019-01-05 19:38:40.000 5 7852.69 991.56 53975.69 88888.00 2019-01-05 19:38:41.000 5 7852.72 991.55 53975.72 88888.00 2019-01-05 19:38:42.000 5 7852.75 991.54 53975.75 88888.00 2019-01-05 19:38:43.000 5 7852.78 991.54 53975.78 88888.00 2019-01-05 19:38:44.000 5 7852.83 991.53 53975.80 88888.00 2019-01-05 19:38:45.000 5 7852.87 991.51 53975.82 88888.00 2019-01-05 19:38:46.000 5 7852.89 991.50 53975.86 88888.00 2019-01-05 19:38:47.000 5 7852.92 991.49 53975.88 88888.00 2019-01-05 19:38:48.000 5 7852.94 991.47 53975.89 88888.00 2019-01-05 19:38:49.000 5 7852.97 991.44 53975.89 88888.00 2019-01-05 19:38:50.000 5 7852.99 991.42 53975.91 88888.00 2019-01-05 19:38:51.000 5 7853.02 991.38 53975.93 88888.00 2019-01-05 19:38:52.000 5 7853.04 991.34 53975.95 88888.00 2019-01-05 19:38:53.000 5 7853.07 991.30 53975.96 88888.00 2019-01-05 19:38:54.000 5 7853.09 991.24 53975.98 88888.00 2019-01-05 19:38:55.000 5 7853.11 991.20 53976.00 88888.00 2019-01-05 19:38:56.000 5 7853.15 991.17 53976.04 88888.00 2019-01-05 19:38:57.000 5 7853.20 991.12 53976.10 88888.00 2019-01-05 19:38:58.000 5 7853.25 991.07 53976.16 88888.00 2019-01-05 19:38:59.000 5 7853.31 991.02 53976.22 88888.00 2019-01-05 19:39:00.000 5 7853.36 990.95 53976.26 88888.00 2019-01-05 19:39:01.000 5 7853.41 990.90 53976.30 88888.00 2019-01-05 19:39:02.000 5 7853.47 990.86 53976.34 88888.00 2019-01-05 19:39:03.000 5 7853.55 990.83 53976.40 88888.00 2019-01-05 19:39:04.000 5 7853.62 990.80 53976.47 88888.00 2019-01-05 19:39:05.000 5 7853.69 990.76 53976.53 88888.00 2019-01-05 19:39:06.000 5 7853.76 990.72 53976.58 88888.00 2019-01-05 19:39:07.000 5 7853.82 990.68 53976.63 88888.00 2019-01-05 19:39:08.000 5 7853.89 990.65 53976.69 88888.00 2019-01-05 19:39:09.000 5 7853.96 990.61 53976.75 88888.00 2019-01-05 19:39:10.000 5 7854.02 990.59 53976.80 88888.00 2019-01-05 19:39:11.000 5 7854.07 990.57 53976.84 88888.00 2019-01-05 19:39:12.000 5 7854.12 990.53 53976.89 88888.00 2019-01-05 19:39:13.000 5 7854.17 990.50 53976.93 88888.00 2019-01-05 19:39:14.000 5 7854.23 990.49 53976.99 88888.00 2019-01-05 19:39:15.000 5 7854.29 990.46 53977.07 88888.00 2019-01-05 19:39:16.000 5 7854.36 990.42 53977.12 88888.00 2019-01-05 19:39:17.000 5 7854.41 990.41 53977.14 88888.00 2019-01-05 19:39:18.000 5 7854.43 990.41 53977.17 88888.00 2019-01-05 19:39:19.000 5 7854.47 990.42 53977.21 88888.00 2019-01-05 19:39:20.000 5 7854.52 990.43 53977.25 88888.00 2019-01-05 19:39:21.000 5 7854.56 990.44 53977.30 88888.00 2019-01-05 19:39:22.000 5 7854.62 990.46 53977.33 88888.00 2019-01-05 19:39:23.000 5 7854.67 990.45 53977.37 88888.00 2019-01-05 19:39:24.000 5 7854.71 990.43 53977.41 88888.00 2019-01-05 19:39:25.000 5 7854.75 990.44 53977.45 88888.00 2019-01-05 19:39:26.000 5 7854.80 990.45 53977.49 88888.00 2019-01-05 19:39:27.000 5 7854.86 990.47 53977.55 88888.00 2019-01-05 19:39:28.000 5 7854.92 990.50 53977.60 88888.00 2019-01-05 19:39:29.000 5 7854.97 990.51 53977.63 88888.00 2019-01-05 19:39:30.000 5 7854.99 990.51 53977.66 88888.00 2019-01-05 19:39:31.000 5 7855.01 990.52 53977.67 88888.00 2019-01-05 19:39:32.000 5 7855.01 990.54 53977.68 88888.00 2019-01-05 19:39:33.000 5 7855.00 990.54 53977.71 88888.00 2019-01-05 19:39:34.000 5 7855.02 990.55 53977.75 88888.00 2019-01-05 19:39:35.000 5 7855.06 990.55 53977.78 88888.00 2019-01-05 19:39:36.000 5 7855.10 990.53 53977.82 88888.00 2019-01-05 19:39:37.000 5 7855.14 990.51 53977.85 88888.00 2019-01-05 19:39:38.000 5 7855.17 990.48 53977.88 88888.00 2019-01-05 19:39:39.000 5 7855.19 990.44 53977.91 88888.00 2019-01-05 19:39:40.000 5 7855.24 990.40 53977.96 88888.00 2019-01-05 19:39:41.000 5 7855.29 990.36 53978.03 88888.00 2019-01-05 19:39:42.000 5 7855.36 990.33 53978.10 88888.00 2019-01-05 19:39:43.000 5 7855.43 990.30 53978.15 88888.00 2019-01-05 19:39:44.000 5 7855.48 990.26 53978.19 88888.00 2019-01-05 19:39:45.000 5 7855.54 990.21 53978.23 88888.00 2019-01-05 19:39:46.000 5 7855.60 990.17 53978.30 88888.00 2019-01-05 19:39:47.000 5 7855.67 990.13 53978.37 88888.00 2019-01-05 19:39:48.000 5 7855.74 990.10 53978.43 88888.00 2019-01-05 19:39:49.000 5 7855.83 990.07 53978.50 88888.00 2019-01-05 19:39:50.000 5 7855.96 990.06 53978.61 88888.00 2019-01-05 19:39:51.000 5 7856.09 990.06 53978.71 88888.00 2019-01-05 19:39:52.000 5 7856.20 990.05 53978.79 88888.00 2019-01-05 19:39:53.000 5 7856.31 990.05 53978.86 88888.00 2019-01-05 19:39:54.000 5 7856.41 990.08 53978.91 88888.00 2019-01-05 19:39:55.000 5 7856.49 990.12 53978.95 88888.00 2019-01-05 19:39:56.000 5 7856.56 990.17 53978.97 88888.00 2019-01-05 19:39:57.000 5 7856.63 990.22 53979.01 88888.00 2019-01-05 19:39:58.000 5 7856.72 990.25 53979.08 88888.00 2019-01-05 19:39:59.000 5 7856.81 990.29 53979.14 88888.00 2019-01-05 19:40:00.000 5 7856.90 990.34 53979.18 88888.00 2019-01-05 19:40:01.000 5 7857.00 990.40 53979.22 88888.00 2019-01-05 19:40:02.000 5 7857.10 990.46 53979.29 88888.00 2019-01-05 19:40:03.000 5 7857.19 990.52 53979.35 88888.00 2019-01-05 19:40:04.000 5 7857.26 990.58 53979.39 88888.00 2019-01-05 19:40:05.000 5 7857.33 990.64 53979.43 88888.00 2019-01-05 19:40:06.000 5 7857.39 990.72 53979.45 88888.00 2019-01-05 19:40:07.000 5 7857.45 990.81 53979.47 88888.00 2019-01-05 19:40:08.000 5 7857.51 990.89 53979.49 88888.00 2019-01-05 19:40:09.000 5 7857.56 990.98 53979.49 88888.00 2019-01-05 19:40:10.000 5 7857.61 991.08 53979.50 88888.00 2019-01-05 19:40:11.000 5 7857.65 991.17 53979.52 88888.00 2019-01-05 19:40:12.000 5 7857.68 991.25 53979.54 88888.00 2019-01-05 19:40:13.000 5 7857.72 991.33 53979.55 88888.00 2019-01-05 19:40:14.000 5 7857.74 991.41 53979.55 88888.00 2019-01-05 19:40:15.000 5 7857.77 991.51 53979.55 88888.00 2019-01-05 19:40:16.000 5 7857.80 991.60 53979.55 88888.00 2019-01-05 19:40:17.000 5 7857.85 991.68 53979.57 88888.00 2019-01-05 19:40:18.000 5 7857.88 991.76 53979.58 88888.00 2019-01-05 19:40:19.000 5 7857.90 991.83 53979.59 88888.00 2019-01-05 19:40:20.000 5 7857.90 991.90 53979.59 88888.00 2019-01-05 19:40:21.000 5 7857.90 991.95 53979.57 88888.00 2019-01-05 19:40:22.000 5 7857.88 991.99 53979.54 88888.00 2019-01-05 19:40:23.000 5 7857.86 992.05 53979.51 88888.00 2019-01-05 19:40:24.000 5 7857.83 992.13 53979.48 88888.00 2019-01-05 19:40:25.000 5 7857.80 992.19 53979.45 88888.00 2019-01-05 19:40:26.000 5 7857.74 992.23 53979.42 88888.00 2019-01-05 19:40:27.000 5 7857.68 992.28 53979.37 88888.00 2019-01-05 19:40:28.000 5 7857.61 992.35 53979.32 88888.00 2019-01-05 19:40:29.000 5 7857.54 992.41 53979.27 88888.00 2019-01-05 19:40:30.000 5 7857.46 992.48 53979.23 88888.00 2019-01-05 19:40:31.000 5 7857.39 992.54 53979.19 88888.00 2019-01-05 19:40:32.000 5 7857.33 992.59 53979.16 88888.00 2019-01-05 19:40:33.000 5 7857.28 992.63 53979.14 88888.00 2019-01-05 19:40:34.000 5 7857.23 992.69 53979.11 88888.00 2019-01-05 19:40:35.000 5 7857.17 992.76 53979.08 88888.00 2019-01-05 19:40:36.000 5 7857.13 992.83 53979.07 88888.00 2019-01-05 19:40:37.000 5 7857.10 992.90 53979.07 88888.00 2019-01-05 19:40:38.000 5 7857.09 992.96 53979.07 88888.00 2019-01-05 19:40:39.000 5 7857.09 993.03 53979.08 88888.00 2019-01-05 19:40:40.000 5 7857.09 993.12 53979.10 88888.00 2019-01-05 19:40:41.000 5 7857.09 993.21 53979.12 88888.00 2019-01-05 19:40:42.000 5 7857.08 993.28 53979.11 88888.00 2019-01-05 19:40:43.000 5 7857.06 993.36 53979.10 88888.00 2019-01-05 19:40:44.000 5 7857.06 993.44 53979.11 88888.00 2019-01-05 19:40:45.000 5 7857.07 993.51 53979.13 88888.00 2019-01-05 19:40:46.000 5 7857.07 993.59 53979.15 88888.00 2019-01-05 19:40:47.000 5 7857.08 993.65 53979.17 88888.00 2019-01-05 19:40:48.000 5 7857.09 993.72 53979.18 88888.00 2019-01-05 19:40:49.000 5 7857.07 993.79 53979.16 88888.00 2019-01-05 19:40:50.000 5 7857.04 993.84 53979.16 88888.00 2019-01-05 19:40:51.000 5 7857.01 993.89 53979.16 88888.00 2019-01-05 19:40:52.000 5 7857.00 993.95 53979.16 88888.00 2019-01-05 19:40:53.000 5 7856.98 993.99 53979.18 88888.00 2019-01-05 19:40:54.000 5 7856.97 994.03 53979.21 88888.00 2019-01-05 19:40:55.000 5 7856.97 994.08 53979.23 88888.00 2019-01-05 19:40:56.000 5 7856.99 994.14 53979.25 88888.00 2019-01-05 19:40:57.000 5 7856.98 994.19 53979.25 88888.00 2019-01-05 19:40:58.000 5 7856.93 994.22 53979.23 88888.00 2019-01-05 19:40:59.000 5 7856.89 994.26 53979.20 88888.00 2019-01-05 19:41:00.000 5 7856.85 994.29 53979.19 88888.00 2019-01-05 19:41:01.000 5 7856.80 994.31 53979.18 88888.00 2019-01-05 19:41:02.000 5 7856.77 994.33 53979.18 88888.00 2019-01-05 19:41:03.000 5 7856.71 994.36 53979.17 88888.00 2019-01-05 19:41:04.000 5 7856.66 994.40 53979.15 88888.00 2019-01-05 19:41:05.000 5 7856.63 994.43 53979.14 88888.00 2019-01-05 19:41:06.000 5 7856.60 994.47 53979.14 88888.00 2019-01-05 19:41:07.000 5 7856.55 994.50 53979.14 88888.00 2019-01-05 19:41:08.000 5 7856.50 994.53 53979.14 88888.00 2019-01-05 19:41:09.000 5 7856.46 994.54 53979.14 88888.00 2019-01-05 19:41:10.000 5 7856.41 994.54 53979.15 88888.00 2019-01-05 19:41:11.000 5 7856.39 994.55 53979.17 88888.00 2019-01-05 19:41:12.000 5 7856.36 994.57 53979.19 88888.00 2019-01-05 19:41:13.000 5 7856.32 994.61 53979.20 88888.00 2019-01-05 19:41:14.000 5 7856.29 994.65 53979.20 88888.00 2019-01-05 19:41:15.000 5 7856.27 994.67 53979.20 88888.00 2019-01-05 19:41:16.000 5 7856.25 994.69 53979.20 88888.00 2019-01-05 19:41:17.000 5 7856.20 994.71 53979.18 88888.00 2019-01-05 19:41:18.000 5 7856.16 994.73 53979.19 88888.00 2019-01-05 19:41:19.000 5 7856.14 994.73 53979.21 88888.00 2019-01-05 19:41:20.000 5 7856.12 994.72 53979.24 88888.00 2019-01-05 19:41:21.000 5 7856.11 994.72 53979.26 88888.00 2019-01-05 19:41:22.000 5 7856.10 994.71 53979.29 88888.00 2019-01-05 19:41:23.000 5 7856.10 994.71 53979.32 88888.00 2019-01-05 19:41:24.000 5 7856.11 994.71 53979.34 88888.00 2019-01-05 19:41:25.000 5 7856.12 994.68 53979.38 88888.00 2019-01-05 19:41:26.000 5 7856.14 994.69 53979.42 88888.00 2019-01-05 19:41:27.000 5 7856.17 994.71 53979.45 88888.00 2019-01-05 19:41:28.000 5 7856.17 994.72 53979.46 88888.00 2019-01-05 19:41:29.000 5 7856.17 994.71 53979.49 88888.00 2019-01-05 19:41:30.000 5 7856.18 994.69 53979.52 88888.00 2019-01-05 19:41:31.000 5 7856.19 994.67 53979.54 88888.00 2019-01-05 19:41:32.000 5 7856.20 994.66 53979.57 88888.00 2019-01-05 19:41:33.000 5 7856.25 994.67 53979.63 88888.00 2019-01-05 19:41:34.000 5 7856.29 994.65 53979.68 88888.00 2019-01-05 19:41:35.000 5 7856.32 994.65 53979.73 88888.00 2019-01-05 19:41:36.000 5 7856.36 994.65 53979.78 88888.00 2019-01-05 19:41:37.000 5 7856.40 994.66 53979.83 88888.00 2019-01-05 19:41:38.000 5 7856.43 994.68 53979.86 88888.00 2019-01-05 19:41:39.000 5 7856.44 994.69 53979.88 88888.00 2019-01-05 19:41:40.000 5 7856.44 994.71 53979.89 88888.00 2019-01-05 19:41:41.000 5 7856.44 994.72 53979.91 88888.00 2019-01-05 19:41:42.000 5 7856.44 994.74 53979.92 88888.00 2019-01-05 19:41:43.000 5 7856.44 994.75 53979.94 88888.00 2019-01-05 19:41:44.000 5 7856.44 994.77 53979.96 88888.00 2019-01-05 19:41:45.000 5 7856.46 994.79 53979.99 88888.00 2019-01-05 19:41:46.000 5 7856.47 994.81 53980.03 88888.00 2019-01-05 19:41:47.000 5 7856.49 994.84 53980.05 88888.00 2019-01-05 19:41:48.000 5 7856.51 994.88 53980.08 88888.00 2019-01-05 19:41:49.000 5 7856.51 994.91 53980.12 88888.00 2019-01-05 19:41:50.000 5 7856.49 994.94 53980.15 88888.00 2019-01-05 19:41:51.000 5 7856.48 994.98 53980.15 88888.00 2019-01-05 19:41:52.000 5 7856.46 995.02 53980.14 88888.00 2019-01-05 19:41:53.000 5 7856.43 995.08 53980.13 88888.00 2019-01-05 19:41:54.000 5 7856.41 995.14 53980.12 88888.00 2019-01-05 19:41:55.000 5 7856.38 995.20 53980.12 88888.00 2019-01-05 19:41:56.000 5 7856.35 995.27 53980.12 88888.00 2019-01-05 19:41:57.000 5 7856.32 995.33 53980.12 88888.00 2019-01-05 19:41:58.000 5 7856.28 995.39 53980.12 88888.00 2019-01-05 19:41:59.000 5 7856.24 995.46 53980.12 88888.00 2019-01-05 19:42:00.000 5 7856.19 995.52 53980.13 88888.00 2019-01-05 19:42:01.000 5 7856.15 995.58 53980.14 88888.00 2019-01-05 19:42:02.000 5 7856.13 995.65 53980.15 88888.00 2019-01-05 19:42:03.000 5 7856.10 995.72 53980.16 88888.00 2019-01-05 19:42:04.000 5 7856.07 995.79 53980.17 88888.00 2019-01-05 19:42:05.000 5 7856.05 995.86 53980.19 88888.00 2019-01-05 19:42:06.000 5 7856.02 995.93 53980.20 88888.00 2019-01-05 19:42:07.000 5 7855.98 995.99 53980.21 88888.00 2019-01-05 19:42:08.000 5 7855.96 996.05 53980.23 88888.00 2019-01-05 19:42:09.000 5 7855.93 996.10 53980.28 88888.00 2019-01-05 19:42:10.000 5 7855.93 996.14 53980.32 88888.00 2019-01-05 19:42:11.000 5 7855.94 996.19 53980.37 88888.00 2019-01-05 19:42:12.000 5 7855.95 996.24 53980.43 88888.00 2019-01-05 19:42:13.000 5 7855.97 996.29 53980.49 88888.00 2019-01-05 19:42:14.000 5 7855.99 996.31 53980.56 88888.00 2019-01-05 19:42:15.000 5 7856.01 996.35 53980.61 88888.00 2019-01-05 19:42:16.000 5 7856.04 996.40 53980.66 88888.00 2019-01-05 19:42:17.000 5 7856.08 996.47 53980.72 88888.00 2019-01-05 19:42:18.000 5 7856.12 996.52 53980.79 88888.00 2019-01-05 19:42:19.000 5 7856.14 996.55 53980.86 88888.00 2019-01-05 19:42:20.000 5 7856.14 996.59 53980.92 88888.00 2019-01-05 19:42:21.000 5 7856.15 996.64 53980.95 88888.00 2019-01-05 19:42:22.000 5 7856.18 996.69 53980.98 88888.00 2019-01-05 19:42:23.000 5 7856.19 996.75 53981.02 88888.00 2019-01-05 19:42:24.000 5 7856.20 996.82 53981.05 88888.00 2019-01-05 19:42:25.000 5 7856.22 996.87 53981.09 88888.00 2019-01-05 19:42:26.000 5 7856.22 996.93 53981.12 88888.00 2019-01-05 19:42:27.000 5 7856.22 997.01 53981.15 88888.00 2019-01-05 19:42:28.000 5 7856.21 997.10 53981.18 88888.00 2019-01-05 19:42:29.000 5 7856.21 997.16 53981.21 88888.00 2019-01-05 19:42:30.000 5 7856.21 997.20 53981.23 88888.00 2019-01-05 19:42:31.000 5 7856.19 997.25 53981.24 88888.00 2019-01-05 19:42:32.000 5 7856.16 997.31 53981.26 88888.00 2019-01-05 19:42:33.000 5 7856.14 997.37 53981.29 88888.00 2019-01-05 19:42:34.000 5 7856.12 997.43 53981.30 88888.00 2019-01-05 19:42:35.000 5 7856.10 997.49 53981.32 88888.00 2019-01-05 19:42:36.000 5 7856.09 997.53 53981.37 88888.00 2019-01-05 19:42:37.000 5 7856.08 997.57 53981.41 88888.00 2019-01-05 19:42:38.000 5 7856.09 997.62 53981.45 88888.00 2019-01-05 19:42:39.000 5 7856.10 997.67 53981.51 88888.00 2019-01-05 19:42:40.000 5 7856.10 997.72 53981.57 88888.00 2019-01-05 19:42:41.000 5 7856.11 997.77 53981.62 88888.00 2019-01-05 19:42:42.000 5 7856.12 997.81 53981.66 88888.00 2019-01-05 19:42:43.000 5 7856.11 997.85 53981.70 88888.00 2019-01-05 19:42:44.000 5 7856.10 997.89 53981.72 88888.00 2019-01-05 19:42:45.000 5 7856.09 997.95 53981.74 88888.00 2019-01-05 19:42:46.000 5 7856.09 998.01 53981.79 88888.00 2019-01-05 19:42:47.000 5 7856.09 998.05 53981.84 88888.00 2019-01-05 19:42:48.000 5 7856.10 998.07 53981.89 88888.00 2019-01-05 19:42:49.000 5 7856.12 998.11 53981.95 88888.00 2019-01-05 19:42:50.000 5 7856.15 998.15 53982.02 88888.00 2019-01-05 19:42:51.000 5 7856.18 998.18 53982.10 88888.00 2019-01-05 19:42:52.000 5 7856.22 998.21 53982.16 88888.00 2019-01-05 19:42:53.000 5 7856.24 998.25 53982.22 88888.00 2019-01-05 19:42:54.000 5 7856.27 998.29 53982.27 88888.00 2019-01-05 19:42:55.000 5 7856.30 998.34 53982.32 88888.00 2019-01-05 19:42:56.000 5 7856.34 998.37 53982.37 88888.00 2019-01-05 19:42:57.000 5 7856.37 998.41 53982.42 88888.00 2019-01-05 19:42:58.000 5 7856.38 998.46 53982.47 88888.00 2019-01-05 19:42:59.000 5 7856.39 998.51 53982.52 88888.00 2019-01-05 19:43:00.000 5 7856.41 998.55 53982.57 88888.00 2019-01-05 19:43:01.000 5 7856.43 998.60 53982.60 88888.00 2019-01-05 19:43:02.000 5 7856.44 998.65 53982.64 88888.00 2019-01-05 19:43:03.000 5 7856.46 998.69 53982.68 88888.00 2019-01-05 19:43:04.000 5 7856.47 998.74 53982.73 88888.00 2019-01-05 19:43:05.000 5 7856.49 998.78 53982.78 88888.00 2019-01-05 19:43:06.000 5 7856.51 998.80 53982.81 88888.00 2019-01-05 19:43:07.000 5 7856.52 998.84 53982.85 88888.00 2019-01-05 19:43:08.000 5 7856.54 998.89 53982.91 88888.00 2019-01-05 19:43:09.000 5 7856.56 998.93 53982.94 88888.00 2019-01-05 19:43:10.000 5 7856.57 998.96 53982.98 88888.00 2019-01-05 19:43:11.000 5 7856.57 998.98 53983.03 88888.00 2019-01-05 19:43:12.000 5 7856.58 999.00 53983.08 88888.00 2019-01-05 19:43:13.000 5 7856.59 999.03 53983.12 88888.00 2019-01-05 19:43:14.000 5 7856.60 999.07 53983.16 88888.00 2019-01-05 19:43:15.000 5 7856.60 999.10 53983.20 88888.00 2019-01-05 19:43:16.000 5 7856.60 999.13 53983.23 88888.00 2019-01-05 19:43:17.000 5 7856.60 999.14 53983.27 88888.00 2019-01-05 19:43:18.000 5 7856.58 999.16 53983.29 88888.00 2019-01-05 19:43:19.000 5 7856.57 999.17 53983.33 88888.00 2019-01-05 19:43:20.000 5 7856.56 999.18 53983.37 88888.00 2019-01-05 19:43:21.000 5 7856.56 999.19 53983.42 88888.00 2019-01-05 19:43:22.000 5 7856.56 999.19 53983.46 88888.00 2019-01-05 19:43:23.000 5 7856.58 999.21 53983.51 88888.00 2019-01-05 19:43:24.000 5 7856.60 999.22 53983.55 88888.00 2019-01-05 19:43:25.000 5 7856.61 999.24 53983.59 88888.00 2019-01-05 19:43:26.000 5 7856.62 999.26 53983.65 88888.00 2019-01-05 19:43:27.000 5 7856.63 999.26 53983.71 88888.00 2019-01-05 19:43:28.000 5 7856.66 999.26 53983.77 88888.00 2019-01-05 19:43:29.000 5 7856.67 999.28 53983.82 88888.00 2019-01-05 19:43:30.000 5 7856.68 999.29 53983.85 88888.00 2019-01-05 19:43:31.000 5 7856.69 999.31 53983.88 88888.00 2019-01-05 19:43:32.000 5 7856.70 999.32 53983.92 88888.00 2019-01-05 19:43:33.000 5 7856.70 999.34 53983.95 88888.00 2019-01-05 19:43:34.000 5 7856.71 999.36 53983.99 88888.00 2019-01-05 19:43:35.000 5 7856.71 999.37 53984.03 88888.00 2019-01-05 19:43:36.000 5 7856.71 999.39 53984.06 88888.00 2019-01-05 19:43:37.000 5 7856.71 999.40 53984.09 88888.00 2019-01-05 19:43:38.000 5 7856.69 999.42 53984.11 88888.00 2019-01-05 19:43:39.000 5 7856.66 999.45 53984.13 88888.00 2019-01-05 19:43:40.000 5 7856.65 999.47 53984.16 88888.00 2019-01-05 19:43:41.000 5 7856.63 999.48 53984.18 88888.00 2019-01-05 19:43:42.000 5 7856.62 999.51 53984.19 88888.00 2019-01-05 19:43:43.000 5 7856.61 999.55 53984.21 88888.00 2019-01-05 19:43:44.000 5 7856.58 999.59 53984.22 88888.00 2019-01-05 19:43:45.000 5 7856.56 999.63 53984.24 88888.00 2019-01-05 19:43:46.000 5 7856.53 999.65 53984.27 88888.00 2019-01-05 19:43:47.000 5 7856.51 999.67 53984.30 88888.00 2019-01-05 19:43:48.000 5 7856.51 999.69 53984.33 88888.00 2019-01-05 19:43:49.000 5 7856.50 999.71 53984.38 88888.00 2019-01-05 19:43:50.000 5 7856.48 999.72 53984.41 88888.00 2019-01-05 19:43:51.000 5 7856.48 999.74 53984.43 88888.00 2019-01-05 19:43:52.000 5 7856.51 999.78 53984.47 88888.00 2019-01-05 19:43:53.000 5 7856.52 999.81 53984.53 88888.00 2019-01-05 19:43:54.000 5 7856.53 999.85 53984.57 88888.00 2019-01-05 19:43:55.000 5 7856.54 999.88 53984.61 88888.00 2019-01-05 19:43:56.000 5 7856.55 999.90 53984.65 88888.00 2019-01-05 19:43:57.000 5 7856.57 999.93 53984.70 88888.00 2019-01-05 19:43:58.000 5 7856.57 999.97 53984.75 88888.00 2019-01-05 19:43:59.000 5 7856.58 1000.01 53984.78 88888.00 2019-01-05 19:44:00.000 5 7856.61 1000.04 53984.82 88888.00 2019-01-05 19:44:01.000 5 7856.62 1000.08 53984.88 88888.00 2019-01-05 19:44:02.000 5 7856.63 1000.12 53984.92 88888.00 2019-01-05 19:44:03.000 5 7856.65 1000.15 53984.96 88888.00 2019-01-05 19:44:04.000 5 7856.67 1000.19 53985.00 88888.00 2019-01-05 19:44:05.000 5 7856.68 1000.23 53985.04 88888.00 2019-01-05 19:44:06.000 5 7856.70 1000.26 53985.07 88888.00 2019-01-05 19:44:07.000 5 7856.71 1000.29 53985.10 88888.00 2019-01-05 19:44:08.000 5 7856.72 1000.32 53985.14 88888.00 2019-01-05 19:44:09.000 5 7856.73 1000.35 53985.18 88888.00 2019-01-05 19:44:10.000 5 7856.72 1000.37 53985.21 88888.00 2019-01-05 19:44:11.000 5 7856.72 1000.40 53985.25 88888.00 2019-01-05 19:44:12.000 5 7856.73 1000.43 53985.27 88888.00 2019-01-05 19:44:13.000 5 7856.71 1000.44 53985.30 88888.00 2019-01-05 19:44:14.000 5 7856.70 1000.46 53985.33 88888.00 2019-01-05 19:44:15.000 5 7856.69 1000.48 53985.34 88888.00 2019-01-05 19:44:16.000 5 7856.66 1000.49 53985.36 88888.00 2019-01-05 19:44:17.000 5 7856.63 1000.49 53985.38 88888.00 2019-01-05 19:44:18.000 5 7856.60 1000.51 53985.41 88888.00 2019-01-05 19:44:19.000 5 7856.58 1000.52 53985.42 88888.00 2019-01-05 19:44:20.000 5 7856.55 1000.54 53985.44 88888.00 2019-01-05 19:44:21.000 5 7856.52 1000.55 53985.45 88888.00 2019-01-05 19:44:22.000 5 7856.50 1000.55 53985.46 88888.00 2019-01-05 19:44:23.000 5 7856.48 1000.53 53985.49 88888.00 2019-01-05 19:44:24.000 5 7856.44 1000.53 53985.51 88888.00 2019-01-05 19:44:25.000 5 7856.40 1000.54 53985.53 88888.00 2019-01-05 19:44:26.000 5 7856.37 1000.55 53985.55 88888.00 2019-01-05 19:44:27.000 5 7856.34 1000.56 53985.57 88888.00 2019-01-05 19:44:28.000 5 7856.31 1000.57 53985.61 88888.00 2019-01-05 19:44:29.000 5 7856.28 1000.55 53985.63 88888.00 2019-01-05 19:44:30.000 5 7856.25 1000.54 53985.64 88888.00 2019-01-05 19:44:31.000 5 7856.23 1000.54 53985.66 88888.00 2019-01-05 19:44:32.000 5 7856.20 1000.56 53985.70 88888.00 2019-01-05 19:44:33.000 5 7856.19 1000.57 53985.75 88888.00 2019-01-05 19:44:34.000 5 7856.19 1000.56 53985.80 88888.00 2019-01-05 19:44:35.000 5 7856.19 1000.55 53985.86 88888.00 2019-01-05 19:44:36.000 5 7856.19 1000.54 53985.89 88888.00 2019-01-05 19:44:37.000 5 7856.19 1000.53 53985.93 88888.00 2019-01-05 19:44:38.000 5 7856.20 1000.56 53985.98 88888.00 2019-01-05 19:44:39.000 5 7856.21 1000.57 53986.02 88888.00 2019-01-05 19:44:40.000 5 7856.23 1000.59 53986.05 88888.00 2019-01-05 19:44:41.000 5 7856.25 1000.62 53986.10 88888.00 2019-01-05 19:44:42.000 5 7856.27 1000.62 53986.14 88888.00 2019-01-05 19:44:43.000 5 7856.28 1000.63 53986.19 88888.00 2019-01-05 19:44:44.000 5 7856.29 1000.66 53986.23 88888.00 2019-01-05 19:44:45.000 5 7856.31 1000.67 53986.26 88888.00 2019-01-05 19:44:46.000 5 7856.34 1000.68 53986.29 88888.00 2019-01-05 19:44:47.000 5 7856.36 1000.70 53986.35 88888.00 2019-01-05 19:44:48.000 5 7856.38 1000.71 53986.39 88888.00 2019-01-05 19:44:49.000 5 7856.41 1000.72 53986.43 88888.00 2019-01-05 19:44:50.000 5 7856.43 1000.75 53986.46 88888.00 2019-01-05 19:44:51.000 5 7856.46 1000.77 53986.49 88888.00 2019-01-05 19:44:52.000 5 7856.47 1000.78 53986.52 88888.00 2019-01-05 19:44:53.000 5 7856.48 1000.81 53986.55 88888.00 2019-01-05 19:44:54.000 5 7856.50 1000.83 53986.57 88888.00 2019-01-05 19:44:55.000 5 7856.51 1000.85 53986.59 88888.00 2019-01-05 19:44:56.000 5 7856.51 1000.88 53986.61 88888.00 2019-01-05 19:44:57.000 5 7856.54 1000.91 53986.64 88888.00 2019-01-05 19:44:58.000 5 7856.57 1000.93 53986.68 88888.00 2019-01-05 19:44:59.000 5 7856.61 1000.96 53986.72 88888.00 2019-01-05 19:45:00.000 5 7856.64 1000.99 53986.75 88888.00 2019-01-05 19:45:01.000 5 7856.69 1001.02 53986.77 88888.00 2019-01-05 19:45:02.000 5 7856.72 1001.05 53986.80 88888.00 2019-01-05 19:45:03.000 5 7856.74 1001.08 53986.83 88888.00 2019-01-05 19:45:04.000 5 7856.79 1001.12 53986.86 88888.00 2019-01-05 19:45:05.000 5 7856.84 1001.16 53986.89 88888.00 2019-01-05 19:45:06.000 5 7856.87 1001.18 53986.93 88888.00 2019-01-05 19:45:07.000 5 7856.93 1001.21 53986.99 88888.00 2019-01-05 19:45:08.000 5 7857.01 1001.25 53987.04 88888.00 2019-01-05 19:45:09.000 5 7857.07 1001.29 53987.07 88888.00 2019-01-05 19:45:10.000 5 7857.12 1001.32 53987.10 88888.00 2019-01-05 19:45:11.000 5 7857.18 1001.37 53987.14 88888.00 2019-01-05 19:45:12.000 5 7857.24 1001.43 53987.18 88888.00 2019-01-05 19:45:13.000 5 7857.31 1001.47 53987.21 88888.00 2019-01-05 19:45:14.000 5 7857.38 1001.52 53987.25 88888.00 2019-01-05 19:45:15.000 5 7857.45 1001.56 53987.29 88888.00 2019-01-05 19:45:16.000 5 7857.53 1001.61 53987.32 88888.00 2019-01-05 19:45:17.000 5 7857.60 1001.66 53987.37 88888.00 2019-01-05 19:45:18.000 5 7857.67 1001.68 53987.42 88888.00 2019-01-05 19:45:19.000 5 7857.74 1001.71 53987.45 88888.00 2019-01-05 19:45:20.000 5 7857.83 1001.76 53987.48 88888.00 2019-01-05 19:45:21.000 5 7857.89 1001.81 53987.52 88888.00 2019-01-05 19:45:22.000 5 7857.95 1001.85 53987.55 88888.00 2019-01-05 19:45:23.000 5 7858.02 1001.88 53987.57 88888.00 2019-01-05 19:45:24.000 5 7858.09 1001.90 53987.61 88888.00 2019-01-05 19:45:25.000 5 7858.15 1001.92 53987.64 88888.00 2019-01-05 19:45:26.000 5 7858.21 1001.94 53987.68 88888.00 2019-01-05 19:45:27.000 5 7858.27 1001.95 53987.71 88888.00 2019-01-05 19:45:28.000 5 7858.33 1001.96 53987.75 88888.00 2019-01-05 19:45:29.000 5 7858.40 1001.97 53987.79 88888.00 2019-01-05 19:45:30.000 5 7858.46 1001.96 53987.83 88888.00 2019-01-05 19:45:31.000 5 7858.53 1001.96 53987.87 88888.00 2019-01-05 19:45:32.000 5 7858.59 1001.96 53987.91 88888.00 2019-01-05 19:45:33.000 5 7858.64 1001.95 53987.94 88888.00 2019-01-05 19:45:34.000 5 7858.69 1001.95 53987.96 88888.00 2019-01-05 19:45:35.000 5 7858.75 1001.94 53988.00 88888.00 2019-01-05 19:45:36.000 5 7858.80 1001.92 53988.02 88888.00 2019-01-05 19:45:37.000 5 7858.84 1001.91 53988.05 88888.00 2019-01-05 19:45:38.000 5 7858.88 1001.90 53988.07 88888.00 2019-01-05 19:45:39.000 5 7858.91 1001.88 53988.09 88888.00 2019-01-05 19:45:40.000 5 7858.94 1001.85 53988.11 88888.00 2019-01-05 19:45:41.000 5 7858.97 1001.83 53988.13 88888.00 2019-01-05 19:45:42.000 5 7859.00 1001.81 53988.14 88888.00 2019-01-05 19:45:43.000 5 7859.04 1001.78 53988.16 88888.00 2019-01-05 19:45:44.000 5 7859.09 1001.76 53988.18 88888.00 2019-01-05 19:45:45.000 5 7859.12 1001.73 53988.17 88888.00 2019-01-05 19:45:46.000 5 7859.15 1001.69 53988.18 88888.00 2019-01-05 19:45:47.000 5 7859.18 1001.67 53988.19 88888.00 2019-01-05 19:45:48.000 5 7859.20 1001.65 53988.21 88888.00 2019-01-05 19:45:49.000 5 7859.22 1001.63 53988.23 88888.00 2019-01-05 19:45:50.000 5 7859.25 1001.60 53988.23 88888.00 2019-01-05 19:45:51.000 5 7859.27 1001.60 53988.23 88888.00 2019-01-05 19:45:52.000 5 7859.28 1001.59 53988.25 88888.00 2019-01-05 19:45:53.000 5 7859.32 1001.58 53988.27 88888.00 2019-01-05 19:45:54.000 5 7859.36 1001.57 53988.27 88888.00 2019-01-05 19:45:55.000 5 7859.40 1001.55 53988.27 88888.00 2019-01-05 19:45:56.000 5 7859.44 1001.54 53988.28 88888.00 2019-01-05 19:45:57.000 5 7859.49 1001.54 53988.28 88888.00 2019-01-05 19:45:58.000 5 7859.54 1001.54 53988.29 88888.00 2019-01-05 19:45:59.000 5 7859.61 1001.55 53988.31 88888.00 2019-01-05 19:46:00.000 5 7859.68 1001.55 53988.33 88888.00 2019-01-05 19:46:01.000 5 7859.74 1001.56 53988.35 88888.00 2019-01-05 19:46:02.000 5 7859.80 1001.57 53988.37 88888.00 2019-01-05 19:46:03.000 5 7859.87 1001.58 53988.37 88888.00 2019-01-05 19:46:04.000 5 7859.93 1001.60 53988.37 88888.00 2019-01-05 19:46:05.000 5 7859.98 1001.62 53988.38 88888.00 2019-01-05 19:46:06.000 5 7860.03 1001.64 53988.37 88888.00 2019-01-05 19:46:07.000 5 7860.09 1001.66 53988.37 88888.00 2019-01-05 19:46:08.000 5 7860.16 1001.68 53988.39 88888.00 2019-01-05 19:46:09.000 5 7860.21 1001.71 53988.39 88888.00 2019-01-05 19:46:10.000 5 7860.25 1001.74 53988.37 88888.00 2019-01-05 19:46:11.000 5 7860.28 1001.77 53988.35 88888.00 2019-01-05 19:46:12.000 5 7860.32 1001.79 53988.34 88888.00 2019-01-05 19:46:13.000 5 7860.36 1001.82 53988.33 88888.00 2019-01-05 19:46:14.000 5 7860.40 1001.84 53988.32 88888.00 2019-01-05 19:46:15.000 5 7860.43 1001.84 53988.32 88888.00 2019-01-05 19:46:16.000 5 7860.47 1001.85 53988.30 88888.00 2019-01-05 19:46:17.000 5 7860.50 1001.85 53988.27 88888.00 2019-01-05 19:46:18.000 5 7860.52 1001.85 53988.26 88888.00 2019-01-05 19:46:19.000 5 7860.54 1001.84 53988.24 88888.00 2019-01-05 19:46:20.000 5 7860.55 1001.83 53988.21 88888.00 2019-01-05 19:46:21.000 5 7860.56 1001.81 53988.19 88888.00 2019-01-05 19:46:22.000 5 7860.58 1001.80 53988.18 88888.00 2019-01-05 19:46:23.000 5 7860.59 1001.77 53988.16 88888.00 2019-01-05 19:46:24.000 5 7860.58 1001.75 53988.14 88888.00 2019-01-05 19:46:25.000 5 7860.58 1001.73 53988.12 88888.00 2019-01-05 19:46:26.000 5 7860.58 1001.70 53988.08 88888.00 2019-01-05 19:46:27.000 5 7860.58 1001.66 53988.05 88888.00 2019-01-05 19:46:28.000 5 7860.57 1001.62 53988.02 88888.00 2019-01-05 19:46:29.000 5 7860.57 1001.57 53987.99 88888.00 2019-01-05 19:46:30.000 5 7860.55 1001.53 53987.94 88888.00 2019-01-05 19:46:31.000 5 7860.54 1001.49 53987.90 88888.00 2019-01-05 19:46:32.000 5 7860.53 1001.46 53987.86 88888.00 2019-01-05 19:46:33.000 5 7860.52 1001.43 53987.81 88888.00 2019-01-05 19:46:34.000 5 7860.51 1001.39 53987.79 88888.00 2019-01-05 19:46:35.000 5 7860.50 1001.35 53987.76 88888.00 2019-01-05 19:46:36.000 5 7860.49 1001.31 53987.72 88888.00 2019-01-05 19:46:37.000 5 7860.48 1001.26 53987.69 88888.00 2019-01-05 19:46:38.000 5 7860.47 1001.22 53987.67 88888.00 2019-01-05 19:46:39.000 5 7860.47 1001.19 53987.63 88888.00 2019-01-05 19:46:40.000 5 7860.47 1001.16 53987.58 88888.00 2019-01-05 19:46:41.000 5 7860.47 1001.12 53987.54 88888.00 2019-01-05 19:46:42.000 5 7860.45 1001.09 53987.50 88888.00 2019-01-05 19:46:43.000 5 7860.45 1001.06 53987.44 88888.00 2019-01-05 19:46:44.000 5 7860.44 1001.02 53987.38 88888.00 2019-01-05 19:46:45.000 5 7860.43 1000.99 53987.35 88888.00 2019-01-05 19:46:46.000 5 7860.42 1000.96 53987.32 88888.00 2019-01-05 19:46:47.000 5 7860.41 1000.92 53987.29 88888.00 2019-01-05 19:46:48.000 5 7860.41 1000.89 53987.25 88888.00 2019-01-05 19:46:49.000 5 7860.41 1000.86 53987.20 88888.00 2019-01-05 19:46:50.000 5 7860.40 1000.82 53987.13 88888.00 2019-01-05 19:46:51.000 5 7860.39 1000.79 53987.07 88888.00 2019-01-05 19:46:52.000 5 7860.38 1000.77 53987.01 88888.00 2019-01-05 19:46:53.000 5 7860.36 1000.73 53986.96 88888.00 2019-01-05 19:46:54.000 5 7860.34 1000.66 53986.93 88888.00 2019-01-05 19:46:55.000 5 7860.32 1000.59 53986.89 88888.00 2019-01-05 19:46:56.000 5 7860.30 1000.51 53986.85 88888.00 2019-01-05 19:46:57.000 5 7860.27 1000.44 53986.80 88888.00 2019-01-05 19:46:58.000 5 7860.24 1000.34 53986.74 88888.00 2019-01-05 19:46:59.000 5 7860.22 1000.25 53986.69 88888.00 2019-01-05 19:47:00.000 5 7860.20 1000.19 53986.64 88888.00 2019-01-05 19:47:01.000 5 7860.17 1000.13 53986.60 88888.00 2019-01-05 19:47:02.000 5 7860.15 1000.07 53986.57 88888.00 2019-01-05 19:47:03.000 5 7860.15 1000.00 53986.53 88888.00 2019-01-05 19:47:04.000 5 7860.14 999.94 53986.50 88888.00 2019-01-05 19:47:05.000 5 7860.14 999.89 53986.48 88888.00 2019-01-05 19:47:06.000 5 7860.14 999.83 53986.45 88888.00 2019-01-05 19:47:07.000 5 7860.14 999.78 53986.43 88888.00 2019-01-05 19:47:08.000 5 7860.14 999.74 53986.39 88888.00 2019-01-05 19:47:09.000 5 7860.15 999.69 53986.37 88888.00 2019-01-05 19:47:10.000 5 7860.17 999.63 53986.35 88888.00 2019-01-05 19:47:11.000 5 7860.19 999.57 53986.31 88888.00 2019-01-05 19:47:12.000 5 7860.20 999.53 53986.27 88888.00 2019-01-05 19:47:13.000 5 7860.22 999.48 53986.25 88888.00 2019-01-05 19:47:14.000 5 7860.25 999.42 53986.23 88888.00 2019-01-05 19:47:15.000 5 7860.28 999.38 53986.21 88888.00 2019-01-05 19:47:16.000 5 7860.31 999.32 53986.18 88888.00 2019-01-05 19:47:17.000 5 7860.34 999.27 53986.16 88888.00 2019-01-05 19:47:18.000 5 7860.38 999.24 53986.14 88888.00 2019-01-05 19:47:19.000 5 7860.39 999.19 53986.11 88888.00 2019-01-05 19:47:20.000 5 7860.41 999.14 53986.07 88888.00 2019-01-05 19:47:21.000 5 7860.43 999.10 53986.04 88888.00 2019-01-05 19:47:22.000 5 7860.44 999.06 53985.99 88888.00 2019-01-05 19:47:23.000 5 7860.44 999.00 53985.95 88888.00 2019-01-05 19:47:24.000 5 7860.43 998.95 53985.91 88888.00 2019-01-05 19:47:25.000 5 7860.43 998.90 53985.86 88888.00 2019-01-05 19:47:26.000 5 7860.43 998.85 53985.80 88888.00 2019-01-05 19:47:27.000 5 7860.42 998.81 53985.76 88888.00 2019-01-05 19:47:28.000 5 7860.40 998.77 53985.71 88888.00 2019-01-05 19:47:29.000 5 7860.40 998.71 53985.65 88888.00 2019-01-05 19:47:30.000 5 7860.39 998.66 53985.59 88888.00 2019-01-05 19:47:31.000 5 7860.38 998.61 53985.56 88888.00 2019-01-05 19:47:32.000 5 7860.38 998.56 53985.52 88888.00 2019-01-05 19:47:33.000 5 7860.37 998.49 53985.47 88888.00 2019-01-05 19:47:34.000 5 7860.35 998.43 53985.42 88888.00 2019-01-05 19:47:35.000 5 7860.34 998.37 53985.38 88888.00 2019-01-05 19:47:36.000 5 7860.33 998.32 53985.33 88888.00 2019-01-05 19:47:37.000 5 7860.32 998.27 53985.28 88888.00 2019-01-05 19:47:38.000 5 7860.30 998.22 53985.21 88888.00 2019-01-05 19:47:39.000 5 7860.27 998.17 53985.16 88888.00 2019-01-05 19:47:40.000 5 7860.23 998.12 53985.09 88888.00 2019-01-05 19:47:41.000 5 7860.19 998.07 53985.01 88888.00 2019-01-05 19:47:42.000 5 7860.15 998.04 53984.95 88888.00 2019-01-05 19:47:43.000 5 7860.11 998.00 53984.89 88888.00 2019-01-05 19:47:44.000 5 7860.07 997.95 53984.84 88888.00 2019-01-05 19:47:45.000 5 7860.04 997.92 53984.77 88888.00 2019-01-05 19:47:46.000 5 7860.01 997.87 53984.70 88888.00 2019-01-05 19:47:47.000 5 7859.96 997.81 53984.63 88888.00 2019-01-05 19:47:48.000 5 7859.92 997.76 53984.56 88888.00 2019-01-05 19:47:49.000 5 7859.88 997.72 53984.51 88888.00 2019-01-05 19:47:50.000 5 7859.83 997.68 53984.44 88888.00 2019-01-05 19:47:51.000 5 7859.79 997.64 53984.37 88888.00 2019-01-05 19:47:52.000 5 7859.77 997.61 53984.30 88888.00 2019-01-05 19:47:53.000 5 7859.73 997.57 53984.24 88888.00 2019-01-05 19:47:54.000 5 7859.69 997.53 53984.21 88888.00 2019-01-05 19:47:55.000 5 7859.66 997.48 53984.16 88888.00 2019-01-05 19:47:56.000 5 7859.63 997.45 53984.10 88888.00 2019-01-05 19:47:57.000 5 7859.60 997.41 53984.04 88888.00 2019-01-05 19:47:58.000 5 7859.57 997.37 53983.98 88888.00 2019-01-05 19:47:59.000 5 7859.53 997.35 53983.92 88888.00 2019-01-05 19:48:00.000 5 7859.50 997.31 53983.87 88888.00 2019-01-05 19:48:01.000 5 7859.46 997.28 53983.81 88888.00 2019-01-05 19:48:02.000 5 7859.42 997.24 53983.75 88888.00 2019-01-05 19:48:03.000 5 7859.37 997.19 53983.69 88888.00 2019-01-05 19:48:04.000 5 7859.32 997.13 53983.62 88888.00 2019-01-05 19:48:05.000 5 7859.28 997.10 53983.57 88888.00 2019-01-05 19:48:06.000 5 7859.24 997.08 53983.51 88888.00 2019-01-05 19:48:07.000 5 7859.18 997.04 53983.44 88888.00 2019-01-05 19:48:08.000 5 7859.12 996.99 53983.37 88888.00 2019-01-05 19:48:09.000 5 7859.07 996.94 53983.31 88888.00 2019-01-05 19:48:10.000 5 7859.02 996.89 53983.23 88888.00 2019-01-05 19:48:11.000 5 7858.97 996.85 53983.16 88888.00 2019-01-05 19:48:12.000 5 7858.91 996.82 53983.11 88888.00 2019-01-05 19:48:13.000 5 7858.86 996.77 53983.05 88888.00 2019-01-05 19:48:14.000 5 7858.81 996.71 53982.99 88888.00 2019-01-05 19:48:15.000 5 7858.75 996.65 53982.93 88888.00 2019-01-05 19:48:16.000 5 7858.69 996.59 53982.88 88888.00 2019-01-05 19:48:17.000 5 7858.64 996.55 53982.82 88888.00 2019-01-05 19:48:18.000 5 7858.57 996.51 53982.74 88888.00 2019-01-05 19:48:19.000 5 7858.50 996.44 53982.67 88888.00 2019-01-05 19:48:20.000 5 7858.44 996.37 53982.61 88888.00 2019-01-05 19:48:21.000 5 7858.36 996.31 53982.54 88888.00 2019-01-05 19:48:22.000 5 7858.28 996.26 53982.46 88888.00 2019-01-05 19:48:23.000 5 7858.20 996.21 53982.38 88888.00 2019-01-05 19:48:24.000 5 7858.12 996.15 53982.30 88888.00 2019-01-05 19:48:25.000 5 7858.04 996.09 53982.22 88888.00 2019-01-05 19:48:26.000 5 7857.97 996.05 53982.16 88888.00 2019-01-05 19:48:27.000 5 7857.90 995.99 53982.09 88888.00 2019-01-05 19:48:28.000 5 7857.83 995.93 53982.02 88888.00 2019-01-05 19:48:29.000 5 7857.77 995.88 53981.97 88888.00 2019-01-05 19:48:30.000 5 7857.72 995.82 53981.91 88888.00 2019-01-05 19:48:31.000 5 7857.66 995.75 53981.86 88888.00 2019-01-05 19:48:32.000 5 7857.61 995.68 53981.82 88888.00 2019-01-05 19:48:33.000 5 7857.56 995.61 53981.77 88888.00 2019-01-05 19:48:34.000 5 7857.50 995.55 53981.71 88888.00 2019-01-05 19:48:35.000 5 7857.44 995.49 53981.67 88888.00 2019-01-05 19:48:36.000 5 7857.38 995.42 53981.62 88888.00 2019-01-05 19:48:37.000 5 7857.33 995.36 53981.56 88888.00 2019-01-05 19:48:38.000 5 7857.28 995.30 53981.51 88888.00 2019-01-05 19:48:39.000 5 7857.24 995.23 53981.45 88888.00 2019-01-05 19:48:40.000 5 7857.19 995.18 53981.39 88888.00 2019-01-05 19:48:41.000 5 7857.14 995.13 53981.34 88888.00 2019-01-05 19:48:42.000 5 7857.08 995.06 53981.27 88888.00 2019-01-05 19:48:43.000 5 7857.03 994.99 53981.21 88888.00 2019-01-05 19:48:44.000 5 7856.98 994.93 53981.17 88888.00 2019-01-05 19:48:45.000 5 7856.93 994.87 53981.12 88888.00 2019-01-05 19:48:46.000 5 7856.88 994.79 53981.07 88888.00 2019-01-05 19:48:47.000 5 7856.85 994.73 53981.03 88888.00 2019-01-05 19:48:48.000 5 7856.81 994.66 53980.98 88888.00 2019-01-05 19:48:49.000 5 7856.79 994.59 53980.93 88888.00 2019-01-05 19:48:50.000 5 7856.75 994.53 53980.88 88888.00 2019-01-05 19:48:51.000 5 7856.72 994.45 53980.84 88888.00 2019-01-05 19:48:52.000 5 7856.68 994.36 53980.79 88888.00 2019-01-05 19:48:53.000 5 7856.64 994.29 53980.73 88888.00 2019-01-05 19:48:54.000 5 7856.59 994.21 53980.68 88888.00 2019-01-05 19:48:55.000 5 7856.54 994.13 53980.64 88888.00 2019-01-05 19:48:56.000 5 7856.50 994.06 53980.59 88888.00 2019-01-05 19:48:57.000 5 7856.45 993.97 53980.52 88888.00 2019-01-05 19:48:58.000 5 7856.40 993.89 53980.45 88888.00 2019-01-05 19:48:59.000 5 7856.36 993.82 53980.37 88888.00 2019-01-05 19:49:00.000 5 7856.31 993.75 53980.30 88888.00 2019-01-05 19:49:01.000 5 7856.25 993.67 53980.25 88888.00 2019-01-05 19:49:02.000 5 7856.21 993.60 53980.20 88888.00 2019-01-05 19:49:03.000 5 7856.17 993.51 53980.14 88888.00 2019-01-05 19:49:04.000 5 7856.13 993.41 53980.08 88888.00 2019-01-05 19:49:05.000 5 7856.08 993.33 53980.02 88888.00 2019-01-05 19:49:06.000 5 7856.04 993.25 53979.96 88888.00 2019-01-05 19:49:07.000 5 7856.01 993.15 53979.90 88888.00 2019-01-05 19:49:08.000 5 7855.99 993.06 53979.86 88888.00 2019-01-05 19:49:09.000 5 7855.97 993.00 53979.82 88888.00 2019-01-05 19:49:10.000 5 7855.96 992.92 53979.77 88888.00 2019-01-05 19:49:11.000 5 7855.94 992.85 53979.73 88888.00 2019-01-05 19:49:12.000 5 7855.93 992.79 53979.70 88888.00 2019-01-05 19:49:13.000 5 7855.93 992.73 53979.66 88888.00 2019-01-05 19:49:14.000 5 7855.93 992.68 53979.62 88888.00 2019-01-05 19:49:15.000 5 7855.93 992.62 53979.57 88888.00 2019-01-05 19:49:16.000 5 7855.92 992.56 53979.52 88888.00 2019-01-05 19:49:17.000 5 7855.91 992.50 53979.47 88888.00 2019-01-05 19:49:18.000 5 7855.90 992.42 53979.41 88888.00 2019-01-05 19:49:19.000 5 7855.90 992.35 53979.36 88888.00 2019-01-05 19:49:20.000 5 7855.88 992.30 53979.30 88888.00 2019-01-05 19:49:21.000 5 7855.87 992.23 53979.25 88888.00 2019-01-05 19:49:22.000 5 7855.85 992.16 53979.19 88888.00 2019-01-05 19:49:23.000 5 7855.84 992.10 53979.12 88888.00 2019-01-05 19:49:24.000 5 7855.82 992.03 53979.05 88888.00 2019-01-05 19:49:25.000 5 7855.77 991.96 53978.98 88888.00 2019-01-05 19:49:26.000 5 7855.73 991.89 53978.91 88888.00 2019-01-05 19:49:27.000 5 7855.69 991.82 53978.84 88888.00 2019-01-05 19:49:28.000 5 7855.66 991.75 53978.77 88888.00 2019-01-05 19:49:29.000 5 7855.62 991.69 53978.70 88888.00 2019-01-05 19:49:30.000 5 7855.56 991.63 53978.61 88888.00 2019-01-05 19:49:31.000 5 7855.51 991.58 53978.53 88888.00 2019-01-05 19:49:32.000 5 7855.46 991.52 53978.44 88888.00 2019-01-05 19:49:33.000 5 7855.40 991.46 53978.34 88888.00 2019-01-05 19:49:34.000 5 7855.32 991.40 53978.24 88888.00 2019-01-05 19:49:35.000 5 7855.24 991.35 53978.14 88888.00 2019-01-05 19:49:36.000 5 7855.16 991.29 53978.04 88888.00 2019-01-05 19:49:37.000 5 7855.05 991.24 53977.93 88888.00 2019-01-05 19:49:38.000 5 7854.94 991.20 53977.81 88888.00 2019-01-05 19:49:39.000 5 7854.83 991.15 53977.69 88888.00 2019-01-05 19:49:40.000 5 7854.73 991.10 53977.57 88888.00 2019-01-05 19:49:41.000 5 7854.63 991.04 53977.46 88888.00 2019-01-05 19:49:42.000 5 7854.53 990.99 53977.35 88888.00 2019-01-05 19:49:43.000 5 7854.43 990.93 53977.25 88888.00 2019-01-05 19:49:44.000 5 7854.33 990.88 53977.16 88888.00 2019-01-05 19:49:45.000 5 7854.25 990.82 53977.06 88888.00 2019-01-05 19:49:46.000 5 7854.17 990.77 53976.95 88888.00 2019-01-05 19:49:47.000 5 7854.08 990.71 53976.87 88888.00 2019-01-05 19:49:48.000 5 7854.00 990.66 53976.80 88888.00 2019-01-05 19:49:49.000 5 7853.92 990.61 53976.71 88888.00 2019-01-05 19:49:50.000 5 7853.84 990.55 53976.63 88888.00 2019-01-05 19:49:51.000 5 7853.76 990.49 53976.54 88888.00 2019-01-05 19:49:52.000 5 7853.69 990.44 53976.45 88888.00 2019-01-05 19:49:53.000 5 7853.63 990.39 53976.39 88888.00 2019-01-05 19:49:54.000 5 7853.58 990.32 53976.32 88888.00 2019-01-05 19:49:55.000 5 7853.51 990.25 53976.25 88888.00 2019-01-05 19:49:56.000 5 7853.45 990.19 53976.18 88888.00 2019-01-05 19:49:57.000 5 7853.41 990.15 53976.10 88888.00 2019-01-05 19:49:58.000 5 7853.37 990.10 53976.02 88888.00 2019-01-05 19:49:59.000 5 7853.31 990.02 53975.97 88888.00 2019-01-05 19:50:00.000 5 7853.26 989.96 53975.91 88888.00 2019-01-05 19:50:01.000 5 7853.21 989.91 53975.83 88888.00 2019-01-05 19:50:02.000 5 7853.15 989.85 53975.76 88888.00 2019-01-05 19:50:03.000 5 7853.10 989.78 53975.70 88888.00 2019-01-05 19:50:04.000 5 7853.06 989.72 53975.62 88888.00 2019-01-05 19:50:05.000 5 7853.03 989.67 53975.54 88888.00 2019-01-05 19:50:06.000 5 7852.98 989.61 53975.47 88888.00 2019-01-05 19:50:07.000 5 7852.95 989.56 53975.41 88888.00 2019-01-05 19:50:08.000 5 7852.92 989.50 53975.36 88888.00 2019-01-05 19:50:09.000 5 7852.89 989.46 53975.29 88888.00 2019-01-05 19:50:10.000 5 7852.84 989.41 53975.21 88888.00 2019-01-05 19:50:11.000 5 7852.79 989.34 53975.12 88888.00 2019-01-05 19:50:12.000 5 7852.73 989.27 53975.04 88888.00 2019-01-05 19:50:13.000 5 7852.66 989.22 53974.96 88888.00 2019-01-05 19:50:14.000 5 7852.61 989.17 53974.88 88888.00 2019-01-05 19:50:15.000 5 7852.55 989.11 53974.80 88888.00 2019-01-05 19:50:16.000 5 7852.48 989.05 53974.71 88888.00 2019-01-05 19:50:17.000 5 7852.42 989.00 53974.62 88888.00 2019-01-05 19:50:18.000 5 7852.37 988.92 53974.55 88888.00 2019-01-05 19:50:19.000 5 7852.32 988.85 53974.46 88888.00 2019-01-05 19:50:20.000 5 7852.28 988.80 53974.38 88888.00 2019-01-05 19:50:21.000 5 7852.24 988.74 53974.32 88888.00 2019-01-05 19:50:22.000 5 7852.20 988.67 53974.27 88888.00 2019-01-05 19:50:23.000 5 7852.16 988.62 53974.20 88888.00 2019-01-05 19:50:24.000 5 7852.13 988.57 53974.14 88888.00 2019-01-05 19:50:25.000 5 7852.10 988.52 53974.08 88888.00 2019-01-05 19:50:26.000 5 7852.07 988.46 53974.01 88888.00 2019-01-05 19:50:27.000 5 7852.04 988.40 53973.94 88888.00 2019-01-05 19:50:28.000 5 7852.01 988.34 53973.87 88888.00 2019-01-05 19:50:29.000 5 7851.98 988.28 53973.81 88888.00 2019-01-05 19:50:30.000 5 7851.95 988.23 53973.73 88888.00 2019-01-05 19:50:31.000 5 7851.90 988.19 53973.66 88888.00 2019-01-05 19:50:32.000 5 7851.86 988.15 53973.57 88888.00 2019-01-05 19:50:33.000 5 7851.81 988.10 53973.48 88888.00 2019-01-05 19:50:34.000 5 7851.75 988.05 53973.40 88888.00 2019-01-05 19:50:35.000 5 7851.70 988.01 53973.32 88888.00 2019-01-05 19:50:36.000 5 7851.64 987.96 53973.23 88888.00 2019-01-05 19:50:37.000 5 7851.57 987.89 53973.14 88888.00 2019-01-05 19:50:38.000 5 7851.49 987.84 53973.05 88888.00 2019-01-05 19:50:39.000 5 7851.41 987.80 53972.96 88888.00 2019-01-05 19:50:40.000 5 7851.35 987.77 53972.86 88888.00 2019-01-05 19:50:41.000 5 7851.29 987.74 53972.77 88888.00 2019-01-05 19:50:42.000 5 7851.22 987.69 53972.70 88888.00 2019-01-05 19:50:43.000 5 7851.15 987.66 53972.62 88888.00 2019-01-05 19:50:44.000 5 7851.08 987.64 53972.53 88888.00 2019-01-05 19:50:45.000 5 7851.01 987.61 53972.45 88888.00 2019-01-05 19:50:46.000 5 7850.94 987.59 53972.36 88888.00 2019-01-05 19:50:47.000 5 7850.88 987.57 53972.28 88888.00 2019-01-05 19:50:48.000 5 7850.81 987.55 53972.19 88888.00 2019-01-05 19:50:49.000 5 7850.75 987.54 53972.11 88888.00 2019-01-05 19:50:50.000 5 7850.69 987.52 53972.04 88888.00 2019-01-05 19:50:51.000 5 7850.63 987.50 53971.95 88888.00 2019-01-05 19:50:52.000 5 7850.59 987.49 53971.88 88888.00 2019-01-05 19:50:53.000 5 7850.53 987.48 53971.82 88888.00 2019-01-05 19:50:54.000 5 7850.49 987.48 53971.76 88888.00 2019-01-05 19:50:55.000 5 7850.46 987.47 53971.70 88888.00 2019-01-05 19:50:56.000 5 7850.42 987.46 53971.64 88888.00 2019-01-05 19:50:57.000 5 7850.38 987.44 53971.58 88888.00 2019-01-05 19:50:58.000 5 7850.35 987.43 53971.51 88888.00 2019-01-05 19:50:59.000 5 7850.31 987.42 53971.44 88888.00 2019-01-05 19:51:00.000 5 7850.27 987.40 53971.37 88888.00 2019-01-05 19:51:01.000 5 7850.24 987.39 53971.31 88888.00 2019-01-05 19:51:02.000 5 7850.21 987.38 53971.26 88888.00 2019-01-05 19:51:03.000 5 7850.17 987.38 53971.20 88888.00 2019-01-05 19:51:04.000 5 7850.13 987.38 53971.13 88888.00 2019-01-05 19:51:05.000 5 7850.09 987.39 53971.05 88888.00 2019-01-05 19:51:06.000 5 7850.06 987.39 53970.98 88888.00 2019-01-05 19:51:07.000 5 7850.03 987.38 53970.92 88888.00 2019-01-05 19:51:08.000 5 7850.00 987.39 53970.85 88888.00 2019-01-05 19:51:09.000 5 7849.96 987.40 53970.78 88888.00 2019-01-05 19:51:10.000 5 7849.92 987.38 53970.71 88888.00 2019-01-05 19:51:11.000 5 7849.87 987.38 53970.63 88888.00 2019-01-05 19:51:12.000 5 7849.82 987.39 53970.54 88888.00 2019-01-05 19:51:13.000 5 7849.75 987.37 53970.46 88888.00 2019-01-05 19:51:14.000 5 7849.69 987.35 53970.40 88888.00 2019-01-05 19:51:15.000 5 7849.64 987.33 53970.33 88888.00 2019-01-05 19:51:16.000 5 7849.57 987.32 53970.25 88888.00 2019-01-05 19:51:17.000 5 7849.48 987.30 53970.16 88888.00 2019-01-05 19:51:18.000 5 7849.40 987.28 53970.07 88888.00 2019-01-05 19:51:19.000 5 7849.32 987.26 53969.98 88888.00 2019-01-05 19:51:20.000 5 7849.25 987.24 53969.87 88888.00 2019-01-05 19:51:21.000 5 7849.17 987.23 53969.78 88888.00 2019-01-05 19:51:22.000 5 7849.09 987.23 53969.71 88888.00 2019-01-05 19:51:23.000 5 7849.00 987.22 53969.63 88888.00 2019-01-05 19:51:24.000 5 7848.91 987.20 53969.53 88888.00 2019-01-05 19:51:25.000 5 7848.81 987.17 53969.44 88888.00 2019-01-05 19:51:26.000 5 7848.71 987.16 53969.34 88888.00 2019-01-05 19:51:27.000 5 7848.62 987.17 53969.23 88888.00 2019-01-05 19:51:28.000 5 7848.53 987.16 53969.14 88888.00 2019-01-05 19:51:29.000 5 7848.42 987.14 53969.05 88888.00 2019-01-05 19:51:30.000 5 7848.31 987.13 53968.96 88888.00 2019-01-05 19:51:31.000 5 7848.21 987.12 53968.87 88888.00 2019-01-05 19:51:32.000 5 7848.11 987.09 53968.80 88888.00 2019-01-05 19:51:33.000 5 7848.00 987.06 53968.71 88888.00 2019-01-05 19:51:34.000 5 7847.88 987.03 53968.61 88888.00 2019-01-05 19:51:35.000 5 7847.77 987.00 53968.53 88888.00 2019-01-05 19:51:36.000 5 7847.67 986.97 53968.46 88888.00 2019-01-05 19:51:37.000 5 7847.59 986.95 53968.38 88888.00 2019-01-05 19:51:38.000 5 7847.49 986.93 53968.29 88888.00 2019-01-05 19:51:39.000 5 7847.39 986.90 53968.21 88888.00 2019-01-05 19:51:40.000 5 7847.30 986.86 53968.14 88888.00 2019-01-05 19:51:41.000 5 7847.21 986.83 53968.08 88888.00 2019-01-05 19:51:42.000 5 7847.11 986.81 53968.01 88888.00 2019-01-05 19:51:43.000 5 7847.02 986.76 53967.95 88888.00 2019-01-05 19:51:44.000 5 7846.94 986.70 53967.89 88888.00 2019-01-05 19:51:45.000 5 7846.84 986.66 53967.82 88888.00 2019-01-05 19:51:46.000 5 7846.74 986.61 53967.77 88888.00 2019-01-05 19:51:47.000 5 7846.65 986.55 53967.71 88888.00 2019-01-05 19:51:48.000 5 7846.58 986.51 53967.66 88888.00 2019-01-05 19:51:49.000 5 7846.50 986.47 53967.61 88888.00 2019-01-05 19:51:50.000 5 7846.41 986.41 53967.54 88888.00 2019-01-05 19:51:51.000 5 7846.33 986.35 53967.48 88888.00 2019-01-05 19:51:52.000 5 7846.25 986.32 53967.43 88888.00 2019-01-05 19:51:53.000 5 7846.17 986.29 53967.38 88888.00 2019-01-05 19:51:54.000 5 7846.10 986.26 53967.32 88888.00 2019-01-05 19:51:55.000 5 7846.03 986.23 53967.28 88888.00 2019-01-05 19:51:56.000 5 7845.96 986.20 53967.23 88888.00 2019-01-05 19:51:57.000 5 7845.87 986.19 53967.16 88888.00 2019-01-05 19:51:58.000 5 7845.80 986.16 53967.10 88888.00 2019-01-05 19:51:59.000 5 7845.74 986.13 53967.04 88888.00 2019-01-05 19:52:00.000 5 7845.66 986.10 53966.98 88888.00 2019-01-05 19:52:01.000 5 7845.58 986.07 53966.92 88888.00 2019-01-05 19:52:02.000 5 7845.51 986.04 53966.87 88888.00 2019-01-05 19:52:03.000 5 7845.44 986.02 53966.82 88888.00 2019-01-05 19:52:04.000 5 7845.37 986.01 53966.76 88888.00 2019-01-05 19:52:05.000 5 7845.29 985.99 53966.70 88888.00 2019-01-05 19:52:06.000 5 7845.21 985.97 53966.63 88888.00 2019-01-05 19:52:07.000 5 7845.12 985.96 53966.57 88888.00 2019-01-05 19:52:08.000 5 7845.03 985.93 53966.52 88888.00 2019-01-05 19:52:09.000 5 7844.93 985.90 53966.46 88888.00 2019-01-05 19:52:10.000 5 7844.83 985.88 53966.40 88888.00 2019-01-05 19:52:11.000 5 7844.74 985.86 53966.34 88888.00 2019-01-05 19:52:12.000 5 7844.65 985.84 53966.27 88888.00 2019-01-05 19:52:13.000 5 7844.55 985.82 53966.20 88888.00 2019-01-05 19:52:14.000 5 7844.45 985.79 53966.12 88888.00 2019-01-05 19:52:15.000 5 7844.34 985.76 53966.04 88888.00 2019-01-05 19:52:16.000 5 7844.23 985.74 53965.98 88888.00 2019-01-05 19:52:17.000 5 7844.13 985.74 53965.93 88888.00 2019-01-05 19:52:18.000 5 7844.03 985.73 53965.86 88888.00 2019-01-05 19:52:19.000 5 7843.93 985.72 53965.79 88888.00 2019-01-05 19:52:20.000 5 7843.81 985.71 53965.73 88888.00 2019-01-05 19:52:21.000 5 7843.71 985.70 53965.68 88888.00 2019-01-05 19:52:22.000 5 7843.62 985.69 53965.63 88888.00 2019-01-05 19:52:23.000 5 7843.53 985.69 53965.59 88888.00 2019-01-05 19:52:24.000 5 7843.46 985.70 53965.55 88888.00 2019-01-05 19:52:25.000 5 7843.39 985.71 53965.51 88888.00 2019-01-05 19:52:26.000 5 7843.31 985.72 53965.47 88888.00 2019-01-05 19:52:27.000 5 7843.24 985.73 53965.43 88888.00 2019-01-05 19:52:28.000 5 7843.17 985.74 53965.39 88888.00 2019-01-05 19:52:29.000 5 7843.10 985.73 53965.36 88888.00 2019-01-05 19:52:30.000 5 7843.04 985.73 53965.33 88888.00 2019-01-05 19:52:31.000 5 7842.97 985.72 53965.30 88888.00 2019-01-05 19:52:32.000 5 7842.89 985.72 53965.28 88888.00 2019-01-05 19:52:33.000 5 7842.82 985.73 53965.25 88888.00 2019-01-05 19:52:34.000 5 7842.76 985.75 53965.22 88888.00 2019-01-05 19:52:35.000 5 7842.69 985.76 53965.19 88888.00 2019-01-05 19:52:36.000 5 7842.63 985.76 53965.17 88888.00 2019-01-05 19:52:37.000 5 7842.56 985.77 53965.18 88888.00 2019-01-05 19:52:38.000 5 7842.49 985.77 53965.19 88888.00 2019-01-05 19:52:39.000 5 7842.43 985.79 53965.17 88888.00 2019-01-05 19:52:40.000 5 7842.36 985.81 53965.14 88888.00 2019-01-05 19:52:41.000 5 7842.30 985.84 53965.12 88888.00 2019-01-05 19:52:42.000 5 7842.25 985.86 53965.10 88888.00 2019-01-05 19:52:43.000 5 7842.17 985.89 53965.07 88888.00 2019-01-05 19:52:44.000 5 7842.10 985.92 53965.04 88888.00 2019-01-05 19:52:45.000 5 7842.05 985.95 53965.02 88888.00 2019-01-05 19:52:46.000 5 7842.00 985.99 53965.00 88888.00 2019-01-05 19:52:47.000 5 7841.95 986.02 53964.98 88888.00 2019-01-05 19:52:48.000 5 7841.90 986.05 53964.96 88888.00 2019-01-05 19:52:49.000 5 7841.85 986.08 53964.95 88888.00 2019-01-05 19:52:50.000 5 7841.79 986.12 53964.93 88888.00 2019-01-05 19:52:51.000 5 7841.72 986.14 53964.91 88888.00 2019-01-05 19:52:52.000 5 7841.65 986.16 53964.89 88888.00 2019-01-05 19:52:53.000 5 7841.58 986.19 53964.87 88888.00 2019-01-05 19:52:54.000 5 7841.52 986.23 53964.85 88888.00 2019-01-05 19:52:55.000 5 7841.47 986.26 53964.83 88888.00 2019-01-05 19:52:56.000 5 7841.41 986.29 53964.81 88888.00 2019-01-05 19:52:57.000 5 7841.35 986.30 53964.80 88888.00 2019-01-05 19:52:58.000 5 7841.29 986.32 53964.80 88888.00 2019-01-05 19:52:59.000 5 7841.22 986.34 53964.78 88888.00 2019-01-05 19:53:00.000 5 7841.15 986.35 53964.77 88888.00 2019-01-05 19:53:01.000 5 7841.08 986.37 53964.77 88888.00 2019-01-05 19:53:02.000 5 7841.02 986.39 53964.75 88888.00 2019-01-05 19:53:03.000 5 7840.97 986.40 53964.74 88888.00 2019-01-05 19:53:04.000 5 7840.90 986.41 53964.72 88888.00 2019-01-05 19:53:05.000 5 7840.83 986.42 53964.70 88888.00 2019-01-05 19:53:06.000 5 7840.76 986.42 53964.69 88888.00 2019-01-05 19:53:07.000 5 7840.68 986.42 53964.68 88888.00 2019-01-05 19:53:08.000 5 7840.63 986.45 53964.69 88888.00 2019-01-05 19:53:09.000 5 7840.59 986.48 53964.69 88888.00 2019-01-05 19:53:10.000 5 7840.55 986.50 53964.70 88888.00 2019-01-05 19:53:11.000 5 7840.50 986.53 53964.70 88888.00 2019-01-05 19:53:12.000 5 7840.46 986.56 53964.71 88888.00 2019-01-05 19:53:13.000 5 7840.43 986.58 53964.73 88888.00 2019-01-05 19:53:14.000 5 7840.39 986.60 53964.74 88888.00 2019-01-05 19:53:15.000 5 7840.35 986.62 53964.75 88888.00 2019-01-05 19:53:16.000 5 7840.33 986.66 53964.75 88888.00 2019-01-05 19:53:17.000 5 7840.32 986.70 53964.75 88888.00 2019-01-05 19:53:18.000 5 7840.29 986.74 53964.77 88888.00 2019-01-05 19:53:19.000 5 7840.25 986.77 53964.77 88888.00 2019-01-05 19:53:20.000 5 7840.21 986.82 53964.77 88888.00 2019-01-05 19:53:21.000 5 7840.17 986.86 53964.77 88888.00 2019-01-05 19:53:22.000 5 7840.13 986.90 53964.79 88888.00 2019-01-05 19:53:23.000 5 7840.11 986.95 53964.80 88888.00 2019-01-05 19:53:24.000 5 7840.09 987.00 53964.83 88888.00 2019-01-05 19:53:25.000 5 7840.07 987.03 53964.85 88888.00 2019-01-05 19:53:26.000 5 7840.04 987.08 53964.87 88888.00 2019-01-05 19:53:27.000 5 7840.01 987.14 53964.88 88888.00 2019-01-05 19:53:28.000 5 7839.97 987.20 53964.89 88888.00 2019-01-05 19:53:29.000 5 7839.94 987.25 53964.90 88888.00 2019-01-05 19:53:30.000 5 7839.89 987.30 53964.91 88888.00 2019-01-05 19:53:31.000 5 7839.83 987.34 53964.92 88888.00 2019-01-05 19:53:32.000 5 7839.78 987.40 53964.92 88888.00 2019-01-05 19:53:33.000 5 7839.73 987.45 53964.91 88888.00 2019-01-05 19:53:34.000 5 7839.67 987.49 53964.91 88888.00 2019-01-05 19:53:35.000 5 7839.61 987.53 53964.92 88888.00 2019-01-05 19:53:36.000 5 7839.56 987.59 53964.94 88888.00 2019-01-05 19:53:37.000 5 7839.50 987.63 53964.96 88888.00 2019-01-05 19:53:38.000 5 7839.45 987.67 53964.98 88888.00 2019-01-05 19:53:39.000 5 7839.40 987.69 53964.99 88888.00 2019-01-05 19:53:40.000 5 7839.35 987.74 53965.02 88888.00 2019-01-05 19:53:41.000 5 7839.31 987.79 53965.05 88888.00 2019-01-05 19:53:42.000 5 7839.27 987.82 53965.08 88888.00 2019-01-05 19:53:43.000 5 7839.23 987.84 53965.10 88888.00 2019-01-05 19:53:44.000 5 7839.20 987.87 53965.14 88888.00 2019-01-05 19:53:45.000 5 7839.18 987.91 53965.18 88888.00 2019-01-05 19:53:46.000 5 7839.15 987.94 53965.23 88888.00 2019-01-05 19:53:47.000 5 7839.14 987.97 53965.27 88888.00 2019-01-05 19:53:48.000 5 7839.13 988.01 53965.32 88888.00 2019-01-05 19:53:49.000 5 7839.12 988.05 53965.38 88888.00 2019-01-05 19:53:50.000 5 7839.12 988.09 53965.43 88888.00 2019-01-05 19:53:51.000 5 7839.13 988.14 53965.48 88888.00 2019-01-05 19:53:52.000 5 7839.14 988.18 53965.54 88888.00 2019-01-05 19:53:53.000 5 7839.16 988.21 53965.60 88888.00 2019-01-05 19:53:54.000 5 7839.18 988.26 53965.67 88888.00 2019-01-05 19:53:55.000 5 7839.20 988.30 53965.73 88888.00 2019-01-05 19:53:56.000 5 7839.23 988.33 53965.79 88888.00 2019-01-05 19:53:57.000 5 7839.26 988.38 53965.86 88888.00 2019-01-05 19:53:58.000 5 7839.29 988.43 53965.93 88888.00 2019-01-05 19:53:59.000 5 7839.32 988.47 53965.99 88888.00 2019-01-05 19:54:00.000 5 7839.36 988.52 53966.05 88888.00 2019-01-05 19:54:01.000 5 7839.40 988.57 53966.11 88888.00 2019-01-05 19:54:02.000 5 7839.43 988.61 53966.18 88888.00 2019-01-05 19:54:03.000 5 7839.47 988.65 53966.25 88888.00 2019-01-05 19:54:04.000 5 7839.50 988.70 53966.31 88888.00 2019-01-05 19:54:05.000 5 7839.53 988.74 53966.38 88888.00 2019-01-05 19:54:06.000 5 7839.57 988.78 53966.45 88888.00 2019-01-05 19:54:07.000 5 7839.62 988.84 53966.51 88888.00 2019-01-05 19:54:08.000 5 7839.67 988.90 53966.58 88888.00 2019-01-05 19:54:09.000 5 7839.72 988.95 53966.64 88888.00 2019-01-05 19:54:10.000 5 7839.76 988.99 53966.71 88888.00 2019-01-05 19:54:11.000 5 7839.80 989.05 53966.79 88888.00 2019-01-05 19:54:12.000 5 7839.85 989.10 53966.87 88888.00 2019-01-05 19:54:13.000 5 7839.90 989.15 53966.93 88888.00 2019-01-05 19:54:14.000 5 7839.95 989.21 53967.00 88888.00 2019-01-05 19:54:15.000 5 7840.00 989.25 53967.07 88888.00 2019-01-05 19:54:16.000 5 7840.05 989.29 53967.14 88888.00 2019-01-05 19:54:17.000 5 7840.11 989.34 53967.21 88888.00 2019-01-05 19:54:18.000 5 7840.16 989.38 53967.29 88888.00 2019-01-05 19:54:19.000 5 7840.20 989.42 53967.35 88888.00 2019-01-05 19:54:20.000 5 7840.24 989.45 53967.41 88888.00 2019-01-05 19:54:21.000 5 7840.28 989.47 53967.50 88888.00 2019-01-05 19:54:22.000 5 7840.32 989.48 53967.57 88888.00 2019-01-05 19:54:23.000 5 7840.36 989.50 53967.62 88888.00 2019-01-05 19:54:24.000 5 7840.41 989.51 53967.70 88888.00 2019-01-05 19:54:25.000 5 7840.46 989.52 53967.77 88888.00 2019-01-05 19:54:26.000 5 7840.50 989.55 53967.84 88888.00 2019-01-05 19:54:27.000 5 7840.55 989.57 53967.90 88888.00 2019-01-05 19:54:28.000 5 7840.60 989.59 53967.97 88888.00 2019-01-05 19:54:29.000 5 7840.63 989.60 53968.04 88888.00 2019-01-05 19:54:30.000 5 7840.67 989.63 53968.09 88888.00 2019-01-05 19:54:31.000 5 7840.72 989.66 53968.14 88888.00 2019-01-05 19:54:32.000 5 7840.75 989.68 53968.20 88888.00 2019-01-05 19:54:33.000 5 7840.79 989.70 53968.27 88888.00 2019-01-05 19:54:34.000 5 7840.83 989.72 53968.31 88888.00 2019-01-05 19:54:35.000 5 7840.85 989.75 53968.36 88888.00 2019-01-05 19:54:36.000 5 7840.88 989.79 53968.41 88888.00 2019-01-05 19:54:37.000 5 7840.91 989.83 53968.48 88888.00 2019-01-05 19:54:38.000 5 7840.95 989.86 53968.52 88888.00 2019-01-05 19:54:39.000 5 7840.99 989.90 53968.56 88888.00 2019-01-05 19:54:40.000 5 7841.01 989.94 53968.60 88888.00 2019-01-05 19:54:41.000 5 7841.04 989.98 53968.63 88888.00 2019-01-05 19:54:42.000 5 7841.07 990.03 53968.66 88888.00 2019-01-05 19:54:43.000 5 7841.12 990.08 53968.71 88888.00 2019-01-05 19:54:44.000 5 7841.15 990.13 53968.75 88888.00 2019-01-05 19:54:45.000 5 7841.18 990.20 53968.79 88888.00 2019-01-05 19:54:46.000 5 7841.22 990.26 53968.83 88888.00 2019-01-05 19:54:47.000 5 7841.26 990.31 53968.87 88888.00 2019-01-05 19:54:48.000 5 7841.29 990.37 53968.91 88888.00 2019-01-05 19:54:49.000 5 7841.33 990.43 53968.93 88888.00 2019-01-05 19:54:50.000 5 7841.35 990.50 53968.96 88888.00 2019-01-05 19:54:51.000 5 7841.37 990.56 53968.98 88888.00 2019-01-05 19:54:52.000 5 7841.39 990.62 53969.02 88888.00 2019-01-05 19:54:53.000 5 7841.42 990.68 53969.05 88888.00 2019-01-05 19:54:54.000 5 7841.45 990.73 53969.08 88888.00 2019-01-05 19:54:55.000 5 7841.48 990.79 53969.11 88888.00 2019-01-05 19:54:56.000 5 7841.50 990.85 53969.12 88888.00 2019-01-05 19:54:57.000 5 7841.53 990.90 53969.15 88888.00 2019-01-05 19:54:58.000 5 7841.56 990.95 53969.18 88888.00 2019-01-05 19:54:59.000 5 7841.59 991.00 53969.22 88888.00 2019-01-05 19:55:00.000 5 7841.62 991.05 53969.26 88888.00 2019-01-05 19:55:01.000 5 7841.66 991.11 53969.29 88888.00 2019-01-05 19:55:02.000 5 7841.70 991.16 53969.31 88888.00 2019-01-05 19:55:03.000 5 7841.73 991.19 53969.34 88888.00 2019-01-05 19:55:04.000 5 7841.76 991.22 53969.38 88888.00 2019-01-05 19:55:05.000 5 7841.79 991.26 53969.42 88888.00 2019-01-05 19:55:06.000 5 7841.84 991.31 53969.45 88888.00 2019-01-05 19:55:07.000 5 7841.87 991.35 53969.47 88888.00 2019-01-05 19:55:08.000 5 7841.88 991.37 53969.50 88888.00 2019-01-05 19:55:09.000 5 7841.90 991.39 53969.53 88888.00 2019-01-05 19:55:10.000 5 7841.93 991.43 53969.55 88888.00 2019-01-05 19:55:11.000 5 7841.96 991.45 53969.55 88888.00 2019-01-05 19:55:12.000 5 7841.97 991.49 53969.57 88888.00 2019-01-05 19:55:13.000 5 7841.97 991.51 53969.59 88888.00 2019-01-05 19:55:14.000 5 7841.96 991.52 53969.59 88888.00 2019-01-05 19:55:15.000 5 7841.95 991.52 53969.61 88888.00 2019-01-05 19:55:16.000 5 7841.95 991.53 53969.61 88888.00 2019-01-05 19:55:17.000 5 7841.94 991.52 53969.61 88888.00 2019-01-05 19:55:18.000 5 7841.93 991.54 53969.61 88888.00 2019-01-05 19:55:19.000 5 7841.90 991.56 53969.61 88888.00 2019-01-05 19:55:20.000 5 7841.88 991.57 53969.60 88888.00 2019-01-05 19:55:21.000 5 7841.84 991.56 53969.58 88888.00 2019-01-05 19:55:22.000 5 7841.80 991.56 53969.57 88888.00 2019-01-05 19:55:23.000 5 7841.75 991.56 53969.56 88888.00 2019-01-05 19:55:24.000 5 7841.69 991.56 53969.55 88888.00 2019-01-05 19:55:25.000 5 7841.63 991.58 53969.52 88888.00 2019-01-05 19:55:26.000 5 7841.58 991.57 53969.49 88888.00 2019-01-05 19:55:27.000 5 7841.53 991.57 53969.47 88888.00 2019-01-05 19:55:28.000 5 7841.47 991.58 53969.46 88888.00 2019-01-05 19:55:29.000 5 7841.41 991.58 53969.45 88888.00 2019-01-05 19:55:30.000 5 7841.34 991.57 53969.44 88888.00 2019-01-05 19:55:31.000 5 7841.28 991.57 53969.41 88888.00 2019-01-05 19:55:32.000 5 7841.22 991.56 53969.39 88888.00 2019-01-05 19:55:33.000 5 7841.16 991.56 53969.38 88888.00 2019-01-05 19:55:34.000 5 7841.10 991.57 53969.35 88888.00 2019-01-05 19:55:35.000 5 7841.04 991.58 53969.33 88888.00 2019-01-05 19:55:36.000 5 7840.99 991.58 53969.31 88888.00 2019-01-05 19:55:37.000 5 7840.92 991.58 53969.29 88888.00 2019-01-05 19:55:38.000 5 7840.87 991.57 53969.27 88888.00 2019-01-05 19:55:39.000 5 7840.83 991.56 53969.24 88888.00 2019-01-05 19:55:40.000 5 7840.79 991.55 53969.23 88888.00 2019-01-05 19:55:41.000 5 7840.73 991.55 53969.22 88888.00 2019-01-05 19:55:42.000 5 7840.69 991.55 53969.20 88888.00 2019-01-05 19:55:43.000 5 7840.64 991.54 53969.19 88888.00 2019-01-05 19:55:44.000 5 7840.59 991.54 53969.20 88888.00 2019-01-05 19:55:45.000 5 7840.54 991.53 53969.19 88888.00 2019-01-05 19:55:46.000 5 7840.50 991.52 53969.16 88888.00 2019-01-05 19:55:47.000 5 7840.47 991.53 53969.15 88888.00 2019-01-05 19:55:48.000 5 7840.45 991.54 53969.14 88888.00 2019-01-05 19:55:49.000 5 7840.42 991.54 53969.11 88888.00 2019-01-05 19:55:50.000 5 7840.39 991.55 53969.10 88888.00 2019-01-05 19:55:51.000 5 7840.35 991.55 53969.09 88888.00 2019-01-05 19:55:52.000 5 7840.33 991.56 53969.07 88888.00 2019-01-05 19:55:53.000 5 7840.31 991.57 53969.07 88888.00 2019-01-05 19:55:54.000 5 7840.29 991.56 53969.05 88888.00 2019-01-05 19:55:55.000 5 7840.27 991.57 53969.05 88888.00 2019-01-05 19:55:56.000 5 7840.26 991.58 53969.05 88888.00 2019-01-05 19:55:57.000 5 7840.25 991.58 53969.05 88888.00 2019-01-05 19:55:58.000 5 7840.26 991.58 53969.05 88888.00 2019-01-05 19:55:59.000 5 7840.26 991.60 53969.05 88888.00 2019-01-05 19:56:00.000 5 7840.26 991.61 53969.05 88888.00 2019-01-05 19:56:01.000 5 7840.26 991.63 53969.06 88888.00 2019-01-05 19:56:02.000 5 7840.27 991.66 53969.07 88888.00 2019-01-05 19:56:03.000 5 7840.29 991.70 53969.08 88888.00 2019-01-05 19:56:04.000 5 7840.32 991.74 53969.08 88888.00 2019-01-05 19:56:05.000 5 7840.34 991.77 53969.09 88888.00 2019-01-05 19:56:06.000 5 7840.36 991.79 53969.09 88888.00 2019-01-05 19:56:07.000 5 7840.39 991.82 53969.09 88888.00 2019-01-05 19:56:08.000 5 7840.41 991.86 53969.09 88888.00 2019-01-05 19:56:09.000 5 7840.43 991.91 53969.10 88888.00 2019-01-05 19:56:10.000 5 7840.46 991.97 53969.10 88888.00 2019-01-05 19:56:11.000 5 7840.48 992.01 53969.10 88888.00 2019-01-05 19:56:12.000 5 7840.50 992.04 53969.11 88888.00 2019-01-05 19:56:13.000 5 7840.52 992.09 53969.12 88888.00 2019-01-05 19:56:14.000 5 7840.54 992.14 53969.11 88888.00 2019-01-05 19:56:15.000 5 7840.57 992.19 53969.11 88888.00 2019-01-05 19:56:16.000 5 7840.59 992.25 53969.11 88888.00 2019-01-05 19:56:17.000 5 7840.59 992.29 53969.09 88888.00 2019-01-05 19:56:18.000 5 7840.59 992.33 53969.07 88888.00 2019-01-05 19:56:19.000 5 7840.59 992.38 53969.06 88888.00 2019-01-05 19:56:20.000 5 7840.59 992.42 53969.05 88888.00 2019-01-05 19:56:21.000 5 7840.61 992.46 53969.04 88888.00 2019-01-05 19:56:22.000 5 7840.62 992.50 53969.04 88888.00 2019-01-05 19:56:23.000 5 7840.63 992.54 53969.04 88888.00 2019-01-05 19:56:24.000 5 7840.62 992.57 53969.03 88888.00 2019-01-05 19:56:25.000 5 7840.62 992.59 53969.03 88888.00 2019-01-05 19:56:26.000 5 7840.62 992.61 53969.03 88888.00 2019-01-05 19:56:27.000 5 7840.61 992.65 53969.02 88888.00 2019-01-05 19:56:28.000 5 7840.62 992.68 53969.03 88888.00 2019-01-05 19:56:29.000 5 7840.62 992.68 53969.03 88888.00 2019-01-05 19:56:30.000 5 7840.62 992.68 53969.02 88888.00 2019-01-05 19:56:31.000 5 7840.62 992.69 53969.02 88888.00 2019-01-05 19:56:32.000 5 7840.62 992.71 53969.01 88888.00 2019-01-05 19:56:33.000 5 7840.62 992.70 53969.03 88888.00 2019-01-05 19:56:34.000 5 7840.61 992.70 53969.04 88888.00 2019-01-05 19:56:35.000 5 7840.61 992.69 53969.03 88888.00 2019-01-05 19:56:36.000 5 7840.60 992.69 53969.02 88888.00 2019-01-05 19:56:37.000 5 7840.58 992.69 53969.00 88888.00 2019-01-05 19:56:38.000 5 7840.56 992.69 53968.99 88888.00 2019-01-05 19:56:39.000 5 7840.55 992.69 53969.00 88888.00 2019-01-05 19:56:40.000 5 7840.52 992.68 53968.97 88888.00 2019-01-05 19:56:41.000 5 7840.48 992.67 53968.93 88888.00 2019-01-05 19:56:42.000 5 7840.44 992.66 53968.90 88888.00 2019-01-05 19:56:43.000 5 7840.38 992.64 53968.87 88888.00 2019-01-05 19:56:44.000 5 7840.34 992.62 53968.84 88888.00 2019-01-05 19:56:45.000 5 7840.29 992.62 53968.81 88888.00 2019-01-05 19:56:46.000 5 7840.23 992.61 53968.79 88888.00 2019-01-05 19:56:47.000 5 7840.17 992.58 53968.76 88888.00 2019-01-05 19:56:48.000 5 7840.11 992.54 53968.72 88888.00 2019-01-05 19:56:49.000 5 7840.05 992.51 53968.69 88888.00 2019-01-05 19:56:50.000 5 7839.98 992.49 53968.68 88888.00 2019-01-05 19:56:51.000 5 7839.92 992.47 53968.66 88888.00 2019-01-05 19:56:52.000 5 7839.87 992.44 53968.65 88888.00 2019-01-05 19:56:53.000 5 7839.81 992.40 53968.64 88888.00 2019-01-05 19:56:54.000 5 7839.76 992.35 53968.61 88888.00 2019-01-05 19:56:55.000 5 7839.71 992.31 53968.59 88888.00 2019-01-05 19:56:56.000 5 7839.66 992.27 53968.56 88888.00 2019-01-05 19:56:57.000 5 7839.61 992.22 53968.53 88888.00 2019-01-05 19:56:58.000 5 7839.57 992.17 53968.54 88888.00 2019-01-05 19:56:59.000 5 7839.53 992.13 53968.54 88888.00 2019-01-05 19:57:00.000 5 7839.49 992.09 53968.54 88888.00 2019-01-05 19:57:01.000 5 7839.45 992.05 53968.55 88888.00 2019-01-05 19:57:02.000 5 7839.43 992.00 53968.54 88888.00 2019-01-05 19:57:03.000 5 7839.40 991.96 53968.53 88888.00 2019-01-05 19:57:04.000 5 7839.37 991.91 53968.53 88888.00 2019-01-05 19:57:05.000 5 7839.35 991.86 53968.54 88888.00 2019-01-05 19:57:06.000 5 7839.33 991.82 53968.55 88888.00 2019-01-05 19:57:07.000 5 7839.31 991.77 53968.56 88888.00 2019-01-05 19:57:08.000 5 7839.28 991.73 53968.56 88888.00 2019-01-05 19:57:09.000 5 7839.25 991.70 53968.57 88888.00 2019-01-05 19:57:10.000 5 7839.23 991.65 53968.57 88888.00 2019-01-05 19:57:11.000 5 7839.21 991.60 53968.57 88888.00 2019-01-05 19:57:12.000 5 7839.18 991.56 53968.55 88888.00 2019-01-05 19:57:13.000 5 7839.14 991.52 53968.55 88888.00 2019-01-05 19:57:14.000 5 7839.11 991.48 53968.55 88888.00 2019-01-05 19:57:15.000 5 7839.08 991.44 53968.55 88888.00 2019-01-05 19:57:16.000 5 7839.04 991.39 53968.55 88888.00 2019-01-05 19:57:17.000 5 7839.00 991.35 53968.55 88888.00 2019-01-05 19:57:18.000 5 7838.97 991.32 53968.56 88888.00 2019-01-05 19:57:19.000 5 7838.94 991.28 53968.56 88888.00 2019-01-05 19:57:20.000 5 7838.92 991.23 53968.56 88888.00 2019-01-05 19:57:21.000 5 7838.88 991.17 53968.57 88888.00 2019-01-05 19:57:22.000 5 7838.85 991.10 53968.57 88888.00 2019-01-05 19:57:23.000 5 7838.83 991.05 53968.58 88888.00 2019-01-05 19:57:24.000 5 7838.81 991.00 53968.60 88888.00 2019-01-05 19:57:25.000 5 7838.80 990.94 53968.62 88888.00 2019-01-05 19:57:26.000 5 7838.79 990.88 53968.64 88888.00 2019-01-05 19:57:27.000 5 7838.78 990.81 53968.67 88888.00 2019-01-05 19:57:28.000 5 7838.78 990.72 53968.71 88888.00 2019-01-05 19:57:29.000 5 7838.79 990.65 53968.74 88888.00 2019-01-05 19:57:30.000 5 7838.80 990.60 53968.78 88888.00 2019-01-05 19:57:31.000 5 7838.81 990.52 53968.83 88888.00 2019-01-05 19:57:32.000 5 7838.82 990.44 53968.86 88888.00 2019-01-05 19:57:33.000 5 7838.84 990.38 53968.89 88888.00 2019-01-05 19:57:34.000 5 7838.86 990.31 53968.94 88888.00 2019-01-05 19:57:35.000 5 7838.87 990.24 53968.98 88888.00 2019-01-05 19:57:36.000 5 7838.88 990.17 53969.01 88888.00 2019-01-05 19:57:37.000 5 7838.89 990.08 53969.05 88888.00 2019-01-05 19:57:38.000 5 7838.89 990.01 53969.09 88888.00 2019-01-05 19:57:39.000 5 7838.90 989.94 53969.12 88888.00 2019-01-05 19:57:40.000 5 7838.91 989.87 53969.15 88888.00 2019-01-05 19:57:41.000 5 7838.91 989.80 53969.18 88888.00 2019-01-05 19:57:42.000 5 7838.89 989.72 53969.19 88888.00 2019-01-05 19:57:43.000 5 7838.87 989.64 53969.20 88888.00 2019-01-05 19:57:44.000 5 7838.85 989.56 53969.21 88888.00 2019-01-05 19:57:45.000 5 7838.83 989.48 53969.22 88888.00 2019-01-05 19:57:46.000 5 7838.80 989.39 53969.24 88888.00 2019-01-05 19:57:47.000 5 7838.78 989.30 53969.27 88888.00 2019-01-05 19:57:48.000 5 7838.75 989.23 53969.29 88888.00 2019-01-05 19:57:49.000 5 7838.73 989.15 53969.30 88888.00 2019-01-05 19:57:50.000 5 7838.69 989.07 53969.32 88888.00 2019-01-05 19:57:51.000 5 7838.64 988.99 53969.32 88888.00 2019-01-05 19:57:52.000 5 7838.60 988.90 53969.34 88888.00 2019-01-05 19:57:53.000 5 7838.57 988.81 53969.36 88888.00 2019-01-05 19:57:54.000 5 7838.53 988.74 53969.37 88888.00 2019-01-05 19:57:55.000 5 7838.50 988.67 53969.37 88888.00 2019-01-05 19:57:56.000 5 7838.47 988.59 53969.39 88888.00 2019-01-05 19:57:57.000 5 7838.44 988.51 53969.43 88888.00 2019-01-05 19:57:58.000 5 7838.40 988.43 53969.45 88888.00 2019-01-05 19:57:59.000 5 7838.36 988.35 53969.45 88888.00 2019-01-05 19:58:00.000 5 7838.32 988.28 53969.45 88888.00 2019-01-05 19:58:01.000 5 7838.29 988.21 53969.46 88888.00 2019-01-05 19:58:02.000 5 7838.25 988.14 53969.48 88888.00 2019-01-05 19:58:03.000 5 7838.23 988.07 53969.49 88888.00 2019-01-05 19:58:04.000 5 7838.19 988.02 53969.51 88888.00 2019-01-05 19:58:05.000 5 7838.14 987.95 53969.52 88888.00 2019-01-05 19:58:06.000 5 7838.10 987.88 53969.53 88888.00 2019-01-05 19:58:07.000 5 7838.06 987.80 53969.55 88888.00 2019-01-05 19:58:08.000 5 7838.02 987.74 53969.56 88888.00 2019-01-05 19:58:09.000 5 7837.98 987.69 53969.57 88888.00 2019-01-05 19:58:10.000 5 7837.91 987.63 53969.56 88888.00 2019-01-05 19:58:11.000 5 7837.85 987.56 53969.55 88888.00 2019-01-05 19:58:12.000 5 7837.79 987.50 53969.55 88888.00 2019-01-05 19:58:13.000 5 7837.73 987.46 53969.54 88888.00 2019-01-05 19:58:14.000 5 7837.67 987.41 53969.52 88888.00 2019-01-05 19:58:15.000 5 7837.60 987.38 53969.52 88888.00 2019-01-05 19:58:16.000 5 7837.56 987.37 53969.53 88888.00 2019-01-05 19:58:17.000 5 7837.52 987.35 53969.53 88888.00 2019-01-05 19:58:18.000 5 7837.47 987.34 53969.52 88888.00 2019-01-05 19:58:19.000 5 7837.41 987.33 53969.52 88888.00 2019-01-05 19:58:20.000 5 7837.37 987.33 53969.53 88888.00 2019-01-05 19:58:21.000 5 7837.33 987.32 53969.54 88888.00 2019-01-05 19:58:22.000 5 7837.30 987.31 53969.56 88888.00 2019-01-05 19:58:23.000 5 7837.28 987.30 53969.58 88888.00 2019-01-05 19:58:24.000 5 7837.26 987.28 53969.61 88888.00 2019-01-05 19:58:25.000 5 7837.25 987.25 53969.64 88888.00 2019-01-05 19:58:26.000 5 7837.24 987.24 53969.67 88888.00 2019-01-05 19:58:27.000 5 7837.22 987.22 53969.70 88888.00 2019-01-05 19:58:28.000 5 7837.20 987.19 53969.72 88888.00 2019-01-05 19:58:29.000 5 7837.17 987.17 53969.73 88888.00 2019-01-05 19:58:30.000 5 7837.12 987.14 53969.72 88888.00 2019-01-05 19:58:31.000 5 7837.06 987.11 53969.73 88888.00 2019-01-05 19:58:32.000 5 7837.01 987.09 53969.73 88888.00 2019-01-05 19:58:33.000 5 7836.98 987.08 53969.76 88888.00 2019-01-05 19:58:34.000 5 7836.95 987.06 53969.78 88888.00 2019-01-05 19:58:35.000 5 7836.93 987.05 53969.79 88888.00 2019-01-05 19:58:36.000 5 7836.89 987.05 53969.80 88888.00 2019-01-05 19:58:37.000 5 7836.85 987.05 53969.80 88888.00 2019-01-05 19:58:38.000 5 7836.80 987.07 53969.80 88888.00 2019-01-05 19:58:39.000 5 7836.75 987.08 53969.81 88888.00 2019-01-05 19:58:40.000 5 7836.69 987.10 53969.82 88888.00 2019-01-05 19:58:41.000 5 7836.62 987.10 53969.80 88888.00 2019-01-05 19:58:42.000 5 7836.56 987.13 53969.78 88888.00 2019-01-05 19:58:43.000 5 7836.50 987.16 53969.78 88888.00 2019-01-05 19:58:44.000 5 7836.44 987.18 53969.79 88888.00 2019-01-05 19:58:45.000 5 7836.38 987.20 53969.77 88888.00 2019-01-05 19:58:46.000 5 7836.31 987.22 53969.76 88888.00 2019-01-05 19:58:47.000 5 7836.25 987.21 53969.77 88888.00 2019-01-05 19:58:48.000 5 7836.19 987.22 53969.77 88888.00 2019-01-05 19:58:49.000 5 7836.14 987.24 53969.77 88888.00 2019-01-05 19:58:50.000 5 7836.10 987.26 53969.77 88888.00 2019-01-05 19:58:51.000 5 7836.05 987.25 53969.77 88888.00 2019-01-05 19:58:52.000 5 7835.98 987.26 53969.76 88888.00 2019-01-05 19:58:53.000 5 7835.92 987.27 53969.76 88888.00 2019-01-05 19:58:54.000 5 7835.86 987.27 53969.76 88888.00 2019-01-05 19:58:55.000 5 7835.81 987.27 53969.77 88888.00 2019-01-05 19:58:56.000 5 7835.76 987.26 53969.80 88888.00 2019-01-05 19:58:57.000 5 7835.72 987.26 53969.82 88888.00 2019-01-05 19:58:58.000 5 7835.67 987.26 53969.83 88888.00 2019-01-05 19:58:59.000 5 7835.61 987.25 53969.83 88888.00 2019-01-05 19:59:00.000 5 7835.52 987.25 53969.84 88888.00 2019-01-05 19:59:01.000 5 7835.43 987.26 53969.84 88888.00 2019-01-05 19:59:02.000 5 7835.38 987.28 53969.83 88888.00 2019-01-05 19:59:03.000 5 7835.33 987.26 53969.82 88888.00 2019-01-05 19:59:04.000 5 7835.27 987.25 53969.82 88888.00 2019-01-05 19:59:05.000 5 7835.19 987.26 53969.82 88888.00 2019-01-05 19:59:06.000 5 7835.12 987.24 53969.83 88888.00 2019-01-05 19:59:07.000 5 7835.04 987.23 53969.83 88888.00 2019-01-05 19:59:08.000 5 7834.97 987.24 53969.82 88888.00 2019-01-05 19:59:09.000 5 7834.91 987.24 53969.81 88888.00 2019-01-05 19:59:10.000 5 7834.87 987.23 53969.80 88888.00 2019-01-05 19:59:11.000 5 7834.82 987.23 53969.82 88888.00 2019-01-05 19:59:12.000 5 7834.76 987.23 53969.84 88888.00 2019-01-05 19:59:13.000 5 7834.70 987.23 53969.85 88888.00 2019-01-05 19:59:14.000 5 7834.64 987.22 53969.86 88888.00 2019-01-05 19:59:15.000 5 7834.58 987.18 53969.86 88888.00 2019-01-05 19:59:16.000 5 7834.51 987.17 53969.85 88888.00 2019-01-05 19:59:17.000 5 7834.45 987.18 53969.85 88888.00 2019-01-05 19:59:18.000 5 7834.38 987.17 53969.85 88888.00 2019-01-05 19:59:19.000 5 7834.31 987.15 53969.82 88888.00 2019-01-05 19:59:20.000 5 7834.22 987.16 53969.79 88888.00 2019-01-05 19:59:21.000 5 7834.14 987.17 53969.77 88888.00 2019-01-05 19:59:22.000 5 7834.06 987.16 53969.75 88888.00 2019-01-05 19:59:23.000 5 7833.97 987.16 53969.73 88888.00 2019-01-05 19:59:24.000 5 7833.88 987.17 53969.72 88888.00 2019-01-05 19:59:25.000 5 7833.79 987.17 53969.70 88888.00 2019-01-05 19:59:26.000 5 7833.70 987.15 53969.68 88888.00 2019-01-05 19:59:27.000 5 7833.61 987.13 53969.65 88888.00 2019-01-05 19:59:28.000 5 7833.52 987.12 53969.62 88888.00 2019-01-05 19:59:29.000 5 7833.41 987.11 53969.60 88888.00 2019-01-05 19:59:30.000 5 7833.30 987.09 53969.58 88888.00 2019-01-05 19:59:31.000 5 7833.20 987.07 53969.55 88888.00 2019-01-05 19:59:32.000 5 7833.10 987.06 53969.52 88888.00 2019-01-05 19:59:33.000 5 7833.01 987.03 53969.50 88888.00 2019-01-05 19:59:34.000 5 7832.93 987.00 53969.48 88888.00 2019-01-05 19:59:35.000 5 7832.84 986.99 53969.46 88888.00 2019-01-05 19:59:36.000 5 7832.76 986.96 53969.44 88888.00 2019-01-05 19:59:37.000 5 7832.68 986.92 53969.43 88888.00 2019-01-05 19:59:38.000 5 7832.59 986.87 53969.41 88888.00 2019-01-05 19:59:39.000 5 7832.50 986.82 53969.39 88888.00 2019-01-05 19:59:40.000 5 7832.41 986.79 53969.38 88888.00 2019-01-05 19:59:41.000 5 7832.34 986.76 53969.38 88888.00 2019-01-05 19:59:42.000 5 7832.27 986.72 53969.36 88888.00 2019-01-05 19:59:43.000 5 7832.20 986.69 53969.35 88888.00 2019-01-05 19:59:44.000 5 7832.12 986.67 53969.32 88888.00 2019-01-05 19:59:45.000 5 7832.04 986.63 53969.30 88888.00 2019-01-05 19:59:46.000 5 7831.97 986.58 53969.27 88888.00 2019-01-05 19:59:47.000 5 7831.88 986.55 53969.25 88888.00 2019-01-05 19:59:48.000 5 7831.78 986.51 53969.22 88888.00 2019-01-05 19:59:49.000 5 7831.70 986.47 53969.19 88888.00 2019-01-05 19:59:50.000 5 7831.62 986.42 53969.17 88888.00 2019-01-05 19:59:51.000 5 7831.53 986.37 53969.15 88888.00 2019-01-05 19:59:52.000 5 7831.47 986.33 53969.13 88888.00 2019-01-05 19:59:53.000 5 7831.41 986.29 53969.12 88888.00 2019-01-05 19:59:54.000 5 7831.34 986.25 53969.13 88888.00 2019-01-05 19:59:55.000 5 7831.29 986.22 53969.14 88888.00 2019-01-05 19:59:56.000 5 7831.25 986.18 53969.14 88888.00 2019-01-05 19:59:57.000 5 7831.21 986.14 53969.15 88888.00 2019-01-05 19:59:58.000 5 7831.17 986.10 53969.16 88888.00 2019-01-05 19:59:59.000 5 7831.15 986.08 53969.18 88888.00 2019-01-05 20:00:00.000 5 7831.13 986.06 53969.20 88888.00 2019-01-05 20:00:01.000 5 7831.11 986.03 53969.22 88888.00 2019-01-05 20:00:02.000 5 7831.09 986.00 53969.24 88888.00 2019-01-05 20:00:03.000 5 7831.07 985.97 53969.25 88888.00 2019-01-05 20:00:04.000 5 7831.06 985.94 53969.27 88888.00 2019-01-05 20:00:05.000 5 7831.04 985.90 53969.29 88888.00 2019-01-05 20:00:06.000 5 7831.01 985.86 53969.29 88888.00 2019-01-05 20:00:07.000 5 7830.99 985.84 53969.30 88888.00 2019-01-05 20:00:08.000 5 7830.96 985.79 53969.30 88888.00 2019-01-05 20:00:09.000 5 7830.93 985.74 53969.30 88888.00 2019-01-05 20:00:10.000 5 7830.90 985.70 53969.31 88888.00 2019-01-05 20:00:11.000 5 7830.87 985.68 53969.32 88888.00 2019-01-05 20:00:12.000 5 7830.83 985.64 53969.32 88888.00 2019-01-05 20:00:13.000 5 7830.78 985.60 53969.31 88888.00 2019-01-05 20:00:14.000 5 7830.73 985.56 53969.29 88888.00 2019-01-05 20:00:15.000 5 7830.71 985.52 53969.27 88888.00 2019-01-05 20:00:16.000 5 7830.67 985.50 53969.25 88888.00 2019-01-05 20:00:17.000 5 7830.63 985.48 53969.24 88888.00 2019-01-05 20:00:18.000 5 7830.60 985.43 53969.23 88888.00 2019-01-05 20:00:19.000 5 7830.56 985.39 53969.24 88888.00 2019-01-05 20:00:20.000 5 7830.55 985.36 53969.25 88888.00 2019-01-05 20:00:21.000 5 7830.53 985.32 53969.25 88888.00 2019-01-05 20:00:22.000 5 7830.51 985.29 53969.24 88888.00 2019-01-05 20:00:23.000 5 7830.47 985.26 53969.23 88888.00 2019-01-05 20:00:24.000 5 7830.44 985.23 53969.22 88888.00 2019-01-05 20:00:25.000 5 7830.42 985.19 53969.20 88888.00 2019-01-05 20:00:26.000 5 7830.38 985.15 53969.18 88888.00 2019-01-05 20:00:27.000 5 7830.33 985.11 53969.16 88888.00 2019-01-05 20:00:28.000 5 7830.31 985.09 53969.17 88888.00 2019-01-05 20:00:29.000 5 7830.31 985.07 53969.17 88888.00 2019-01-05 20:00:30.000 5 7830.29 985.04 53969.16 88888.00 2019-01-05 20:00:31.000 5 7830.28 985.03 53969.16 88888.00 2019-01-05 20:00:32.000 5 7830.28 985.02 53969.14 88888.00 2019-01-05 20:00:33.000 5 7830.26 985.00 53969.13 88888.00 2019-01-05 20:00:34.000 5 7830.23 984.96 53969.13 88888.00 2019-01-05 20:00:35.000 5 7830.18 984.91 53969.12 88888.00 2019-01-05 20:00:36.000 5 7830.14 984.87 53969.09 88888.00 2019-01-05 20:00:37.000 5 7830.11 984.83 53969.07 88888.00 2019-01-05 20:00:38.000 5 7830.06 984.78 53969.06 88888.00 2019-01-05 20:00:39.000 5 7830.02 984.72 53969.04 88888.00 2019-01-05 20:00:40.000 5 7829.97 984.67 53969.00 88888.00 2019-01-05 20:00:41.000 5 7829.92 984.60 53968.98 88888.00 2019-01-05 20:00:42.000 5 7829.88 984.53 53968.96 88888.00 2019-01-05 20:00:43.000 5 7829.84 984.47 53968.95 88888.00 2019-01-05 20:00:44.000 5 7829.80 984.40 53968.93 88888.00 2019-01-05 20:00:45.000 5 7829.75 984.34 53968.91 88888.00 2019-01-05 20:00:46.000 5 7829.70 984.27 53968.88 88888.00 2019-01-05 20:00:47.000 5 7829.65 984.20 53968.86 88888.00 2019-01-05 20:00:48.000 5 7829.61 984.13 53968.83 88888.00 2019-01-05 20:00:49.000 5 7829.56 984.06 53968.82 88888.00 2019-01-05 20:00:50.000 5 7829.52 984.01 53968.80 88888.00 2019-01-05 20:00:51.000 5 7829.48 983.97 53968.79 88888.00 2019-01-05 20:00:52.000 5 7829.44 983.91 53968.77 88888.00 2019-01-05 20:00:53.000 5 7829.42 983.85 53968.75 88888.00 2019-01-05 20:00:54.000 5 7829.39 983.81 53968.73 88888.00 2019-01-05 20:00:55.000 5 7829.36 983.77 53968.72 88888.00 2019-01-05 20:00:56.000 5 7829.35 983.72 53968.73 88888.00 2019-01-05 20:00:57.000 5 7829.35 983.69 53968.73 88888.00 2019-01-05 20:00:58.000 5 7829.33 983.65 53968.71 88888.00 2019-01-05 20:00:59.000 5 7829.32 983.59 53968.71 88888.00 2019-01-05 20:01:00.000 5 7829.30 983.57 53968.71 88888.00 2019-01-05 20:01:01.000 5 7829.30 983.55 53968.72 88888.00 2019-01-05 20:01:02.000 5 7829.30 983.53 53968.74 88888.00 2019-01-05 20:01:03.000 5 7829.30 983.50 53968.73 88888.00 2019-01-05 20:01:04.000 5 7829.29 983.46 53968.73 88888.00 2019-01-05 20:01:05.000 5 7829.29 983.42 53968.72 88888.00 2019-01-05 20:01:06.000 5 7829.29 983.38 53968.72 88888.00 2019-01-05 20:01:07.000 5 7829.29 983.36 53968.71 88888.00 2019-01-05 20:01:08.000 5 7829.30 983.34 53968.71 88888.00 2019-01-05 20:01:09.000 5 7829.31 983.31 53968.74 88888.00 2019-01-05 20:01:10.000 5 7829.32 983.28 53968.75 88888.00 2019-01-05 20:01:11.000 5 7829.31 983.27 53968.74 88888.00 2019-01-05 20:01:12.000 5 7829.32 983.26 53968.75 88888.00 2019-01-05 20:01:13.000 5 7829.34 983.25 53968.76 88888.00 2019-01-05 20:01:14.000 5 7829.37 983.24 53968.76 88888.00 2019-01-05 20:01:15.000 5 7829.40 983.23 53968.75 88888.00 2019-01-05 20:01:16.000 5 7829.41 983.24 53968.76 88888.00 2019-01-05 20:01:17.000 5 7829.43 983.24 53968.79 88888.00 2019-01-05 20:01:18.000 5 7829.45 983.24 53968.81 88888.00 2019-01-05 20:01:19.000 5 7829.47 983.25 53968.82 88888.00 2019-01-05 20:01:20.000 5 7829.49 983.26 53968.84 88888.00 2019-01-05 20:01:21.000 5 7829.51 983.26 53968.84 88888.00 2019-01-05 20:01:22.000 5 7829.54 983.27 53968.84 88888.00 2019-01-05 20:01:23.000 5 7829.55 983.29 53968.84 88888.00 2019-01-05 20:01:24.000 5 7829.57 983.30 53968.84 88888.00 2019-01-05 20:01:25.000 5 7829.59 983.32 53968.84 88888.00 2019-01-05 20:01:26.000 5 7829.60 983.33 53968.85 88888.00 2019-01-05 20:01:27.000 5 7829.62 983.35 53968.87 88888.00 2019-01-05 20:01:28.000 5 7829.63 983.37 53968.88 88888.00 2019-01-05 20:01:29.000 5 7829.65 983.40 53968.88 88888.00 2019-01-05 20:01:30.000 5 7829.67 983.43 53968.88 88888.00 2019-01-05 20:01:31.000 5 7829.70 983.46 53968.90 88888.00 2019-01-05 20:01:32.000 5 7829.72 983.49 53968.91 88888.00 2019-01-05 20:01:33.000 5 7829.74 983.52 53968.93 88888.00 2019-01-05 20:01:34.000 5 7829.77 983.55 53968.94 88888.00 2019-01-05 20:01:35.000 5 7829.80 983.59 53968.94 88888.00 2019-01-05 20:01:36.000 5 7829.82 983.63 53968.95 88888.00 2019-01-05 20:01:37.000 5 7829.84 983.67 53968.96 88888.00 2019-01-05 20:01:38.000 5 7829.86 983.69 53968.96 88888.00 2019-01-05 20:01:39.000 5 7829.89 983.72 53968.96 88888.00 2019-01-05 20:01:40.000 5 7829.90 983.77 53968.98 88888.00 2019-01-05 20:01:41.000 5 7829.92 983.80 53968.99 88888.00 2019-01-05 20:01:42.000 5 7829.93 983.81 53968.98 88888.00 2019-01-05 20:01:43.000 5 7829.94 983.83 53968.99 88888.00 2019-01-05 20:01:44.000 5 7829.97 983.85 53969.01 88888.00 2019-01-05 20:01:45.000 5 7829.98 983.87 53969.02 88888.00 2019-01-05 20:01:46.000 5 7830.00 983.90 53969.03 88888.00 2019-01-05 20:01:47.000 5 7830.02 983.93 53969.05 88888.00 2019-01-05 20:01:48.000 5 7830.05 983.95 53969.07 88888.00 2019-01-05 20:01:49.000 5 7830.06 983.96 53969.09 88888.00 2019-01-05 20:01:50.000 5 7830.07 983.98 53969.10 88888.00 2019-01-05 20:01:51.000 5 7830.08 983.99 53969.12 88888.00 2019-01-05 20:01:52.000 5 7830.09 983.99 53969.12 88888.00 2019-01-05 20:01:53.000 5 7830.09 983.99 53969.13 88888.00 2019-01-05 20:01:54.000 5 7830.10 984.00 53969.14 88888.00 2019-01-05 20:01:55.000 5 7830.11 984.02 53969.16 88888.00 2019-01-05 20:01:56.000 5 7830.13 984.03 53969.18 88888.00 2019-01-05 20:01:57.000 5 7830.14 984.05 53969.21 88888.00 2019-01-05 20:01:58.000 5 7830.16 984.06 53969.23 88888.00 2019-01-05 20:01:59.000 5 7830.17 984.07 53969.24 88888.00 2019-01-05 20:02:00.000 5 7830.19 984.08 53969.26 88888.00 2019-01-05 20:02:01.000 5 7830.21 984.10 53969.28 88888.00 2019-01-05 20:02:02.000 5 7830.22 984.11 53969.29 88888.00 2019-01-05 20:02:03.000 5 7830.22 984.12 53969.30 88888.00 2019-01-05 20:02:04.000 5 7830.23 984.13 53969.32 88888.00 2019-01-05 20:02:05.000 5 7830.25 984.16 53969.34 88888.00 2019-01-05 20:02:06.000 5 7830.27 984.18 53969.37 88888.00 2019-01-05 20:02:07.000 5 7830.29 984.18 53969.39 88888.00 2019-01-05 20:02:08.000 5 7830.29 984.17 53969.41 88888.00 2019-01-05 20:02:09.000 5 7830.30 984.17 53969.44 88888.00 2019-01-05 20:02:10.000 5 7830.30 984.18 53969.47 88888.00 2019-01-05 20:02:11.000 5 7830.30 984.19 53969.49 88888.00 2019-01-05 20:02:12.000 5 7830.31 984.21 53969.50 88888.00 2019-01-05 20:02:13.000 5 7830.33 984.22 53969.51 88888.00 2019-01-05 20:02:14.000 5 7830.34 984.25 53969.53 88888.00 2019-01-05 20:02:15.000 5 7830.34 984.26 53969.55 88888.00 2019-01-05 20:02:16.000 5 7830.33 984.25 53969.57 88888.00 2019-01-05 20:02:17.000 5 7830.33 984.26 53969.59 88888.00 2019-01-05 20:02:18.000 5 7830.34 984.27 53969.61 88888.00 2019-01-05 20:02:19.000 5 7830.35 984.29 53969.62 88888.00 2019-01-05 20:02:20.000 5 7830.35 984.29 53969.64 88888.00 2019-01-05 20:02:21.000 5 7830.34 984.29 53969.65 88888.00 2019-01-05 20:02:22.000 5 7830.34 984.29 53969.66 88888.00 2019-01-05 20:02:23.000 5 7830.33 984.30 53969.68 88888.00 2019-01-05 20:02:24.000 5 7830.32 984.32 53969.70 88888.00 2019-01-05 20:02:25.000 5 7830.32 984.34 53969.72 88888.00 2019-01-05 20:02:26.000 5 7830.32 984.36 53969.75 88888.00 2019-01-05 20:02:27.000 5 7830.30 984.37 53969.75 88888.00 2019-01-05 20:02:28.000 5 7830.29 984.38 53969.73 88888.00 2019-01-05 20:02:29.000 5 7830.30 984.40 53969.74 88888.00 2019-01-05 20:02:30.000 5 7830.29 984.43 53969.74 88888.00 2019-01-05 20:02:31.000 5 7830.27 984.44 53969.74 88888.00 2019-01-05 20:02:32.000 5 7830.24 984.46 53969.75 88888.00 2019-01-05 20:02:33.000 5 7830.23 984.48 53969.76 88888.00 2019-01-05 20:02:34.000 5 7830.23 984.49 53969.77 88888.00 2019-01-05 20:02:35.000 5 7830.22 984.50 53969.78 88888.00 2019-01-05 20:02:36.000 5 7830.21 984.51 53969.79 88888.00 2019-01-05 20:02:37.000 5 7830.19 984.52 53969.79 88888.00 2019-01-05 20:02:38.000 5 7830.18 984.51 53969.79 88888.00 2019-01-05 20:02:39.000 5 7830.17 984.50 53969.79 88888.00 2019-01-05 20:02:40.000 5 7830.16 984.50 53969.80 88888.00 2019-01-05 20:02:41.000 5 7830.15 984.48 53969.81 88888.00 2019-01-05 20:02:42.000 5 7830.13 984.47 53969.83 88888.00 2019-01-05 20:02:43.000 5 7830.12 984.47 53969.84 88888.00 2019-01-05 20:02:44.000 5 7830.12 984.45 53969.87 88888.00 2019-01-05 20:02:45.000 5 7830.12 984.43 53969.89 88888.00 2019-01-05 20:02:46.000 5 7830.13 984.42 53969.91 88888.00 2019-01-05 20:02:47.000 5 7830.14 984.41 53969.93 88888.00 2019-01-05 20:02:48.000 5 7830.15 984.39 53969.96 88888.00 2019-01-05 20:02:49.000 5 7830.17 984.36 53969.98 88888.00 2019-01-05 20:02:50.000 5 7830.19 984.36 53970.00 88888.00 2019-01-05 20:02:51.000 5 7830.21 984.35 53970.05 88888.00 2019-01-05 20:02:52.000 5 7830.24 984.33 53970.09 88888.00 2019-01-05 20:02:53.000 5 7830.27 984.31 53970.11 88888.00 2019-01-05 20:02:54.000 5 7830.30 984.29 53970.13 88888.00 2019-01-05 20:02:55.000 5 7830.31 984.28 53970.16 88888.00 2019-01-05 20:02:56.000 5 7830.34 984.27 53970.18 88888.00 2019-01-05 20:02:57.000 5 7830.37 984.26 53970.21 88888.00 2019-01-05 20:02:58.000 5 7830.39 984.24 53970.23 88888.00 2019-01-05 20:02:59.000 5 7830.40 984.23 53970.25 88888.00 2019-01-05 20:03:00.000 5 7830.42 984.22 53970.27 88888.00 2019-01-05 20:03:01.000 5 7830.45 984.21 53970.29 88888.00 2019-01-05 20:03:02.000 5 7830.47 984.19 53970.31 88888.00 2019-01-05 20:03:03.000 5 7830.48 984.19 53970.33 88888.00 2019-01-05 20:03:04.000 5 7830.49 984.18 53970.34 88888.00 2019-01-05 20:03:05.000 5 7830.49 984.17 53970.34 88888.00 2019-01-05 20:03:06.000 5 7830.50 984.16 53970.34 88888.00 2019-01-05 20:03:07.000 5 7830.51 984.16 53970.36 88888.00 2019-01-05 20:03:08.000 5 7830.52 984.14 53970.36 88888.00 2019-01-05 20:03:09.000 5 7830.51 984.14 53970.37 88888.00 2019-01-05 20:03:10.000 5 7830.50 984.13 53970.38 88888.00 2019-01-05 20:03:11.000 5 7830.48 984.10 53970.38 88888.00 2019-01-05 20:03:12.000 5 7830.47 984.09 53970.38 88888.00 2019-01-05 20:03:13.000 5 7830.48 984.09 53970.38 88888.00 2019-01-05 20:03:14.000 5 7830.47 984.09 53970.40 88888.00 2019-01-05 20:03:15.000 5 7830.47 984.08 53970.42 88888.00 2019-01-05 20:03:16.000 5 7830.47 984.07 53970.42 88888.00 2019-01-05 20:03:17.000 5 7830.46 984.06 53970.42 88888.00 2019-01-05 20:03:18.000 5 7830.45 984.05 53970.44 88888.00 2019-01-05 20:03:19.000 5 7830.44 984.03 53970.45 88888.00 2019-01-05 20:03:20.000 5 7830.43 984.02 53970.45 88888.00 2019-01-05 20:03:21.000 5 7830.41 984.02 53970.45 88888.00 2019-01-05 20:03:22.000 5 7830.40 984.02 53970.46 88888.00 2019-01-05 20:03:23.000 5 7830.39 984.02 53970.47 88888.00 2019-01-05 20:03:24.000 5 7830.39 984.03 53970.47 88888.00 2019-01-05 20:03:25.000 5 7830.37 984.03 53970.46 88888.00 2019-01-05 20:03:26.000 5 7830.35 984.04 53970.46 88888.00 2019-01-05 20:03:27.000 5 7830.33 984.05 53970.48 88888.00 2019-01-05 20:03:28.000 5 7830.32 984.06 53970.48 88888.00 2019-01-05 20:03:29.000 5 7830.30 984.05 53970.48 88888.00 2019-01-05 20:03:30.000 5 7830.29 984.04 53970.48 88888.00 2019-01-05 20:03:31.000 5 7830.28 984.05 53970.49 88888.00 2019-01-05 20:03:32.000 5 7830.26 984.05 53970.50 88888.00 2019-01-05 20:03:33.000 5 7830.24 984.04 53970.52 88888.00 2019-01-05 20:03:34.000 5 7830.23 984.03 53970.53 88888.00 2019-01-05 20:03:35.000 5 7830.22 984.01 53970.53 88888.00 2019-01-05 20:03:36.000 5 7830.21 984.00 53970.52 88888.00 2019-01-05 20:03:37.000 5 7830.21 983.99 53970.52 88888.00 2019-01-05 20:03:38.000 5 7830.20 983.98 53970.54 88888.00 2019-01-05 20:03:39.000 5 7830.21 983.96 53970.57 88888.00 2019-01-05 20:03:40.000 5 7830.21 983.94 53970.60 88888.00 2019-01-05 20:03:41.000 5 7830.22 983.91 53970.62 88888.00 2019-01-05 20:03:42.000 5 7830.23 983.90 53970.64 88888.00 2019-01-05 20:03:43.000 5 7830.26 983.90 53970.67 88888.00 2019-01-05 20:03:44.000 5 7830.27 983.87 53970.70 88888.00 2019-01-05 20:03:45.000 5 7830.29 983.84 53970.71 88888.00 2019-01-05 20:03:46.000 5 7830.32 983.82 53970.73 88888.00 2019-01-05 20:03:47.000 5 7830.35 983.79 53970.76 88888.00 2019-01-05 20:03:48.000 5 7830.37 983.77 53970.79 88888.00 2019-01-05 20:03:49.000 5 7830.40 983.75 53970.82 88888.00 2019-01-05 20:03:50.000 5 7830.44 983.71 53970.86 88888.00 2019-01-05 20:03:51.000 5 7830.48 983.68 53970.89 88888.00 2019-01-05 20:03:52.000 5 7830.52 983.67 53970.92 88888.00 2019-01-05 20:03:53.000 5 7830.56 983.66 53970.96 88888.00 2019-01-05 20:03:54.000 5 7830.60 983.65 53971.00 88888.00 2019-01-05 20:03:55.000 5 7830.66 983.62 53971.02 88888.00 2019-01-05 20:03:56.000 5 7830.71 983.59 53971.06 88888.00 2019-01-05 20:03:57.000 5 7830.75 983.56 53971.11 88888.00 2019-01-05 20:03:58.000 5 7830.79 983.53 53971.14 88888.00 2019-01-05 20:03:59.000 5 7830.85 983.51 53971.17 88888.00 2019-01-05 20:04:00.000 5 7830.91 983.49 53971.21 88888.00 2019-01-05 20:04:01.000 5 7830.97 983.47 53971.25 88888.00 2019-01-05 20:04:02.000 5 7831.02 983.44 53971.27 88888.00 2019-01-05 20:04:03.000 5 7831.08 983.43 53971.30 88888.00 2019-01-05 20:04:04.000 5 7831.13 983.41 53971.35 88888.00 2019-01-05 20:04:05.000 5 7831.19 983.39 53971.37 88888.00 2019-01-05 20:04:06.000 5 7831.26 983.38 53971.39 88888.00 2019-01-05 20:04:07.000 5 7831.32 983.37 53971.42 88888.00 2019-01-05 20:04:08.000 5 7831.38 983.34 53971.45 88888.00 2019-01-05 20:04:09.000 5 7831.44 983.32 53971.47 88888.00 2019-01-05 20:04:10.000 5 7831.50 983.31 53971.51 88888.00 2019-01-05 20:04:11.000 5 7831.56 983.29 53971.54 88888.00 2019-01-05 20:04:12.000 5 7831.63 983.25 53971.56 88888.00 2019-01-05 20:04:13.000 5 7831.68 983.22 53971.58 88888.00 2019-01-05 20:04:14.000 5 7831.74 983.19 53971.62 88888.00 2019-01-05 20:04:15.000 5 7831.81 983.17 53971.64 88888.00 2019-01-05 20:04:16.000 5 7831.88 983.16 53971.66 88888.00 2019-01-05 20:04:17.000 5 7831.94 983.13 53971.68 88888.00 2019-01-05 20:04:18.000 5 7832.01 983.09 53971.72 88888.00 2019-01-05 20:04:19.000 5 7832.07 983.05 53971.75 88888.00 2019-01-05 20:04:20.000 5 7832.12 983.01 53971.78 88888.00 2019-01-05 20:04:21.000 5 7832.18 982.97 53971.80 88888.00 2019-01-05 20:04:22.000 5 7832.23 982.94 53971.82 88888.00 2019-01-05 20:04:23.000 5 7832.28 982.90 53971.84 88888.00 2019-01-05 20:04:24.000 5 7832.34 982.85 53971.84 88888.00 2019-01-05 20:04:25.000 5 7832.40 982.81 53971.85 88888.00 2019-01-05 20:04:26.000 5 7832.44 982.77 53971.88 88888.00 2019-01-05 20:04:27.000 5 7832.50 982.72 53971.90 88888.00 2019-01-05 20:04:28.000 5 7832.55 982.68 53971.92 88888.00 2019-01-05 20:04:29.000 5 7832.60 982.65 53971.93 88888.00 2019-01-05 20:04:30.000 5 7832.66 982.61 53971.94 88888.00 2019-01-05 20:04:31.000 5 7832.72 982.57 53971.95 88888.00 2019-01-05 20:04:32.000 5 7832.78 982.53 53971.96 88888.00 2019-01-05 20:04:33.000 5 7832.84 982.49 53971.98 88888.00 2019-01-05 20:04:34.000 5 7832.89 982.46 53971.99 88888.00 2019-01-05 20:04:35.000 5 7832.95 982.41 53972.01 88888.00 2019-01-05 20:04:36.000 5 7833.02 982.36 53972.02 88888.00 2019-01-05 20:04:37.000 5 7833.09 982.32 53972.03 88888.00 2019-01-05 20:04:38.000 5 7833.15 982.29 53972.06 88888.00 2019-01-05 20:04:39.000 5 7833.21 982.24 53972.09 88888.00 2019-01-05 20:04:40.000 5 7833.28 982.19 53972.11 88888.00 2019-01-05 20:04:41.000 5 7833.36 982.16 53972.12 88888.00 2019-01-05 20:04:42.000 5 7833.45 982.13 53972.14 88888.00 2019-01-05 20:04:43.000 5 7833.53 982.09 53972.14 88888.00 2019-01-05 20:04:44.000 5 7833.61 982.06 53972.16 88888.00 2019-01-05 20:04:45.000 5 7833.68 982.02 53972.16 88888.00 2019-01-05 20:04:46.000 5 7833.74 981.99 53972.17 88888.00 2019-01-05 20:04:47.000 5 7833.80 981.94 53972.20 88888.00 2019-01-05 20:04:48.000 5 7833.87 981.90 53972.20 88888.00 2019-01-05 20:04:49.000 5 7833.93 981.86 53972.20 88888.00 2019-01-05 20:04:50.000 5 7834.00 981.84 53972.21 88888.00 2019-01-05 20:04:51.000 5 7834.07 981.80 53972.21 88888.00 2019-01-05 20:04:52.000 5 7834.12 981.73 53972.22 88888.00 2019-01-05 20:04:53.000 5 7834.18 981.68 53972.23 88888.00 2019-01-05 20:04:54.000 5 7834.25 981.65 53972.23 88888.00 2019-01-05 20:04:55.000 5 7834.31 981.60 53972.23 88888.00 2019-01-05 20:04:56.000 5 7834.36 981.55 53972.23 88888.00 2019-01-05 20:04:57.000 5 7834.43 981.51 53972.23 88888.00 2019-01-05 20:04:58.000 5 7834.48 981.47 53972.23 88888.00 2019-01-05 20:04:59.000 5 7834.53 981.42 53972.22 88888.00 2019-01-05 20:05:00.000 5 7834.60 981.38 53972.22 88888.00 2019-01-05 20:05:01.000 5 7834.66 981.36 53972.21 88888.00 2019-01-05 20:05:02.000 5 7834.71 981.33 53972.21 88888.00 2019-01-05 20:05:03.000 5 7834.76 981.29 53972.22 88888.00 2019-01-05 20:05:04.000 5 7834.82 981.26 53972.21 88888.00 2019-01-05 20:05:05.000 5 7834.89 981.22 53972.20 88888.00 2019-01-05 20:05:06.000 5 7834.96 981.19 53972.20 88888.00 2019-01-05 20:05:07.000 5 7835.02 981.14 53972.21 88888.00 2019-01-05 20:05:08.000 5 7835.09 981.09 53972.21 88888.00 2019-01-05 20:05:09.000 5 7835.17 981.05 53972.21 88888.00 2019-01-05 20:05:10.000 5 7835.24 981.01 53972.21 88888.00 2019-01-05 20:05:11.000 5 7835.30 980.98 53972.20 88888.00 2019-01-05 20:05:12.000 5 7835.38 980.94 53972.20 88888.00 2019-01-05 20:05:13.000 5 7835.44 980.90 53972.21 88888.00 2019-01-05 20:05:14.000 5 7835.51 980.86 53972.20 88888.00 2019-01-05 20:05:15.000 5 7835.57 980.84 53972.20 88888.00 2019-01-05 20:05:16.000 5 7835.64 980.82 53972.18 88888.00 2019-01-05 20:05:17.000 5 7835.70 980.79 53972.16 88888.00 2019-01-05 20:05:18.000 5 7835.75 980.75 53972.14 88888.00 2019-01-05 20:05:19.000 5 7835.79 980.72 53972.11 88888.00 2019-01-05 20:05:20.000 5 7835.81 980.69 53972.08 88888.00 2019-01-05 20:05:21.000 5 7835.85 980.66 53972.05 88888.00 2019-01-05 20:05:22.000 5 7835.90 980.63 53972.01 88888.00 2019-01-05 20:05:23.000 5 7835.93 980.61 53971.99 88888.00 2019-01-05 20:05:24.000 5 7835.95 980.58 53971.96 88888.00 2019-01-05 20:05:25.000 5 7835.97 980.55 53971.92 88888.00 2019-01-05 20:05:26.000 5 7835.98 980.51 53971.88 88888.00 2019-01-05 20:05:27.000 5 7835.98 980.46 53971.84 88888.00 2019-01-05 20:05:28.000 5 7835.98 980.41 53971.79 88888.00 2019-01-05 20:05:29.000 5 7835.99 980.38 53971.74 88888.00 2019-01-05 20:05:30.000 5 7836.00 980.35 53971.69 88888.00 2019-01-05 20:05:31.000 5 7835.99 980.30 53971.63 88888.00 2019-01-05 20:05:32.000 5 7835.98 980.25 53971.57 88888.00 2019-01-05 20:05:33.000 5 7835.96 980.20 53971.52 88888.00 2019-01-05 20:05:34.000 5 7835.94 980.15 53971.47 88888.00 2019-01-05 20:05:35.000 5 7835.92 980.11 53971.41 88888.00 2019-01-05 20:05:36.000 5 7835.90 980.05 53971.35 88888.00 2019-01-05 20:05:37.000 5 7835.89 979.99 53971.30 88888.00 2019-01-05 20:05:38.000 5 7835.89 979.94 53971.26 88888.00 2019-01-05 20:05:39.000 5 7835.89 979.90 53971.22 88888.00 2019-01-05 20:05:40.000 5 7835.90 979.85 53971.20 88888.00 2019-01-05 20:05:41.000 5 7835.91 979.80 53971.17 88888.00 2019-01-05 20:05:42.000 5 7835.91 979.74 53971.14 88888.00 2019-01-05 20:05:43.000 5 7835.92 979.67 53971.10 88888.00 2019-01-05 20:05:44.000 5 7835.94 979.61 53971.06 88888.00 2019-01-05 20:05:45.000 5 7835.97 979.54 53971.05 88888.00 2019-01-05 20:05:46.000 5 7836.00 979.47 53971.05 88888.00 2019-01-05 20:05:47.000 5 7836.03 979.39 53971.05 88888.00 2019-01-05 20:05:48.000 5 7836.06 979.30 53971.05 88888.00 2019-01-05 20:05:49.000 5 7836.09 979.21 53971.04 88888.00 2019-01-05 20:05:50.000 5 7836.13 979.13 53971.02 88888.00 2019-01-05 20:05:51.000 5 7836.15 979.04 53971.00 88888.00 2019-01-05 20:05:52.000 5 7836.16 978.96 53970.98 88888.00 2019-01-05 20:05:53.000 5 7836.18 978.88 53970.94 88888.00 2019-01-05 20:05:54.000 5 7836.19 978.80 53970.91 88888.00 2019-01-05 20:05:55.000 5 7836.18 978.71 53970.87 88888.00 2019-01-05 20:05:56.000 5 7836.18 978.62 53970.82 88888.00 2019-01-05 20:05:57.000 5 7836.17 978.54 53970.78 88888.00 2019-01-05 20:05:58.000 5 7836.15 978.47 53970.73 88888.00 2019-01-05 20:05:59.000 5 7836.13 978.41 53970.68 88888.00 2019-01-05 20:06:00.000 5 7836.13 978.35 53970.62 88888.00 2019-01-05 20:06:01.000 5 7836.12 978.28 53970.57 88888.00 2019-01-05 20:06:02.000 5 7836.11 978.21 53970.52 88888.00 2019-01-05 20:06:03.000 5 7836.09 978.15 53970.48 88888.00 2019-01-05 20:06:04.000 5 7836.08 978.11 53970.43 88888.00 2019-01-05 20:06:05.000 5 7836.07 978.07 53970.38 88888.00 2019-01-05 20:06:06.000 5 7836.07 978.01 53970.34 88888.00 2019-01-05 20:06:07.000 5 7836.06 977.94 53970.30 88888.00 2019-01-05 20:06:08.000 5 7836.06 977.88 53970.27 88888.00 2019-01-05 20:06:09.000 5 7836.07 977.83 53970.25 88888.00 2019-01-05 20:06:10.000 5 7836.07 977.75 53970.22 88888.00 2019-01-05 20:06:11.000 5 7836.07 977.68 53970.19 88888.00 2019-01-05 20:06:12.000 5 7836.08 977.62 53970.16 88888.00 2019-01-05 20:06:13.000 5 7836.08 977.57 53970.12 88888.00 2019-01-05 20:06:14.000 5 7836.09 977.49 53970.09 88888.00 2019-01-05 20:06:15.000 5 7836.09 977.43 53970.07 88888.00 2019-01-05 20:06:16.000 5 7836.10 977.37 53970.04 88888.00 2019-01-05 20:06:17.000 5 7836.12 977.30 53970.02 88888.00 2019-01-05 20:06:18.000 5 7836.16 977.22 53970.01 88888.00 2019-01-05 20:06:19.000 5 7836.19 977.17 53970.01 88888.00 2019-01-05 20:06:20.000 5 7836.22 977.12 53970.01 88888.00 2019-01-05 20:06:21.000 5 7836.26 977.05 53970.00 88888.00 2019-01-05 20:06:22.000 5 7836.30 976.99 53970.00 88888.00 2019-01-05 20:06:23.000 5 7836.36 976.95 53970.02 88888.00 2019-01-05 20:06:24.000 5 7836.44 976.90 53970.04 88888.00 2019-01-05 20:06:25.000 5 7836.52 976.85 53970.06 88888.00 2019-01-05 20:06:26.000 5 7836.59 976.80 53970.07 88888.00 2019-01-05 20:06:27.000 5 7836.66 976.75 53970.07 88888.00 2019-01-05 20:06:28.000 5 7836.72 976.71 53970.08 88888.00 2019-01-05 20:06:29.000 5 7836.80 976.66 53970.09 88888.00 2019-01-05 20:06:30.000 5 7836.86 976.60 53970.10 88888.00 2019-01-05 20:06:31.000 5 7836.92 976.54 53970.11 88888.00 2019-01-05 20:06:32.000 5 7836.97 976.49 53970.10 88888.00 2019-01-05 20:06:33.000 5 7837.00 976.44 53970.07 88888.00 2019-01-05 20:06:34.000 5 7837.02 976.39 53970.04 88888.00 2019-01-05 20:06:35.000 5 7837.02 976.35 53970.00 88888.00 2019-01-05 20:06:36.000 5 7837.02 976.31 53969.95 88888.00 2019-01-05 20:06:37.000 5 7837.02 976.27 53969.90 88888.00 2019-01-05 20:06:38.000 5 7837.01 976.24 53969.86 88888.00 2019-01-05 20:06:39.000 5 7837.00 976.21 53969.81 88888.00 2019-01-05 20:06:40.000 5 7836.98 976.16 53969.76 88888.00 2019-01-05 20:06:41.000 5 7836.95 976.13 53969.71 88888.00 2019-01-05 20:06:42.000 5 7836.94 976.10 53969.66 88888.00 2019-01-05 20:06:43.000 5 7836.94 976.06 53969.62 88888.00 2019-01-05 20:06:44.000 5 7836.94 976.04 53969.59 88888.00 2019-01-05 20:06:45.000 5 7836.94 976.01 53969.57 88888.00 2019-01-05 20:06:46.000 5 7836.94 975.97 53969.54 88888.00 2019-01-05 20:06:47.000 5 7836.94 975.94 53969.51 88888.00 2019-01-05 20:06:48.000 5 7836.94 975.92 53969.47 88888.00 2019-01-05 20:06:49.000 5 7836.92 975.90 53969.43 88888.00 2019-01-05 20:06:50.000 5 7836.90 975.87 53969.38 88888.00 2019-01-05 20:06:51.000 5 7836.89 975.85 53969.35 88888.00 2019-01-05 20:06:52.000 5 7836.89 975.82 53969.33 88888.00 2019-01-05 20:06:53.000 5 7836.90 975.78 53969.31 88888.00 2019-01-05 20:06:54.000 5 7836.90 975.76 53969.30 88888.00 2019-01-05 20:06:55.000 5 7836.89 975.73 53969.29 88888.00 2019-01-05 20:06:56.000 5 7836.89 975.70 53969.27 88888.00 2019-01-05 20:06:57.000 5 7836.90 975.67 53969.25 88888.00 2019-01-05 20:06:58.000 5 7836.92 975.65 53969.21 88888.00 2019-01-05 20:06:59.000 5 7836.93 975.64 53969.18 88888.00 2019-01-05 20:07:00.000 5 7836.94 975.62 53969.17 88888.00 2019-01-05 20:07:01.000 5 7836.93 975.60 53969.14 88888.00 2019-01-05 20:07:02.000 5 7836.92 975.60 53969.11 88888.00 2019-01-05 20:07:03.000 5 7836.91 975.60 53969.07 88888.00 2019-01-05 20:07:04.000 5 7836.89 975.60 53969.02 88888.00 2019-01-05 20:07:05.000 5 7836.87 975.60 53968.97 88888.00 2019-01-05 20:07:06.000 5 7836.86 975.60 53968.95 88888.00 2019-01-05 20:07:07.000 5 7836.86 975.62 53968.93 88888.00 2019-01-05 20:07:08.000 5 7836.85 975.63 53968.91 88888.00 2019-01-05 20:07:09.000 5 7836.85 975.63 53968.90 88888.00 2019-01-05 20:07:10.000 5 7836.86 975.66 53968.88 88888.00 2019-01-05 20:07:11.000 5 7836.86 975.71 53968.83 88888.00 2019-01-05 20:07:12.000 5 7836.86 975.74 53968.79 88888.00 2019-01-05 20:07:13.000 5 7836.86 975.78 53968.76 88888.00 2019-01-05 20:07:14.000 5 7836.85 975.82 53968.73 88888.00 2019-01-05 20:07:15.000 5 7836.81 975.85 53968.68 88888.00 2019-01-05 20:07:16.000 5 7836.78 975.88 53968.63 88888.00 2019-01-05 20:07:17.000 5 7836.75 975.90 53968.59 88888.00 2019-01-05 20:07:18.000 5 7836.72 975.91 53968.55 88888.00 2019-01-05 20:07:19.000 5 7836.69 975.94 53968.51 88888.00 2019-01-05 20:07:20.000 5 7836.66 975.96 53968.46 88888.00 2019-01-05 20:07:21.000 5 7836.62 975.97 53968.42 88888.00 2019-01-05 20:07:22.000 5 7836.58 975.98 53968.39 88888.00 2019-01-05 20:07:23.000 5 7836.55 975.99 53968.36 88888.00 2019-01-05 20:07:24.000 5 7836.54 976.01 53968.32 88888.00 2019-01-05 20:07:25.000 5 7836.50 976.03 53968.27 88888.00 2019-01-05 20:07:26.000 5 7836.46 976.03 53968.23 88888.00 2019-01-05 20:07:27.000 5 7836.43 976.04 53968.19 88888.00 2019-01-05 20:07:28.000 5 7836.38 976.06 53968.14 88888.00 2019-01-05 20:07:29.000 5 7836.33 976.08 53968.09 88888.00 2019-01-05 20:07:30.000 5 7836.28 976.12 53968.03 88888.00 2019-01-05 20:07:31.000 5 7836.25 976.15 53967.99 88888.00 2019-01-05 20:07:32.000 5 7836.21 976.17 53967.96 88888.00 2019-01-05 20:07:33.000 5 7836.18 976.19 53967.93 88888.00 2019-01-05 20:07:34.000 5 7836.15 976.21 53967.89 88888.00 2019-01-05 20:07:35.000 5 7836.11 976.23 53967.86 88888.00 2019-01-05 20:07:36.000 5 7836.06 976.23 53967.82 88888.00 2019-01-05 20:07:37.000 5 7836.00 976.23 53967.76 88888.00 2019-01-05 20:07:38.000 5 7835.95 976.25 53967.71 88888.00 2019-01-05 20:07:39.000 5 7835.90 976.27 53967.66 88888.00 2019-01-05 20:07:40.000 5 7835.84 976.29 53967.60 88888.00 2019-01-05 20:07:41.000 5 7835.76 976.30 53967.54 88888.00 2019-01-05 20:07:42.000 5 7835.70 976.30 53967.49 88888.00 2019-01-05 20:07:43.000 5 7835.64 976.31 53967.44 88888.00 2019-01-05 20:07:44.000 5 7835.59 976.33 53967.41 88888.00 2019-01-05 20:07:45.000 5 7835.54 976.34 53967.39 88888.00 2019-01-05 20:07:46.000 5 7835.49 976.33 53967.35 88888.00 2019-01-05 20:07:47.000 5 7835.44 976.31 53967.32 88888.00 2019-01-05 20:07:48.000 5 7835.40 976.30 53967.30 88888.00 2019-01-05 20:07:49.000 5 7835.38 976.31 53967.29 88888.00 2019-01-05 20:07:50.000 5 7835.35 976.31 53967.26 88888.00 2019-01-05 20:07:51.000 5 7835.31 976.31 53967.25 88888.00 2019-01-05 20:07:52.000 5 7835.29 976.30 53967.25 88888.00 2019-01-05 20:07:53.000 5 7835.28 976.29 53967.25 88888.00 2019-01-05 20:07:54.000 5 7835.27 976.29 53967.23 88888.00 2019-01-05 20:07:55.000 5 7835.25 976.28 53967.22 88888.00 2019-01-05 20:07:56.000 5 7835.25 976.27 53967.21 88888.00 2019-01-05 20:07:57.000 5 7835.24 976.26 53967.20 88888.00 2019-01-05 20:07:58.000 5 7835.21 976.25 53967.18 88888.00 2019-01-05 20:07:59.000 5 7835.17 976.26 53967.14 88888.00 2019-01-05 20:08:00.000 5 7835.12 976.25 53967.11 88888.00 2019-01-05 20:08:01.000 5 7835.07 976.23 53967.08 88888.00 2019-01-05 20:08:02.000 5 7835.01 976.22 53967.04 88888.00 2019-01-05 20:08:03.000 5 7834.96 976.22 53967.00 88888.00 2019-01-05 20:08:04.000 5 7834.91 976.21 53966.96 88888.00 2019-01-05 20:08:05.000 5 7834.86 976.20 53966.90 88888.00 2019-01-05 20:08:06.000 5 7834.80 976.20 53966.85 88888.00 2019-01-05 20:08:07.000 5 7834.74 976.20 53966.81 88888.00 2019-01-05 20:08:08.000 5 7834.68 976.21 53966.77 88888.00 2019-01-05 20:08:09.000 5 7834.62 976.22 53966.74 88888.00 2019-01-05 20:08:10.000 5 7834.56 976.22 53966.71 88888.00 2019-01-05 20:08:11.000 5 7834.51 976.22 53966.67 88888.00 2019-01-05 20:08:12.000 5 7834.48 976.24 53966.64 88888.00 2019-01-05 20:08:13.000 5 7834.44 976.25 53966.60 88888.00 2019-01-05 20:08:14.000 5 7834.39 976.26 53966.57 88888.00 2019-01-05 20:08:15.000 5 7834.33 976.28 53966.55 88888.00 2019-01-05 20:08:16.000 5 7834.28 976.28 53966.52 88888.00 2019-01-05 20:08:17.000 5 7834.22 976.29 53966.49 88888.00 2019-01-05 20:08:18.000 5 7834.17 976.30 53966.45 88888.00 2019-01-05 20:08:19.000 5 7834.11 976.30 53966.41 88888.00 2019-01-05 20:08:20.000 5 7834.06 976.30 53966.38 88888.00 2019-01-05 20:08:21.000 5 7834.01 976.31 53966.34 88888.00 2019-01-05 20:08:22.000 5 7833.94 976.32 53966.30 88888.00 2019-01-05 20:08:23.000 5 7833.87 976.32 53966.25 88888.00 2019-01-05 20:08:24.000 5 7833.81 976.33 53966.22 88888.00 2019-01-05 20:08:25.000 5 7833.75 976.34 53966.20 88888.00 2019-01-05 20:08:26.000 5 7833.70 976.34 53966.18 88888.00 2019-01-05 20:08:27.000 5 7833.65 976.34 53966.13 88888.00 2019-01-05 20:08:28.000 5 7833.61 976.34 53966.11 88888.00 2019-01-05 20:08:29.000 5 7833.57 976.35 53966.10 88888.00 2019-01-05 20:08:30.000 5 7833.53 976.35 53966.09 88888.00 2019-01-05 20:08:31.000 5 7833.49 976.35 53966.07 88888.00 2019-01-05 20:08:32.000 5 7833.44 976.37 53966.05 88888.00 2019-01-05 20:08:33.000 5 7833.40 976.39 53966.04 88888.00 2019-01-05 20:08:34.000 5 7833.36 976.41 53966.02 88888.00 2019-01-05 20:08:35.000 5 7833.32 976.44 53965.99 88888.00 2019-01-05 20:08:36.000 5 7833.29 976.47 53965.96 88888.00 2019-01-05 20:08:37.000 5 7833.26 976.48 53965.95 88888.00 2019-01-05 20:08:38.000 5 7833.23 976.51 53965.95 88888.00 2019-01-05 20:08:39.000 5 7833.19 976.55 53965.93 88888.00 2019-01-05 20:08:40.000 5 7833.14 976.57 53965.91 88888.00 2019-01-05 20:08:41.000 5 7833.10 976.59 53965.89 88888.00 2019-01-05 20:08:42.000 5 7833.07 976.64 53965.87 88888.00 2019-01-05 20:08:43.000 5 7833.04 976.69 53965.85 88888.00 2019-01-05 20:08:44.000 5 7833.01 976.75 53965.84 88888.00 2019-01-05 20:08:45.000 5 7832.98 976.81 53965.82 88888.00 2019-01-05 20:08:46.000 5 7832.93 976.85 53965.79 88888.00 2019-01-05 20:08:47.000 5 7832.88 976.89 53965.76 88888.00 2019-01-05 20:08:48.000 5 7832.82 976.92 53965.72 88888.00 2019-01-05 20:08:49.000 5 7832.77 976.98 53965.69 88888.00 2019-01-05 20:08:50.000 5 7832.72 977.05 53965.66 88888.00 2019-01-05 20:08:51.000 5 7832.67 977.10 53965.62 88888.00 2019-01-05 20:08:52.000 5 7832.62 977.13 53965.60 88888.00 2019-01-05 20:08:53.000 5 7832.57 977.18 53965.57 88888.00 2019-01-05 20:08:54.000 5 7832.54 977.24 53965.55 88888.00 2019-01-05 20:08:55.000 5 7832.50 977.30 53965.53 88888.00 2019-01-05 20:08:56.000 5 7832.46 977.34 53965.52 88888.00 2019-01-05 20:08:57.000 5 7832.42 977.39 53965.50 88888.00 2019-01-05 20:08:58.000 5 7832.37 977.44 53965.48 88888.00 2019-01-05 20:08:59.000 5 7832.32 977.50 53965.46 88888.00 2019-01-05 20:09:00.000 5 7832.29 977.55 53965.44 88888.00 2019-01-05 20:09:01.000 5 7832.26 977.59 53965.43 88888.00 2019-01-05 20:09:02.000 5 7832.24 977.65 53965.41 88888.00 2019-01-05 20:09:03.000 5 7832.22 977.69 53965.40 88888.00 2019-01-05 20:09:04.000 5 7832.19 977.73 53965.40 88888.00 2019-01-05 20:09:05.000 5 7832.18 977.78 53965.41 88888.00 2019-01-05 20:09:06.000 5 7832.19 977.83 53965.43 88888.00 2019-01-05 20:09:07.000 5 7832.19 977.87 53965.45 88888.00 2019-01-05 20:09:08.000 5 7832.18 977.90 53965.48 88888.00 2019-01-05 20:09:09.000 5 7832.19 977.93 53965.49 88888.00 2019-01-05 20:09:10.000 5 7832.18 977.95 53965.50 88888.00 2019-01-05 20:09:11.000 5 7832.18 977.98 53965.50 88888.00 2019-01-05 20:09:12.000 5 7832.18 978.01 53965.50 88888.00 2019-01-05 20:09:13.000 5 7832.19 978.04 53965.53 88888.00 2019-01-05 20:09:14.000 5 7832.19 978.06 53965.55 88888.00 2019-01-05 20:09:15.000 5 7832.18 978.08 53965.55 88888.00 2019-01-05 20:09:16.000 5 7832.17 978.09 53965.55 88888.00 2019-01-05 20:09:17.000 5 7832.17 978.10 53965.56 88888.00 2019-01-05 20:09:18.000 5 7832.16 978.11 53965.57 88888.00 2019-01-05 20:09:19.000 5 7832.14 978.11 53965.57 88888.00 2019-01-05 20:09:20.000 5 7832.11 978.12 53965.56 88888.00 2019-01-05 20:09:21.000 5 7832.07 978.13 53965.55 88888.00 2019-01-05 20:09:22.000 5 7832.06 978.14 53965.53 88888.00 2019-01-05 20:09:23.000 5 7832.04 978.16 53965.53 88888.00 2019-01-05 20:09:24.000 5 7832.02 978.18 53965.53 88888.00 2019-01-05 20:09:25.000 5 7831.99 978.20 53965.53 88888.00 2019-01-05 20:09:26.000 5 7831.97 978.23 53965.54 88888.00 2019-01-05 20:09:27.000 5 7831.96 978.26 53965.56 88888.00 2019-01-05 20:09:28.000 5 7831.95 978.29 53965.55 88888.00 2019-01-05 20:09:29.000 5 7831.94 978.32 53965.55 88888.00 2019-01-05 20:09:30.000 5 7831.94 978.35 53965.56 88888.00 2019-01-05 20:09:31.000 5 7831.93 978.39 53965.57 88888.00 2019-01-05 20:09:32.000 5 7831.93 978.44 53965.58 88888.00 2019-01-05 20:09:33.000 5 7831.93 978.50 53965.59 88888.00 2019-01-05 20:09:34.000 5 7831.93 978.55 53965.60 88888.00 2019-01-05 20:09:35.000 5 7831.93 978.58 53965.61 88888.00 2019-01-05 20:09:36.000 5 7831.94 978.62 53965.62 88888.00 2019-01-05 20:09:37.000 5 7831.95 978.66 53965.63 88888.00 2019-01-05 20:09:38.000 5 7831.95 978.70 53965.65 88888.00 2019-01-05 20:09:39.000 5 7831.95 978.75 53965.66 88888.00 2019-01-05 20:09:40.000 5 7831.96 978.80 53965.67 88888.00 2019-01-05 20:09:41.000 5 7831.97 978.84 53965.69 88888.00 2019-01-05 20:09:42.000 5 7831.99 978.89 53965.71 88888.00 2019-01-05 20:09:43.000 5 7832.00 978.93 53965.74 88888.00 2019-01-05 20:09:44.000 5 7832.02 978.96 53965.77 88888.00 2019-01-05 20:09:45.000 5 7832.04 978.99 53965.79 88888.00 2019-01-05 20:09:46.000 5 7832.06 979.03 53965.82 88888.00 2019-01-05 20:09:47.000 5 7832.10 979.09 53965.84 88888.00 2019-01-05 20:09:48.000 5 7832.14 979.14 53965.86 88888.00 2019-01-05 20:09:49.000 5 7832.17 979.17 53965.88 88888.00 2019-01-05 20:09:50.000 5 7832.19 979.21 53965.90 88888.00 2019-01-05 20:09:51.000 5 7832.21 979.24 53965.93 88888.00 2019-01-05 20:09:52.000 5 7832.22 979.28 53965.95 88888.00 2019-01-05 20:09:53.000 5 7832.24 979.32 53965.96 88888.00 2019-01-05 20:09:54.000 5 7832.27 979.37 53965.98 88888.00 2019-01-05 20:09:55.000 5 7832.29 979.42 53966.00 88888.00 2019-01-05 20:09:56.000 5 7832.30 979.46 53966.01 88888.00 2019-01-05 20:09:57.000 5 7832.32 979.50 53966.03 88888.00 2019-01-05 20:09:58.000 5 7832.36 979.56 53966.06 88888.00 2019-01-05 20:09:59.000 5 7832.40 979.62 53966.09 88888.00 2019-01-05 20:10:00.000 5 7832.44 979.67 53966.14 88888.00 2019-01-05 20:10:01.000 5 7832.47 979.70 53966.17 88888.00 2019-01-05 20:10:02.000 5 7832.50 979.75 53966.20 88888.00 2019-01-05 20:10:03.000 5 7832.55 979.79 53966.21 88888.00 2019-01-05 20:10:04.000 5 7832.59 979.82 53966.24 88888.00 2019-01-05 20:10:05.000 5 7832.63 979.87 53966.26 88888.00 2019-01-05 20:10:06.000 5 7832.66 979.91 53966.29 88888.00 2019-01-05 20:10:07.000 5 7832.71 979.96 53966.32 88888.00 2019-01-05 20:10:08.000 5 7832.76 980.01 53966.34 88888.00 2019-01-05 20:10:09.000 5 7832.80 980.06 53966.37 88888.00 2019-01-05 20:10:10.000 5 7832.84 980.11 53966.40 88888.00 2019-01-05 20:10:11.000 5 7832.89 980.16 53966.43 88888.00 2019-01-05 20:10:12.000 5 7832.94 980.19 53966.46 88888.00 2019-01-05 20:10:13.000 5 7832.97 980.23 53966.50 88888.00 2019-01-05 20:10:14.000 5 7833.00 980.27 53966.53 88888.00 2019-01-05 20:10:15.000 5 7833.05 980.31 53966.55 88888.00 2019-01-05 20:10:16.000 5 7833.11 980.34 53966.57 88888.00 2019-01-05 20:10:17.000 5 7833.17 980.38 53966.59 88888.00 2019-01-05 20:10:18.000 5 7833.21 980.42 53966.61 88888.00 2019-01-05 20:10:19.000 5 7833.24 980.46 53966.63 88888.00 2019-01-05 20:10:20.000 5 7833.27 980.49 53966.66 88888.00 2019-01-05 20:10:21.000 5 7833.32 980.53 53966.68 88888.00 2019-01-05 20:10:22.000 5 7833.37 980.56 53966.71 88888.00 2019-01-05 20:10:23.000 5 7833.41 980.59 53966.75 88888.00 2019-01-05 20:10:24.000 5 7833.46 980.61 53966.79 88888.00 2019-01-05 20:10:25.000 5 7833.51 980.65 53966.82 88888.00 2019-01-05 20:10:26.000 5 7833.54 980.68 53966.85 88888.00 2019-01-05 20:10:27.000 5 7833.59 980.71 53966.86 88888.00 2019-01-05 20:10:28.000 5 7833.65 980.74 53966.91 88888.00 2019-01-05 20:10:29.000 5 7833.70 980.78 53966.94 88888.00 2019-01-05 20:10:30.000 5 7833.75 980.81 53966.96 88888.00 2019-01-05 20:10:31.000 5 7833.80 980.82 53966.98 88888.00 2019-01-05 20:10:32.000 5 7833.84 980.84 53967.01 88888.00 2019-01-05 20:10:33.000 5 7833.88 980.86 53967.04 88888.00 2019-01-05 20:10:34.000 5 7833.93 980.87 53967.07 88888.00 2019-01-05 20:10:35.000 5 7833.96 980.87 53967.10 88888.00 2019-01-05 20:10:36.000 5 7834.00 980.89 53967.13 88888.00 2019-01-05 20:10:37.000 5 7834.06 980.92 53967.16 88888.00 2019-01-05 20:10:38.000 5 7834.12 980.93 53967.21 88888.00 2019-01-05 20:10:39.000 5 7834.18 980.94 53967.25 88888.00 2019-01-05 20:10:40.000 5 7834.23 980.95 53967.28 88888.00 2019-01-05 20:10:41.000 5 7834.28 980.94 53967.30 88888.00 2019-01-05 20:10:42.000 5 7834.33 980.94 53967.33 88888.00 2019-01-05 20:10:43.000 5 7834.38 980.95 53967.36 88888.00 2019-01-05 20:10:44.000 5 7834.43 980.96 53967.39 88888.00 2019-01-05 20:10:45.000 5 7834.49 980.96 53967.44 88888.00 2019-01-05 20:10:46.000 5 7834.56 980.95 53967.49 88888.00 2019-01-05 20:10:47.000 5 7834.62 980.94 53967.52 88888.00 2019-01-05 20:10:48.000 5 7834.67 980.94 53967.54 88888.00 2019-01-05 20:10:49.000 5 7834.73 980.95 53967.59 88888.00 2019-01-05 20:10:50.000 5 7834.78 980.95 53967.63 88888.00 2019-01-05 20:10:51.000 5 7834.85 980.96 53967.66 88888.00 2019-01-05 20:10:52.000 5 7834.91 980.97 53967.70 88888.00 2019-01-05 20:10:53.000 5 7834.98 980.97 53967.73 88888.00 2019-01-05 20:10:54.000 5 7835.04 980.97 53967.76 88888.00 2019-01-05 20:10:55.000 5 7835.09 981.00 53967.79 88888.00 2019-01-05 20:10:56.000 5 7835.15 981.02 53967.81 88888.00 2019-01-05 20:10:57.000 5 7835.22 981.04 53967.84 88888.00 2019-01-05 20:10:58.000 5 7835.28 981.06 53967.86 88888.00 2019-01-05 20:10:59.000 5 7835.34 981.08 53967.88 88888.00 2019-01-05 20:11:00.000 5 7835.40 981.11 53967.90 88888.00 2019-01-05 20:11:01.000 5 7835.45 981.13 53967.93 88888.00 2019-01-05 20:11:02.000 5 7835.51 981.14 53967.93 88888.00 2019-01-05 20:11:03.000 5 7835.57 981.17 53967.95 88888.00 2019-01-05 20:11:04.000 5 7835.63 981.18 53967.96 88888.00 2019-01-05 20:11:05.000 5 7835.69 981.19 53967.98 88888.00 2019-01-05 20:11:06.000 5 7835.74 981.21 53968.01 88888.00 2019-01-05 20:11:07.000 5 7835.79 981.24 53968.03 88888.00 2019-01-05 20:11:08.000 5 7835.85 981.26 53968.03 88888.00 2019-01-05 20:11:09.000 5 7835.89 981.28 53968.03 88888.00 2019-01-05 20:11:10.000 5 7835.94 981.28 53968.04 88888.00 2019-01-05 20:11:11.000 5 7835.98 981.29 53968.05 88888.00 2019-01-05 20:11:12.000 5 7836.01 981.28 53968.06 88888.00 2019-01-05 20:11:13.000 5 7836.04 981.30 53968.06 88888.00 2019-01-05 20:11:14.000 5 7836.08 981.33 53968.06 88888.00 2019-01-05 20:11:15.000 5 7836.11 981.34 53968.07 88888.00 2019-01-05 20:11:16.000 5 7836.13 981.33 53968.07 88888.00 2019-01-05 20:11:17.000 5 7836.14 981.32 53968.05 88888.00 2019-01-05 20:11:18.000 5 7836.17 981.33 53968.05 88888.00 2019-01-05 20:11:19.000 5 7836.19 981.35 53968.06 88888.00 2019-01-05 20:11:20.000 5 7836.21 981.38 53968.06 88888.00 2019-01-05 20:11:21.000 5 7836.24 981.38 53968.08 88888.00 2019-01-05 20:11:22.000 5 7836.27 981.38 53968.09 88888.00 2019-01-05 20:11:23.000 5 7836.29 981.39 53968.08 88888.00 2019-01-05 20:11:24.000 5 7836.32 981.40 53968.07 88888.00 2019-01-05 20:11:25.000 5 7836.36 981.41 53968.07 88888.00 2019-01-05 20:11:26.000 5 7836.38 981.43 53968.08 88888.00 2019-01-05 20:11:27.000 5 7836.42 981.44 53968.11 88888.00 2019-01-05 20:11:28.000 5 7836.47 981.44 53968.12 88888.00 2019-01-05 20:11:29.000 5 7836.50 981.45 53968.12 88888.00 2019-01-05 20:11:30.000 5 7836.53 981.46 53968.13 88888.00 2019-01-05 20:11:31.000 5 7836.56 981.47 53968.14 88888.00 2019-01-05 20:11:32.000 5 7836.60 981.48 53968.15 88888.00 2019-01-05 20:11:33.000 5 7836.64 981.50 53968.16 88888.00 2019-01-05 20:11:34.000 5 7836.67 981.52 53968.18 88888.00 2019-01-05 20:11:35.000 5 7836.71 981.53 53968.19 88888.00 2019-01-05 20:11:36.000 5 7836.77 981.54 53968.20 88888.00 2019-01-05 20:11:37.000 5 7836.82 981.56 53968.23 88888.00 2019-01-05 20:11:38.000 5 7836.88 981.59 53968.25 88888.00 2019-01-05 20:11:39.000 5 7836.94 981.60 53968.27 88888.00 2019-01-05 20:11:40.000 5 7836.98 981.61 53968.29 88888.00 2019-01-05 20:11:41.000 5 7837.03 981.60 53968.30 88888.00 2019-01-05 20:11:42.000 5 7837.08 981.60 53968.32 88888.00 2019-01-05 20:11:43.000 5 7837.14 981.61 53968.33 88888.00 2019-01-05 20:11:44.000 5 7837.18 981.61 53968.35 88888.00 2019-01-05 20:11:45.000 5 7837.22 981.62 53968.36 88888.00 2019-01-05 20:11:46.000 5 7837.25 981.62 53968.37 88888.00 2019-01-05 20:11:47.000 5 7837.29 981.61 53968.39 88888.00 2019-01-05 20:11:48.000 5 7837.32 981.61 53968.39 88888.00 2019-01-05 20:11:49.000 5 7837.36 981.61 53968.40 88888.00 2019-01-05 20:11:50.000 5 7837.40 981.58 53968.41 88888.00 2019-01-05 20:11:51.000 5 7837.42 981.56 53968.41 88888.00 2019-01-05 20:11:52.000 5 7837.46 981.55 53968.42 88888.00 2019-01-05 20:11:53.000 5 7837.49 981.54 53968.44 88888.00 2019-01-05 20:11:54.000 5 7837.51 981.52 53968.44 88888.00 2019-01-05 20:11:55.000 5 7837.54 981.51 53968.45 88888.00 2019-01-05 20:11:56.000 5 7837.57 981.50 53968.45 88888.00 2019-01-05 20:11:57.000 5 7837.59 981.49 53968.45 88888.00 2019-01-05 20:11:58.000 5 7837.61 981.49 53968.45 88888.00 2019-01-05 20:11:59.000 5 7837.66 981.48 53968.47 88888.00 2019-01-05 20:12:00.000 5 7837.70 981.48 53968.48 88888.00 2019-01-05 20:12:01.000 5 7837.72 981.49 53968.48 88888.00 2019-01-05 20:12:02.000 5 7837.76 981.50 53968.49 88888.00 2019-01-05 20:12:03.000 5 7837.80 981.50 53968.50 88888.00 2019-01-05 20:12:04.000 5 7837.83 981.52 53968.51 88888.00 2019-01-05 20:12:05.000 5 7837.87 981.54 53968.51 88888.00 2019-01-05 20:12:06.000 5 7837.91 981.55 53968.51 88888.00 2019-01-05 20:12:07.000 5 7837.95 981.56 53968.53 88888.00 2019-01-05 20:12:08.000 5 7837.99 981.56 53968.54 88888.00 2019-01-05 20:12:09.000 5 7838.03 981.56 53968.53 88888.00 2019-01-05 20:12:10.000 5 7838.07 981.57 53968.54 88888.00 2019-01-05 20:12:11.000 5 7838.10 981.57 53968.55 88888.00 2019-01-05 20:12:12.000 5 7838.14 981.60 53968.58 88888.00 2019-01-05 20:12:13.000 5 7838.18 981.61 53968.60 88888.00 2019-01-05 20:12:14.000 5 7838.22 981.60 53968.62 88888.00 2019-01-05 20:12:15.000 5 7838.26 981.60 53968.64 88888.00 2019-01-05 20:12:16.000 5 7838.30 981.61 53968.66 88888.00 2019-01-05 20:12:17.000 5 7838.35 981.61 53968.66 88888.00 2019-01-05 20:12:18.000 5 7838.39 981.62 53968.67 88888.00 2019-01-05 20:12:19.000 5 7838.42 981.62 53968.67 88888.00 2019-01-05 20:12:20.000 5 7838.46 981.61 53968.68 88888.00 2019-01-05 20:12:21.000 5 7838.49 981.61 53968.70 88888.00 2019-01-05 20:12:22.000 5 7838.53 981.63 53968.72 88888.00 2019-01-05 20:12:23.000 5 7838.57 981.63 53968.73 88888.00 2019-01-05 20:12:24.000 5 7838.61 981.63 53968.72 88888.00 2019-01-05 20:12:25.000 5 7838.64 981.65 53968.71 88888.00 2019-01-05 20:12:26.000 5 7838.67 981.66 53968.71 88888.00 2019-01-05 20:12:27.000 5 7838.68 981.67 53968.70 88888.00 2019-01-05 20:12:28.000 5 7838.68 981.68 53968.71 88888.00 2019-01-05 20:12:29.000 5 7838.70 981.69 53968.71 88888.00 2019-01-05 20:12:30.000 5 7838.72 981.71 53968.71 88888.00 2019-01-05 20:12:31.000 5 7838.73 981.73 53968.70 88888.00 2019-01-05 20:12:32.000 5 7838.74 981.74 53968.70 88888.00 2019-01-05 20:12:33.000 5 7838.77 981.76 53968.71 88888.00 2019-01-05 20:12:34.000 5 7838.81 981.78 53968.71 88888.00 2019-01-05 20:12:35.000 5 7838.84 981.79 53968.73 88888.00 2019-01-05 20:12:36.000 5 7838.87 981.80 53968.74 88888.00 2019-01-05 20:12:37.000 5 7838.91 981.81 53968.75 88888.00 2019-01-05 20:12:38.000 5 7838.95 981.81 53968.76 88888.00 2019-01-05 20:12:39.000 5 7838.99 981.82 53968.78 88888.00 2019-01-05 20:12:40.000 5 7839.04 981.84 53968.80 88888.00 2019-01-05 20:12:41.000 5 7839.07 981.85 53968.80 88888.00 2019-01-05 20:12:42.000 5 7839.10 981.85 53968.80 88888.00 2019-01-05 20:12:43.000 5 7839.14 981.87 53968.82 88888.00 2019-01-05 20:12:44.000 5 7839.19 981.90 53968.86 88888.00 2019-01-05 20:12:45.000 5 7839.25 981.92 53968.87 88888.00 2019-01-05 20:12:46.000 5 7839.30 981.95 53968.88 88888.00 2019-01-05 20:12:47.000 5 7839.33 981.97 53968.89 88888.00 2019-01-05 20:12:48.000 5 7839.36 981.99 53968.90 88888.00 2019-01-05 20:12:49.000 5 7839.39 982.02 53968.90 88888.00 2019-01-05 20:12:50.000 5 7839.42 982.05 53968.91 88888.00 2019-01-05 20:12:51.000 5 7839.44 982.09 53968.90 88888.00 2019-01-05 20:12:52.000 5 7839.46 982.12 53968.90 88888.00 2019-01-05 20:12:53.000 5 7839.49 982.16 53968.90 88888.00 2019-01-05 20:12:54.000 5 7839.52 982.22 53968.90 88888.00 2019-01-05 20:12:55.000 5 7839.55 982.26 53968.89 88888.00 2019-01-05 20:12:56.000 5 7839.57 982.30 53968.89 88888.00 2019-01-05 20:12:57.000 5 7839.60 982.34 53968.89 88888.00 2019-01-05 20:12:58.000 5 7839.62 982.37 53968.89 88888.00 2019-01-05 20:12:59.000 5 7839.64 982.40 53968.89 88888.00 2019-01-05 20:13:00.000 5 7839.66 982.44 53968.88 88888.00 2019-01-05 20:13:01.000 5 7839.67 982.48 53968.88 88888.00 2019-01-05 20:13:02.000 5 7839.70 982.53 53968.88 88888.00 2019-01-05 20:13:03.000 5 7839.72 982.57 53968.87 88888.00 2019-01-05 20:13:04.000 5 7839.72 982.60 53968.87 88888.00 2019-01-05 20:13:05.000 5 7839.74 982.63 53968.86 88888.00 2019-01-05 20:13:06.000 5 7839.76 982.66 53968.84 88888.00 2019-01-05 20:13:07.000 5 7839.77 982.68 53968.84 88888.00 2019-01-05 20:13:08.000 5 7839.79 982.71 53968.85 88888.00 2019-01-05 20:13:09.000 5 7839.80 982.72 53968.84 88888.00 2019-01-05 20:13:10.000 5 7839.80 982.74 53968.84 88888.00 2019-01-05 20:13:11.000 5 7839.83 982.76 53968.85 88888.00 2019-01-05 20:13:12.000 5 7839.85 982.79 53968.86 88888.00 2019-01-05 20:13:13.000 5 7839.87 982.82 53968.85 88888.00 2019-01-05 20:13:14.000 5 7839.88 982.84 53968.84 88888.00 2019-01-05 20:13:15.000 5 7839.89 982.87 53968.85 88888.00 2019-01-05 20:13:16.000 5 7839.90 982.90 53968.87 88888.00 2019-01-05 20:13:17.000 5 7839.93 982.93 53968.88 88888.00 2019-01-05 20:13:18.000 5 7839.98 982.99 53968.88 88888.00 2019-01-05 20:13:19.000 5 7840.01 983.04 53968.89 88888.00 2019-01-05 20:13:20.000 5 7840.03 983.07 53968.89 88888.00 2019-01-05 20:13:21.000 5 7840.05 983.11 53968.91 88888.00 2019-01-05 20:13:22.000 5 7840.07 983.14 53968.93 88888.00 2019-01-05 20:13:23.000 5 7840.09 983.17 53968.93 88888.00 2019-01-05 20:13:24.000 5 7840.12 983.21 53968.93 88888.00 2019-01-05 20:13:25.000 5 7840.15 983.24 53968.95 88888.00 2019-01-05 20:13:26.000 5 7840.18 983.28 53968.96 88888.00 2019-01-05 20:13:27.000 5 7840.19 983.32 53968.95 88888.00 2019-01-05 20:13:28.000 5 7840.20 983.36 53968.96 88888.00 2019-01-05 20:13:29.000 5 7840.22 983.41 53968.97 88888.00 2019-01-05 20:13:30.000 5 7840.23 983.45 53968.97 88888.00 2019-01-05 20:13:31.000 5 7840.24 983.48 53968.96 88888.00 2019-01-05 20:13:32.000 5 7840.25 983.53 53968.96 88888.00 2019-01-05 20:13:33.000 5 7840.26 983.57 53968.96 88888.00 2019-01-05 20:13:34.000 5 7840.27 983.63 53968.97 88888.00 2019-01-05 20:13:35.000 5 7840.27 983.67 53968.99 88888.00 2019-01-05 20:13:36.000 5 7840.28 983.70 53968.99 88888.00 2019-01-05 20:13:37.000 5 7840.29 983.73 53968.98 88888.00 2019-01-05 20:13:38.000 5 7840.30 983.77 53968.98 88888.00 2019-01-05 20:13:39.000 5 7840.30 983.82 53968.98 88888.00 2019-01-05 20:13:40.000 5 7840.30 983.86 53968.98 88888.00 2019-01-05 20:13:41.000 5 7840.31 983.90 53968.99 88888.00 2019-01-05 20:13:42.000 5 7840.31 983.92 53968.98 88888.00 2019-01-05 20:13:43.000 5 7840.31 983.95 53968.97 88888.00 2019-01-05 20:13:44.000 5 7840.31 983.98 53968.98 88888.00 2019-01-05 20:13:45.000 5 7840.31 984.01 53968.99 88888.00 2019-01-05 20:13:46.000 5 7840.31 984.05 53968.98 88888.00 2019-01-05 20:13:47.000 5 7840.32 984.08 53968.98 88888.00 2019-01-05 20:13:48.000 5 7840.33 984.13 53969.00 88888.00 2019-01-05 20:13:49.000 5 7840.34 984.16 53969.00 88888.00 2019-01-05 20:13:50.000 5 7840.35 984.20 53969.00 88888.00 2019-01-05 20:13:51.000 5 7840.37 984.25 53969.00 88888.00 2019-01-05 20:13:52.000 5 7840.38 984.30 53969.03 88888.00 2019-01-05 20:13:53.000 5 7840.40 984.35 53969.05 88888.00 2019-01-05 20:13:54.000 5 7840.42 984.39 53969.06 88888.00 2019-01-05 20:13:55.000 5 7840.45 984.45 53969.07 88888.00 2019-01-05 20:13:56.000 5 7840.47 984.49 53969.09 88888.00 2019-01-05 20:13:57.000 5 7840.49 984.54 53969.12 88888.00 2019-01-05 20:13:58.000 5 7840.51 984.60 53969.14 88888.00 2019-01-05 20:13:59.000 5 7840.54 984.66 53969.13 88888.00 2019-01-05 20:14:00.000 5 7840.56 984.69 53969.14 88888.00 2019-01-05 20:14:01.000 5 7840.58 984.74 53969.18 88888.00 2019-01-05 20:14:02.000 5 7840.60 984.79 53969.20 88888.00 2019-01-05 20:14:03.000 5 7840.62 984.83 53969.21 88888.00 2019-01-05 20:14:04.000 5 7840.64 984.88 53969.21 88888.00 2019-01-05 20:14:05.000 5 7840.65 984.92 53969.23 88888.00 2019-01-05 20:14:06.000 5 7840.66 984.95 53969.25 88888.00 2019-01-05 20:14:07.000 5 7840.67 984.99 53969.25 88888.00 2019-01-05 20:14:08.000 5 7840.67 985.02 53969.25 88888.00 2019-01-05 20:14:09.000 5 7840.69 985.06 53969.26 88888.00 2019-01-05 20:14:10.000 5 7840.70 985.09 53969.28 88888.00 2019-01-05 20:14:11.000 5 7840.71 985.12 53969.29 88888.00 2019-01-05 20:14:12.000 5 7840.72 985.15 53969.31 88888.00 2019-01-05 20:14:13.000 5 7840.73 985.18 53969.33 88888.00 2019-01-05 20:14:14.000 5 7840.72 985.21 53969.33 88888.00 2019-01-05 20:14:15.000 5 7840.72 985.24 53969.34 88888.00 2019-01-05 20:14:16.000 5 7840.73 985.26 53969.36 88888.00 2019-01-05 20:14:17.000 5 7840.75 985.27 53969.37 88888.00 2019-01-05 20:14:18.000 5 7840.76 985.29 53969.39 88888.00 2019-01-05 20:14:19.000 5 7840.76 985.31 53969.41 88888.00 2019-01-05 20:14:20.000 5 7840.76 985.33 53969.43 88888.00 2019-01-05 20:14:21.000 5 7840.76 985.34 53969.44 88888.00 2019-01-05 20:14:22.000 5 7840.76 985.36 53969.46 88888.00 2019-01-05 20:14:23.000 5 7840.78 985.37 53969.49 88888.00 2019-01-05 20:14:24.000 5 7840.78 985.38 53969.51 88888.00 2019-01-05 20:14:25.000 5 7840.77 985.40 53969.52 88888.00 2019-01-05 20:14:26.000 5 7840.77 985.41 53969.53 88888.00 2019-01-05 20:14:27.000 5 7840.77 985.43 53969.54 88888.00 2019-01-05 20:14:28.000 5 7840.77 985.45 53969.55 88888.00 2019-01-05 20:14:29.000 5 7840.77 985.46 53969.57 88888.00 2019-01-05 20:14:30.000 5 7840.76 985.48 53969.58 88888.00 2019-01-05 20:14:31.000 5 7840.76 985.50 53969.59 88888.00 2019-01-05 20:14:32.000 5 7840.76 985.49 53969.58 88888.00 2019-01-05 20:14:33.000 5 7840.75 985.50 53969.59 88888.00 2019-01-05 20:14:34.000 5 7840.74 985.51 53969.62 88888.00 2019-01-05 20:14:35.000 5 7840.74 985.53 53969.63 88888.00 2019-01-05 20:14:36.000 5 7840.72 985.54 53969.64 88888.00 2019-01-05 20:14:37.000 5 7840.70 985.56 53969.64 88888.00 2019-01-05 20:14:38.000 5 7840.68 985.56 53969.64 88888.00 2019-01-05 20:14:39.000 5 7840.67 985.56 53969.65 88888.00 2019-01-05 20:14:40.000 5 7840.66 985.57 53969.66 88888.00 2019-01-05 20:14:41.000 5 7840.64 985.58 53969.68 88888.00 2019-01-05 20:14:42.000 5 7840.62 985.58 53969.70 88888.00 2019-01-05 20:14:43.000 5 7840.60 985.58 53969.71 88888.00 2019-01-05 20:14:44.000 5 7840.58 985.59 53969.71 88888.00 2019-01-05 20:14:45.000 5 7840.57 985.60 53969.72 88888.00 2019-01-05 20:14:46.000 5 7840.56 985.60 53969.71 88888.00 2019-01-05 20:14:47.000 5 7840.55 985.61 53969.73 88888.00 2019-01-05 20:14:48.000 5 7840.54 985.62 53969.77 88888.00 2019-01-05 20:14:49.000 5 7840.54 985.63 53969.80 88888.00 2019-01-05 20:14:50.000 5 7840.53 985.63 53969.81 88888.00 2019-01-05 20:14:51.000 5 7840.53 985.62 53969.83 88888.00 2019-01-05 20:14:52.000 5 7840.53 985.63 53969.84 88888.00 2019-01-05 20:14:53.000 5 7840.53 985.64 53969.87 88888.00 2019-01-05 20:14:54.000 5 7840.52 985.65 53969.90 88888.00 2019-01-05 20:14:55.000 5 7840.52 985.65 53969.92 88888.00 2019-01-05 20:14:56.000 5 7840.53 985.67 53969.94 88888.00 2019-01-05 20:14:57.000 5 7840.52 985.68 53969.95 88888.00 2019-01-05 20:14:58.000 5 7840.51 985.69 53969.97 88888.00 2019-01-05 20:14:59.000 5 7840.51 985.69 53970.00 88888.00 2019-01-05 20:15:00.000 5 7840.51 985.70 53970.02 88888.00 2019-01-05 20:15:01.000 5 7840.50 985.72 53970.04 88888.00 2019-01-05 20:15:02.000 5 7840.51 985.73 53970.07 88888.00 2019-01-05 20:15:03.000 5 7840.52 985.75 53970.10 88888.00 2019-01-05 20:15:04.000 5 7840.51 985.77 53970.12 88888.00 2019-01-05 20:15:05.000 5 7840.51 985.78 53970.14 88888.00 2019-01-05 20:15:06.000 5 7840.51 985.79 53970.16 88888.00 2019-01-05 20:15:07.000 5 7840.52 985.80 53970.18 88888.00 2019-01-05 20:15:08.000 5 7840.53 985.82 53970.19 88888.00 2019-01-05 20:15:09.000 5 7840.53 985.85 53970.21 88888.00 2019-01-05 20:15:10.000 5 7840.54 985.87 53970.23 88888.00 2019-01-05 20:15:11.000 5 7840.54 985.88 53970.25 88888.00 2019-01-05 20:15:12.000 5 7840.55 985.91 53970.29 88888.00 2019-01-05 20:15:13.000 5 7840.56 985.94 53970.30 88888.00 2019-01-05 20:15:14.000 5 7840.56 985.96 53970.31 88888.00 2019-01-05 20:15:15.000 5 7840.56 985.98 53970.32 88888.00 2019-01-05 20:15:16.000 5 7840.56 986.00 53970.34 88888.00 2019-01-05 20:15:17.000 5 7840.57 986.03 53970.36 88888.00 2019-01-05 20:15:18.000 5 7840.58 986.05 53970.38 88888.00 2019-01-05 20:15:19.000 5 7840.59 986.07 53970.41 88888.00 2019-01-05 20:15:20.000 5 7840.59 986.10 53970.44 88888.00 2019-01-05 20:15:21.000 5 7840.60 986.12 53970.47 88888.00 2019-01-05 20:15:22.000 5 7840.61 986.14 53970.50 88888.00 2019-01-05 20:15:23.000 5 7840.62 986.16 53970.52 88888.00 2019-01-05 20:15:24.000 5 7840.63 986.18 53970.54 88888.00 2019-01-05 20:15:25.000 5 7840.64 986.19 53970.56 88888.00 2019-01-05 20:15:26.000 5 7840.64 986.20 53970.59 88888.00 2019-01-05 20:15:27.000 5 7840.65 986.21 53970.62 88888.00 2019-01-05 20:15:28.000 5 7840.65 986.23 53970.64 88888.00 2019-01-05 20:15:29.000 5 7840.67 986.25 53970.66 88888.00 2019-01-05 20:15:30.000 5 7840.69 986.27 53970.68 88888.00 2019-01-05 20:15:31.000 5 7840.69 986.29 53970.71 88888.00 2019-01-05 20:15:32.000 5 7840.70 986.29 53970.75 88888.00 2019-01-05 20:15:33.000 5 7840.71 986.29 53970.78 88888.00 2019-01-05 20:15:34.000 5 7840.72 986.30 53970.80 88888.00 2019-01-05 20:15:35.000 5 7840.72 986.31 53970.83 88888.00 2019-01-05 20:15:36.000 5 7840.72 986.32 53970.86 88888.00 2019-01-05 20:15:37.000 5 7840.72 986.33 53970.88 88888.00 2019-01-05 20:15:38.000 5 7840.73 986.33 53970.90 88888.00 2019-01-05 20:15:39.000 5 7840.73 986.33 53970.91 88888.00 2019-01-05 20:15:40.000 5 7840.73 986.34 53970.94 88888.00 2019-01-05 20:15:41.000 5 7840.73 986.35 53970.97 88888.00 2019-01-05 20:15:42.000 5 7840.73 986.34 53970.98 88888.00 2019-01-05 20:15:43.000 5 7840.73 986.34 53971.00 88888.00 2019-01-05 20:15:44.000 5 7840.74 986.34 53971.03 88888.00 2019-01-05 20:15:45.000 5 7840.74 986.34 53971.04 88888.00 2019-01-05 20:15:46.000 5 7840.74 986.35 53971.06 88888.00 2019-01-05 20:15:47.000 5 7840.74 986.35 53971.10 88888.00 2019-01-05 20:15:48.000 5 7840.74 986.34 53971.12 88888.00 2019-01-05 20:15:49.000 5 7840.73 986.34 53971.14 88888.00 2019-01-05 20:15:50.000 5 7840.73 986.35 53971.16 88888.00 2019-01-05 20:15:51.000 5 7840.74 986.34 53971.17 88888.00 2019-01-05 20:15:52.000 5 7840.75 986.34 53971.19 88888.00 2019-01-05 20:15:53.000 5 7840.76 986.35 53971.21 88888.00 2019-01-05 20:15:54.000 5 7840.77 986.35 53971.23 88888.00 2019-01-05 20:15:55.000 5 7840.78 986.34 53971.27 88888.00 2019-01-05 20:15:56.000 5 7840.80 986.35 53971.30 88888.00 2019-01-05 20:15:57.000 5 7840.81 986.37 53971.34 88888.00 2019-01-05 20:15:58.000 5 7840.82 986.38 53971.37 88888.00 2019-01-05 20:15:59.000 5 7840.84 986.38 53971.38 88888.00 2019-01-05 20:16:00.000 5 7840.87 986.39 53971.40 88888.00 2019-01-05 20:16:01.000 5 7840.90 986.39 53971.44 88888.00 2019-01-05 20:16:02.000 5 7840.91 986.40 53971.46 88888.00 2019-01-05 20:16:03.000 5 7840.93 986.41 53971.48 88888.00 2019-01-05 20:16:04.000 5 7840.95 986.42 53971.51 88888.00 2019-01-05 20:16:05.000 5 7840.97 986.42 53971.54 88888.00 2019-01-05 20:16:06.000 5 7840.99 986.42 53971.57 88888.00 2019-01-05 20:16:07.000 5 7841.00 986.43 53971.61 88888.00 2019-01-05 20:16:08.000 5 7841.01 986.43 53971.64 88888.00 2019-01-05 20:16:09.000 5 7841.02 986.43 53971.65 88888.00 2019-01-05 20:16:10.000 5 7841.04 986.42 53971.67 88888.00 2019-01-05 20:16:11.000 5 7841.05 986.42 53971.68 88888.00 2019-01-05 20:16:12.000 5 7841.04 986.42 53971.69 88888.00 2019-01-05 20:16:13.000 5 7841.04 986.43 53971.71 88888.00 2019-01-05 20:16:14.000 5 7841.04 986.42 53971.73 88888.00 2019-01-05 20:16:15.000 5 7841.04 986.42 53971.73 88888.00 2019-01-05 20:16:16.000 5 7841.05 986.41 53971.74 88888.00 2019-01-05 20:16:17.000 5 7841.05 986.39 53971.76 88888.00 2019-01-05 20:16:18.000 5 7841.06 986.38 53971.78 88888.00 2019-01-05 20:16:19.000 5 7841.07 986.38 53971.80 88888.00 2019-01-05 20:16:20.000 5 7841.08 986.36 53971.82 88888.00 2019-01-05 20:16:21.000 5 7841.08 986.35 53971.84 88888.00 2019-01-05 20:16:22.000 5 7841.08 986.35 53971.84 88888.00 2019-01-05 20:16:23.000 5 7841.08 986.33 53971.85 88888.00 2019-01-05 20:16:24.000 5 7841.09 986.31 53971.86 88888.00 2019-01-05 20:16:25.000 5 7841.09 986.30 53971.87 88888.00 2019-01-05 20:16:26.000 5 7841.09 986.29 53971.88 88888.00 2019-01-05 20:16:27.000 5 7841.09 986.28 53971.90 88888.00 2019-01-05 20:16:28.000 5 7841.10 986.27 53971.90 88888.00 2019-01-05 20:16:29.000 5 7841.11 986.24 53971.90 88888.00 2019-01-05 20:16:30.000 5 7841.13 986.23 53971.92 88888.00 2019-01-05 20:16:31.000 5 7841.14 986.23 53971.94 88888.00 2019-01-05 20:16:32.000 5 7841.14 986.23 53971.96 88888.00 2019-01-05 20:16:33.000 5 7841.17 986.23 53971.99 88888.00 2019-01-05 20:16:34.000 5 7841.21 986.25 53972.00 88888.00 2019-01-05 20:16:35.000 5 7841.23 986.27 53972.01 88888.00 2019-01-05 20:16:36.000 5 7841.25 986.28 53972.03 88888.00 2019-01-05 20:16:37.000 5 7841.28 986.29 53972.05 88888.00 2019-01-05 20:16:38.000 5 7841.31 986.29 53972.07 88888.00 2019-01-05 20:16:39.000 5 7841.34 986.30 53972.09 88888.00 2019-01-05 20:16:40.000 5 7841.37 986.31 53972.10 88888.00 2019-01-05 20:16:41.000 5 7841.39 986.33 53972.11 88888.00 2019-01-05 20:16:42.000 5 7841.41 986.34 53972.12 88888.00 2019-01-05 20:16:43.000 5 7841.42 986.34 53972.13 88888.00 2019-01-05 20:16:44.000 5 7841.45 986.35 53972.13 88888.00 2019-01-05 20:16:45.000 5 7841.46 986.37 53972.14 88888.00 2019-01-05 20:16:46.000 5 7841.46 986.39 53972.14 88888.00 2019-01-05 20:16:47.000 5 7841.49 986.43 53972.14 88888.00 2019-01-05 20:16:48.000 5 7841.52 986.44 53972.15 88888.00 2019-01-05 20:16:49.000 5 7841.52 986.44 53972.17 88888.00 2019-01-05 20:16:50.000 5 7841.53 986.45 53972.18 88888.00 2019-01-05 20:16:51.000 5 7841.56 986.48 53972.18 88888.00 2019-01-05 20:16:52.000 5 7841.57 986.50 53972.18 88888.00 2019-01-05 20:16:53.000 5 7841.58 986.51 53972.17 88888.00 2019-01-05 20:16:54.000 5 7841.59 986.53 53972.16 88888.00 2019-01-05 20:16:55.000 5 7841.59 986.54 53972.16 88888.00 2019-01-05 20:16:56.000 5 7841.60 986.56 53972.18 88888.00 2019-01-05 20:16:57.000 5 7841.61 986.58 53972.20 88888.00 2019-01-05 20:16:58.000 5 7841.61 986.59 53972.20 88888.00 2019-01-05 20:16:59.000 5 7841.61 986.60 53972.18 88888.00 2019-01-05 20:17:00.000 5 7841.61 986.62 53972.16 88888.00 2019-01-05 20:17:01.000 5 7841.61 986.64 53972.15 88888.00 2019-01-05 20:17:02.000 5 7841.61 986.65 53972.15 88888.00 2019-01-05 20:17:03.000 5 7841.60 986.66 53972.16 88888.00 2019-01-05 20:17:04.000 5 7841.59 986.67 53972.16 88888.00 2019-01-05 20:17:05.000 5 7841.59 986.68 53972.14 88888.00 2019-01-05 20:17:06.000 5 7841.58 986.69 53972.12 88888.00 2019-01-05 20:17:07.000 5 7841.57 986.70 53972.12 88888.00 2019-01-05 20:17:08.000 5 7841.56 986.69 53972.12 88888.00 2019-01-05 20:17:09.000 5 7841.55 986.69 53972.11 88888.00 2019-01-05 20:17:10.000 5 7841.54 986.71 53972.10 88888.00 2019-01-05 20:17:11.000 5 7841.53 986.71 53972.09 88888.00 2019-01-05 20:17:12.000 5 7841.53 986.71 53972.09 88888.00 2019-01-05 20:17:13.000 5 7841.53 986.71 53972.08 88888.00 2019-01-05 20:17:14.000 5 7841.52 986.71 53972.07 88888.00 2019-01-05 20:17:15.000 5 7841.50 986.71 53972.06 88888.00 2019-01-05 20:17:16.000 5 7841.49 986.72 53972.07 88888.00 2019-01-05 20:17:17.000 5 7841.49 986.72 53972.08 88888.00 2019-01-05 20:17:18.000 5 7841.50 986.72 53972.08 88888.00 2019-01-05 20:17:19.000 5 7841.51 986.72 53972.09 88888.00 2019-01-05 20:17:20.000 5 7841.52 986.73 53972.08 88888.00 2019-01-05 20:17:21.000 5 7841.52 986.73 53972.07 88888.00 2019-01-05 20:17:22.000 5 7841.54 986.72 53972.08 88888.00 2019-01-05 20:17:23.000 5 7841.55 986.73 53972.08 88888.00 2019-01-05 20:17:24.000 5 7841.56 986.74 53972.08 88888.00 2019-01-05 20:17:25.000 5 7841.56 986.76 53972.09 88888.00 2019-01-05 20:17:26.000 5 7841.56 986.78 53972.09 88888.00 2019-01-05 20:17:27.000 5 7841.57 986.78 53972.09 88888.00 2019-01-05 20:17:28.000 5 7841.58 986.77 53972.09 88888.00 2019-01-05 20:17:29.000 5 7841.59 986.77 53972.09 88888.00 2019-01-05 20:17:30.000 5 7841.58 986.76 53972.09 88888.00 2019-01-05 20:17:31.000 5 7841.58 986.77 53972.08 88888.00 2019-01-05 20:17:32.000 5 7841.58 986.77 53972.07 88888.00 2019-01-05 20:17:33.000 5 7841.58 986.76 53972.07 88888.00 2019-01-05 20:17:34.000 5 7841.58 986.78 53972.07 88888.00 2019-01-05 20:17:35.000 5 7841.58 986.79 53972.07 88888.00 2019-01-05 20:17:36.000 5 7841.57 986.78 53972.07 88888.00 2019-01-05 20:17:37.000 5 7841.57 986.78 53972.07 88888.00 2019-01-05 20:17:38.000 5 7841.56 986.78 53972.06 88888.00 2019-01-05 20:17:39.000 5 7841.55 986.77 53972.04 88888.00 2019-01-05 20:17:40.000 5 7841.54 986.78 53972.03 88888.00 2019-01-05 20:17:41.000 5 7841.53 986.77 53972.02 88888.00 2019-01-05 20:17:42.000 5 7841.52 986.76 53972.01 88888.00 2019-01-05 20:17:43.000 5 7841.51 986.77 53972.00 88888.00 2019-01-05 20:17:44.000 5 7841.50 986.78 53971.99 88888.00 2019-01-05 20:17:45.000 5 7841.50 986.77 53971.98 88888.00 2019-01-05 20:17:46.000 5 7841.50 986.76 53971.98 88888.00 2019-01-05 20:17:47.000 5 7841.49 986.78 53971.98 88888.00 2019-01-05 20:17:48.000 5 7841.48 986.79 53971.98 88888.00 2019-01-05 20:17:49.000 5 7841.48 986.79 53971.97 88888.00 2019-01-05 20:17:50.000 5 7841.48 986.78 53971.95 88888.00 2019-01-05 20:17:51.000 5 7841.49 986.77 53971.95 88888.00 2019-01-05 20:17:52.000 5 7841.49 986.77 53971.95 88888.00 2019-01-05 20:17:53.000 5 7841.50 986.78 53971.96 88888.00 2019-01-05 20:17:54.000 5 7841.51 986.79 53971.96 88888.00 2019-01-05 20:17:55.000 5 7841.52 986.77 53971.94 88888.00 2019-01-05 20:17:56.000 5 7841.50 986.77 53971.93 88888.00 2019-01-05 20:17:57.000 5 7841.50 986.76 53971.95 88888.00 2019-01-05 20:17:58.000 5 7841.50 986.75 53971.96 88888.00 2019-01-05 20:17:59.000 5 7841.51 986.75 53971.96 88888.00 2019-01-05 20:18:00.000 5 7841.53 986.77 53971.95 88888.00 2019-01-05 20:18:01.000 5 7841.54 986.77 53971.96 88888.00 2019-01-05 20:18:02.000 5 7841.54 986.78 53971.96 88888.00 2019-01-05 20:18:03.000 5 7841.54 986.79 53971.96 88888.00 2019-01-05 20:18:04.000 5 7841.54 986.77 53971.96 88888.00 2019-01-05 20:18:05.000 5 7841.54 986.75 53971.95 88888.00 2019-01-05 20:18:06.000 5 7841.55 986.75 53971.95 88888.00 2019-01-05 20:18:07.000 5 7841.55 986.76 53971.95 88888.00 2019-01-05 20:18:08.000 5 7841.56 986.79 53971.95 88888.00 2019-01-05 20:18:09.000 5 7841.58 986.81 53971.95 88888.00 2019-01-05 20:18:10.000 5 7841.60 986.80 53971.95 88888.00 2019-01-05 20:18:11.000 5 7841.60 986.81 53971.95 88888.00 2019-01-05 20:18:12.000 5 7841.60 986.83 53971.95 88888.00 2019-01-05 20:18:13.000 5 7841.61 986.84 53971.97 88888.00 2019-01-05 20:18:14.000 5 7841.62 986.85 53971.98 88888.00 2019-01-05 20:18:15.000 5 7841.63 986.87 53971.98 88888.00 2019-01-05 20:18:16.000 5 7841.64 986.86 53971.97 88888.00 2019-01-05 20:18:17.000 5 7841.66 986.85 53971.98 88888.00 2019-01-05 20:18:18.000 5 7841.67 986.86 53971.98 88888.00 2019-01-05 20:18:19.000 5 7841.68 986.85 53971.98 88888.00 2019-01-05 20:18:20.000 5 7841.69 986.85 53971.98 88888.00 2019-01-05 20:18:21.000 5 7841.69 986.86 53971.99 88888.00 2019-01-05 20:18:22.000 5 7841.69 986.87 53971.99 88888.00 2019-01-05 20:18:23.000 5 7841.69 986.88 53971.99 88888.00 2019-01-05 20:18:24.000 5 7841.69 986.88 53971.99 88888.00 2019-01-05 20:18:25.000 5 7841.69 986.88 53971.97 88888.00 2019-01-05 20:18:26.000 5 7841.68 986.88 53971.96 88888.00 2019-01-05 20:18:27.000 5 7841.65 986.89 53971.97 88888.00 2019-01-05 20:18:28.000 5 7841.61 986.89 53971.96 88888.00 2019-01-05 20:18:29.000 5 7841.60 986.89 53971.94 88888.00 2019-01-05 20:18:30.000 5 7841.61 986.89 53971.94 88888.00 2019-01-05 20:18:31.000 5 7841.60 986.89 53971.93 88888.00 2019-01-05 20:18:32.000 5 7841.58 986.89 53971.92 88888.00 2019-01-05 20:18:33.000 5 7841.56 986.88 53971.91 88888.00 2019-01-05 20:18:34.000 5 7841.56 986.87 53971.90 88888.00 2019-01-05 20:18:35.000 5 7841.55 986.86 53971.89 88888.00 2019-01-05 20:18:36.000 5 7841.53 986.85 53971.89 88888.00 2019-01-05 20:18:37.000 5 7841.52 986.85 53971.89 88888.00 2019-01-05 20:18:38.000 5 7841.53 986.86 53971.89 88888.00 2019-01-05 20:18:39.000 5 7841.52 986.86 53971.89 88888.00 2019-01-05 20:18:40.000 5 7841.50 986.86 53971.89 88888.00 2019-01-05 20:18:41.000 5 7841.49 986.84 53971.89 88888.00 2019-01-05 20:18:42.000 5 7841.50 986.85 53971.88 88888.00 2019-01-05 20:18:43.000 5 7841.50 986.87 53971.87 88888.00 2019-01-05 20:18:44.000 5 7841.50 986.86 53971.87 88888.00 2019-01-05 20:18:45.000 5 7841.50 986.84 53971.88 88888.00 2019-01-05 20:18:46.000 5 7841.50 986.84 53971.89 88888.00 2019-01-05 20:18:47.000 5 7841.50 986.83 53971.89 88888.00 2019-01-05 20:18:48.000 5 7841.50 986.81 53971.90 88888.00 2019-01-05 20:18:49.000 5 7841.48 986.79 53971.90 88888.00 2019-01-05 20:18:50.000 5 7841.47 986.78 53971.90 88888.00 2019-01-05 20:18:51.000 5 7841.48 986.78 53971.91 88888.00 2019-01-05 20:18:52.000 5 7841.47 986.78 53971.92 88888.00 2019-01-05 20:18:53.000 5 7841.46 986.78 53971.93 88888.00 2019-01-05 20:18:54.000 5 7841.48 986.76 53971.95 88888.00 2019-01-05 20:18:55.000 5 7841.49 986.74 53971.96 88888.00 2019-01-05 20:18:56.000 5 7841.49 986.74 53971.97 88888.00 2019-01-05 20:18:57.000 5 7841.50 986.75 53971.98 88888.00 2019-01-05 20:18:58.000 5 7841.51 986.75 53972.00 88888.00 2019-01-05 20:18:59.000 5 7841.53 986.73 53972.02 88888.00 2019-01-05 20:19:00.000 5 7841.55 986.73 53972.04 88888.00 2019-01-05 20:19:01.000 5 7841.56 986.72 53972.06 88888.00 2019-01-05 20:19:02.000 5 7841.58 986.72 53972.08 88888.00 2019-01-05 20:19:03.000 5 7841.60 986.73 53972.09 88888.00 2019-01-05 20:19:04.000 5 7841.61 986.75 53972.11 88888.00 2019-01-05 20:19:05.000 5 7841.64 986.75 53972.14 88888.00 2019-01-05 20:19:06.000 5 7841.66 986.74 53972.16 88888.00 2019-01-05 20:19:07.000 5 7841.67 986.74 53972.16 88888.00 2019-01-05 20:19:08.000 5 7841.70 986.75 53972.18 88888.00 2019-01-05 20:19:09.000 5 7841.71 986.75 53972.21 88888.00 2019-01-05 20:19:10.000 5 7841.72 986.76 53972.24 88888.00 2019-01-05 20:19:11.000 5 7841.72 986.77 53972.26 88888.00 2019-01-05 20:19:12.000 5 7841.73 986.78 53972.25 88888.00 2019-01-05 20:19:13.000 5 7841.74 986.79 53972.26 88888.00 2019-01-05 20:19:14.000 5 7841.76 986.80 53972.29 88888.00 2019-01-05 20:19:15.000 5 7841.79 986.82 53972.32 88888.00 2019-01-05 20:19:16.000 5 7841.80 986.82 53972.35 88888.00 2019-01-05 20:19:17.000 5 7841.81 986.81 53972.38 88888.00 2019-01-05 20:19:18.000 5 7841.82 986.82 53972.39 88888.00 2019-01-05 20:19:19.000 5 7841.83 986.82 53972.41 88888.00 2019-01-05 20:19:20.000 5 7841.82 986.82 53972.43 88888.00 2019-01-05 20:19:21.000 5 7841.83 986.83 53972.43 88888.00 2019-01-05 20:19:22.000 5 7841.84 986.85 53972.45 88888.00 2019-01-05 20:19:23.000 5 7841.85 986.85 53972.48 88888.00 2019-01-05 20:19:24.000 5 7841.86 986.86 53972.50 88888.00 2019-01-05 20:19:25.000 5 7841.87 986.86 53972.53 88888.00 2019-01-05 20:19:26.000 5 7841.89 986.87 53972.55 88888.00 2019-01-05 20:19:27.000 5 7841.90 986.87 53972.58 88888.00 2019-01-05 20:19:28.000 5 7841.92 986.86 53972.61 88888.00 2019-01-05 20:19:29.000 5 7841.95 986.85 53972.65 88888.00 2019-01-05 20:19:30.000 5 7841.96 986.85 53972.68 88888.00 2019-01-05 20:19:31.000 5 7841.97 986.84 53972.71 88888.00 2019-01-05 20:19:32.000 5 7842.00 986.84 53972.75 88888.00 2019-01-05 20:19:33.000 5 7842.03 986.85 53972.79 88888.00 2019-01-05 20:19:34.000 5 7842.04 986.85 53972.83 88888.00 2019-01-05 20:19:35.000 5 7842.07 986.86 53972.86 88888.00 2019-01-05 20:19:36.000 5 7842.09 986.88 53972.89 88888.00 2019-01-05 20:19:37.000 5 7842.12 986.88 53972.92 88888.00 2019-01-05 20:19:38.000 5 7842.15 986.89 53972.95 88888.00 2019-01-05 20:19:39.000 5 7842.18 986.90 53972.98 88888.00 2019-01-05 20:19:40.000 5 7842.21 986.92 53973.02 88888.00 2019-01-05 20:19:41.000 5 7842.22 986.92 53973.05 88888.00 2019-01-05 20:19:42.000 5 7842.24 986.92 53973.09 88888.00 2019-01-05 20:19:43.000 5 7842.27 986.92 53973.12 88888.00 2019-01-05 20:19:44.000 5 7842.31 986.93 53973.16 88888.00 2019-01-05 20:19:45.000 5 7842.34 986.95 53973.21 88888.00 2019-01-05 20:19:46.000 5 7842.37 986.97 53973.25 88888.00 2019-01-05 20:19:47.000 5 7842.40 986.98 53973.30 88888.00 2019-01-05 20:19:48.000 5 7842.43 986.99 53973.33 88888.00 2019-01-05 20:19:49.000 5 7842.46 987.01 53973.37 88888.00 2019-01-05 20:19:50.000 5 7842.50 987.02 53973.41 88888.00 2019-01-05 20:19:51.000 5 7842.56 987.04 53973.45 88888.00 2019-01-05 20:19:52.000 5 7842.60 987.08 53973.49 88888.00 2019-01-05 20:19:53.000 5 7842.63 987.10 53973.54 88888.00 2019-01-05 20:19:54.000 5 7842.69 987.11 53973.59 88888.00 2019-01-05 20:19:55.000 5 7842.74 987.13 53973.63 88888.00 2019-01-05 20:19:56.000 5 7842.79 987.15 53973.67 88888.00 2019-01-05 20:19:57.000 5 7842.84 987.17 53973.72 88888.00 2019-01-05 20:19:58.000 5 7842.89 987.20 53973.76 88888.00 2019-01-05 20:19:59.000 5 7842.94 987.22 53973.82 88888.00 2019-01-05 20:20:00.000 5 7842.99 987.24 53973.87 88888.00 2019-01-05 20:20:01.000 5 7843.04 987.26 53973.91 88888.00 2019-01-05 20:20:02.000 5 7843.10 987.29 53973.96 88888.00 2019-01-05 20:20:03.000 5 7843.15 987.31 53974.00 88888.00 2019-01-05 20:20:04.000 5 7843.19 987.34 53974.00 88888.00 2019-01-05 20:20:05.000 5 7843.25 987.37 53974.02 88888.00 2019-01-05 20:20:06.000 5 7843.32 987.39 53974.08 88888.00 2019-01-05 20:20:07.000 5 7843.39 987.41 53974.14 88888.00 2019-01-05 20:20:08.000 5 7843.46 987.44 53974.18 88888.00 2019-01-05 20:20:09.000 5 7843.52 987.46 53974.23 88888.00 2019-01-05 20:20:10.000 5 7843.58 987.47 53974.30 88888.00 2019-01-05 20:20:11.000 5 7843.64 987.50 53974.37 88888.00 2019-01-05 20:20:12.000 5 7843.71 987.53 53974.42 88888.00 2019-01-05 20:20:13.000 5 7843.77 987.55 53974.47 88888.00 2019-01-05 20:20:14.000 5 7843.82 987.56 53974.51 88888.00 2019-01-05 20:20:15.000 5 7843.87 987.58 53974.55 88888.00 2019-01-05 20:20:16.000 5 7843.93 987.61 53974.60 88888.00 2019-01-05 20:20:17.000 5 7844.00 987.64 53974.65 88888.00 2019-01-05 20:20:18.000 5 7844.05 987.65 53974.69 88888.00 2019-01-05 20:20:19.000 5 7844.09 987.68 53974.75 88888.00 2019-01-05 20:20:20.000 5 7844.14 987.70 53974.81 88888.00 2019-01-05 20:20:21.000 5 7844.20 987.72 53974.85 88888.00 2019-01-05 20:20:22.000 5 7844.26 987.73 53974.90 88888.00 2019-01-05 20:20:23.000 5 7844.32 987.73 53974.95 88888.00 2019-01-05 20:20:24.000 5 7844.37 987.75 53974.99 88888.00 2019-01-05 20:20:25.000 5 7844.43 987.79 53975.04 88888.00 2019-01-05 20:20:26.000 5 7844.49 987.81 53975.09 88888.00 2019-01-05 20:20:27.000 5 7844.54 987.81 53975.14 88888.00 2019-01-05 20:20:28.000 5 7844.59 987.83 53975.19 88888.00 2019-01-05 20:20:29.000 5 7844.64 987.85 53975.23 88888.00 2019-01-05 20:20:30.000 5 7844.70 987.88 53975.28 88888.00 2019-01-05 20:20:31.000 5 7844.76 987.90 53975.34 88888.00 2019-01-05 20:20:32.000 5 7844.83 987.92 53975.40 88888.00 2019-01-05 20:20:33.000 5 7844.89 987.94 53975.44 88888.00 2019-01-05 20:20:34.000 5 7844.94 987.93 53975.48 88888.00 2019-01-05 20:20:35.000 5 7844.99 987.93 53975.54 88888.00 2019-01-05 20:20:36.000 5 7845.04 987.93 53975.58 88888.00 2019-01-05 20:20:37.000 5 7845.07 987.93 53975.62 88888.00 2019-01-05 20:20:38.000 5 7845.13 987.94 53975.66 88888.00 2019-01-05 20:20:39.000 5 7845.19 987.95 53975.71 88888.00 2019-01-05 20:20:40.000 5 7845.25 987.98 53975.77 88888.00 2019-01-05 20:20:41.000 5 7845.30 987.99 53975.82 88888.00 2019-01-05 20:20:42.000 5 7845.36 987.99 53975.85 88888.00 2019-01-05 20:20:43.000 5 7845.42 988.00 53975.89 88888.00 2019-01-05 20:20:44.000 5 7845.47 988.00 53975.93 88888.00 2019-01-05 20:20:45.000 5 7845.52 988.00 53975.98 88888.00 2019-01-05 20:20:46.000 5 7845.57 988.01 53976.05 88888.00 2019-01-05 20:20:47.000 5 7845.61 988.02 53976.10 88888.00 2019-01-05 20:20:48.000 5 7845.67 988.02 53976.14 88888.00 2019-01-05 20:20:49.000 5 7845.72 988.02 53976.17 88888.00 2019-01-05 20:20:50.000 5 7845.76 988.01 53976.21 88888.00 2019-01-05 20:20:51.000 5 7845.81 988.00 53976.26 88888.00 2019-01-05 20:20:52.000 5 7845.85 988.00 53976.31 88888.00 2019-01-05 20:20:53.000 5 7845.89 988.00 53976.35 88888.00 2019-01-05 20:20:54.000 5 7845.93 988.00 53976.39 88888.00 2019-01-05 20:20:55.000 5 7845.97 987.99 53976.43 88888.00 2019-01-05 20:20:56.000 5 7846.02 987.97 53976.46 88888.00 2019-01-05 20:20:57.000 5 7846.06 987.97 53976.49 88888.00 2019-01-05 20:20:58.000 5 7846.09 987.96 53976.53 88888.00 2019-01-05 20:20:59.000 5 7846.13 987.96 53976.57 88888.00 2019-01-05 20:21:00.000 5 7846.18 987.95 53976.61 88888.00 2019-01-05 20:21:01.000 5 7846.22 987.96 53976.65 88888.00 2019-01-05 20:21:02.000 5 7846.25 987.95 53976.69 88888.00 2019-01-05 20:21:03.000 5 7846.30 987.94 53976.72 88888.00 2019-01-05 20:21:04.000 5 7846.34 987.94 53976.76 88888.00 2019-01-05 20:21:05.000 5 7846.37 987.94 53976.81 88888.00 2019-01-05 20:21:06.000 5 7846.43 987.94 53976.86 88888.00 2019-01-05 20:21:07.000 5 7846.47 987.94 53976.89 88888.00 2019-01-05 20:21:08.000 5 7846.50 987.94 53976.92 88888.00 2019-01-05 20:21:09.000 5 7846.54 987.95 53976.96 88888.00 2019-01-05 20:21:10.000 5 7846.59 987.97 53977.01 88888.00 2019-01-05 20:21:11.000 5 7846.63 987.98 53977.04 88888.00 2019-01-05 20:21:12.000 5 7846.68 987.97 53977.07 88888.00 2019-01-05 20:21:13.000 5 7846.73 987.97 53977.11 88888.00 2019-01-05 20:21:14.000 5 7846.77 987.98 53977.14 88888.00 2019-01-05 20:21:15.000 5 7846.82 988.00 53977.18 88888.00 2019-01-05 20:21:16.000 5 7846.86 988.00 53977.23 88888.00 2019-01-05 20:21:17.000 5 7846.90 988.01 53977.27 88888.00 2019-01-05 20:21:18.000 5 7846.95 988.03 53977.30 88888.00 2019-01-05 20:21:19.000 5 7846.98 988.02 53977.33 88888.00 2019-01-05 20:21:20.000 5 7847.01 988.02 53977.36 88888.00 2019-01-05 20:21:21.000 5 7847.04 988.03 53977.40 88888.00 2019-01-05 20:21:22.000 5 7847.07 988.03 53977.42 88888.00 2019-01-05 20:21:23.000 5 7847.10 988.03 53977.45 88888.00 2019-01-05 20:21:24.000 5 7847.13 988.02 53977.49 88888.00 2019-01-05 20:21:25.000 5 7847.17 988.01 53977.53 88888.00 2019-01-05 20:21:26.000 5 7847.20 988.04 53977.55 88888.00 2019-01-05 20:21:27.000 5 7847.24 988.05 53977.57 88888.00 2019-01-05 20:21:28.000 5 7847.26 988.05 53977.58 88888.00 2019-01-05 20:21:29.000 5 7847.27 988.04 53977.59 88888.00 2019-01-05 20:21:30.000 5 7847.28 988.03 53977.61 88888.00 2019-01-05 20:21:31.000 5 7847.31 988.03 53977.62 88888.00 2019-01-05 20:21:32.000 5 7847.34 988.04 53977.66 88888.00 2019-01-05 20:21:33.000 5 7847.36 988.06 53977.69 88888.00 2019-01-05 20:21:34.000 5 7847.39 988.06 53977.71 88888.00 2019-01-05 20:21:35.000 5 7847.42 988.06 53977.73 88888.00 2019-01-05 20:21:36.000 5 7847.45 988.06 53977.76 88888.00 2019-01-05 20:21:37.000 5 7847.49 988.07 53977.79 88888.00 2019-01-05 20:21:38.000 5 7847.52 988.07 53977.82 88888.00 2019-01-05 20:21:39.000 5 7847.55 988.08 53977.85 88888.00 2019-01-05 20:21:40.000 5 7847.57 988.09 53977.87 88888.00 2019-01-05 20:21:41.000 5 7847.60 988.10 53977.88 88888.00 2019-01-05 20:21:42.000 5 7847.64 988.12 53977.91 88888.00 2019-01-05 20:21:43.000 5 7847.68 988.13 53977.95 88888.00 2019-01-05 20:21:44.000 5 7847.71 988.14 53977.96 88888.00 2019-01-05 20:21:45.000 5 7847.74 988.16 53977.98 88888.00 2019-01-05 20:21:46.000 5 7847.77 988.18 53978.01 88888.00 2019-01-05 20:21:47.000 5 7847.80 988.19 53978.03 88888.00 2019-01-05 20:21:48.000 5 7847.84 988.23 53978.05 88888.00 2019-01-05 20:21:49.000 5 7847.88 988.26 53978.08 88888.00 2019-01-05 20:21:50.000 5 7847.92 988.27 53978.11 88888.00 2019-01-05 20:21:51.000 5 7847.96 988.28 53978.14 88888.00 2019-01-05 20:21:52.000 5 7848.00 988.30 53978.17 88888.00 2019-01-05 20:21:53.000 5 7848.03 988.33 53978.20 88888.00 2019-01-05 20:21:54.000 5 7848.07 988.35 53978.23 88888.00 2019-01-05 20:21:55.000 5 7848.11 988.38 53978.27 88888.00 2019-01-05 20:21:56.000 5 7848.15 988.40 53978.30 88888.00 2019-01-05 20:21:57.000 5 7848.18 988.41 53978.33 88888.00 2019-01-05 20:21:58.000 5 7848.22 988.44 53978.36 88888.00 2019-01-05 20:21:59.000 5 7848.25 988.46 53978.38 88888.00 2019-01-05 20:22:00.000 5 7848.28 988.49 53978.39 88888.00 2019-01-05 20:22:01.000 5 7848.32 988.51 53978.41 88888.00 2019-01-05 20:22:02.000 5 7848.35 988.53 53978.43 88888.00 2019-01-05 20:22:03.000 5 7848.39 988.56 53978.45 88888.00 2019-01-05 20:22:04.000 5 7848.41 988.58 53978.48 88888.00 2019-01-05 20:22:05.000 5 7848.43 988.59 53978.52 88888.00 2019-01-05 20:22:06.000 5 7848.46 988.61 53978.54 88888.00 2019-01-05 20:22:07.000 5 7848.47 988.63 53978.55 88888.00 2019-01-05 20:22:08.000 5 7848.49 988.66 53978.56 88888.00 2019-01-05 20:22:09.000 5 7848.52 988.70 53978.58 88888.00 2019-01-05 20:22:10.000 5 7848.55 988.72 53978.59 88888.00 2019-01-05 20:22:11.000 5 7848.56 988.74 53978.61 88888.00 2019-01-05 20:22:12.000 5 7848.57 988.77 53978.64 88888.00 2019-01-05 20:22:13.000 5 7848.59 988.81 53978.66 88888.00 2019-01-05 20:22:14.000 5 7848.61 988.83 53978.66 88888.00 2019-01-05 20:22:15.000 5 7848.64 988.86 53978.67 88888.00 2019-01-05 20:22:16.000 5 7848.66 988.89 53978.67 88888.00 2019-01-05 20:22:17.000 5 7848.65 988.90 53978.68 88888.00 2019-01-05 20:22:18.000 5 7848.65 988.92 53978.69 88888.00 2019-01-05 20:22:19.000 5 7848.65 988.93 53978.68 88888.00 2019-01-05 20:22:20.000 5 7848.64 988.95 53978.68 88888.00 2019-01-05 20:22:21.000 5 7848.62 988.98 53978.68 88888.00 2019-01-05 20:22:22.000 5 7848.63 988.99 53978.68 88888.00 2019-01-05 20:22:23.000 5 7848.63 988.99 53978.69 88888.00 2019-01-05 20:22:24.000 5 7848.62 988.99 53978.70 88888.00 2019-01-05 20:22:25.000 5 7848.61 988.99 53978.71 88888.00 2019-01-05 20:22:26.000 5 7848.62 989.01 53978.71 88888.00 2019-01-05 20:22:27.000 5 7848.61 989.02 53978.73 88888.00 2019-01-05 20:22:28.000 5 7848.60 989.01 53978.73 88888.00 2019-01-05 20:22:29.000 5 7848.60 989.01 53978.73 88888.00 2019-01-05 20:22:30.000 5 7848.59 989.02 53978.74 88888.00 2019-01-05 20:22:31.000 5 7848.58 989.03 53978.75 88888.00 2019-01-05 20:22:32.000 5 7848.56 989.03 53978.75 88888.00 2019-01-05 20:22:33.000 5 7848.56 989.03 53978.76 88888.00 2019-01-05 20:22:34.000 5 7848.54 989.03 53978.77 88888.00 2019-01-05 20:22:35.000 5 7848.53 989.04 53978.75 88888.00 2019-01-05 20:22:36.000 5 7848.51 989.05 53978.74 88888.00 2019-01-05 20:22:37.000 5 7848.49 989.06 53978.73 88888.00 2019-01-05 20:22:38.000 5 7848.48 989.06 53978.74 88888.00 2019-01-05 20:22:39.000 5 7848.46 989.07 53978.76 88888.00 2019-01-05 20:22:40.000 5 7848.44 989.08 53978.75 88888.00 2019-01-05 20:22:41.000 5 7848.42 989.09 53978.74 88888.00 2019-01-05 20:22:42.000 5 7848.39 989.09 53978.75 88888.00 2019-01-05 20:22:43.000 5 7848.37 989.09 53978.75 88888.00 2019-01-05 20:22:44.000 5 7848.35 989.09 53978.76 88888.00 2019-01-05 20:22:45.000 5 7848.34 989.10 53978.76 88888.00 2019-01-05 20:22:46.000 5 7848.32 989.11 53978.75 88888.00 2019-01-05 20:22:47.000 5 7848.31 989.13 53978.75 88888.00 2019-01-05 20:22:48.000 5 7848.29 989.12 53978.75 88888.00 2019-01-05 20:22:49.000 5 7848.27 989.12 53978.74 88888.00 2019-01-05 20:22:50.000 5 7848.26 989.13 53978.75 88888.00 2019-01-05 20:22:51.000 5 7848.24 989.14 53978.76 88888.00 2019-01-05 20:22:52.000 5 7848.21 989.15 53978.75 88888.00 2019-01-05 20:22:53.000 5 7848.21 989.15 53978.75 88888.00 2019-01-05 20:22:54.000 5 7848.20 989.15 53978.75 88888.00 2019-01-05 20:22:55.000 5 7848.17 989.15 53978.75 88888.00 2019-01-05 20:22:56.000 5 7848.15 989.14 53978.76 88888.00 2019-01-05 20:22:57.000 5 7848.13 989.15 53978.77 88888.00 2019-01-05 20:22:58.000 5 7848.12 989.15 53978.77 88888.00 2019-01-05 20:22:59.000 5 7848.11 989.15 53978.77 88888.00 2019-01-05 20:23:00.000 5 7848.11 989.15 53978.77 88888.00 2019-01-05 20:23:01.000 5 7848.10 989.14 53978.78 88888.00 2019-01-05 20:23:02.000 5 7848.08 989.14 53978.78 88888.00 2019-01-05 20:23:03.000 5 7848.06 989.14 53978.79 88888.00 2019-01-05 20:23:04.000 5 7848.05 989.13 53978.80 88888.00 2019-01-05 20:23:05.000 5 7848.05 989.13 53978.81 88888.00 2019-01-05 20:23:06.000 5 7848.04 989.13 53978.82 88888.00 2019-01-05 20:23:07.000 5 7848.04 989.14 53978.83 88888.00 2019-01-05 20:23:08.000 5 7848.04 989.14 53978.84 88888.00 2019-01-05 20:23:09.000 5 7848.04 989.15 53978.86 88888.00 2019-01-05 20:23:10.000 5 7848.04 989.15 53978.87 88888.00 2019-01-05 20:23:11.000 5 7848.06 989.15 53978.88 88888.00 2019-01-05 20:23:12.000 5 7848.08 989.14 53978.89 88888.00 2019-01-05 20:23:13.000 5 7848.08 989.15 53978.92 88888.00 2019-01-05 20:23:14.000 5 7848.09 989.16 53978.93 88888.00 2019-01-05 20:23:15.000 5 7848.10 989.17 53978.95 88888.00 2019-01-05 20:23:16.000 5 7848.12 989.18 53978.98 88888.00 2019-01-05 20:23:17.000 5 7848.13 989.18 53979.02 88888.00 2019-01-05 20:23:18.000 5 7848.14 989.17 53979.05 88888.00 2019-01-05 20:23:19.000 5 7848.16 989.17 53979.06 88888.00 2019-01-05 20:23:20.000 5 7848.18 989.17 53979.09 88888.00 2019-01-05 20:23:21.000 5 7848.21 989.19 53979.11 88888.00 2019-01-05 20:23:22.000 5 7848.25 989.19 53979.14 88888.00 2019-01-05 20:23:23.000 5 7848.27 989.18 53979.16 88888.00 2019-01-05 20:23:24.000 5 7848.29 989.18 53979.17 88888.00 2019-01-05 20:23:25.000 5 7848.32 989.19 53979.19 88888.00 2019-01-05 20:23:26.000 5 7848.35 989.20 53979.23 88888.00 2019-01-05 20:23:27.000 5 7848.37 989.19 53979.25 88888.00 2019-01-05 20:23:28.000 5 7848.39 989.21 53979.27 88888.00 2019-01-05 20:23:29.000 5 7848.43 989.23 53979.30 88888.00 2019-01-05 20:23:30.000 5 7848.46 989.23 53979.31 88888.00 2019-01-05 20:23:31.000 5 7848.47 989.24 53979.34 88888.00 2019-01-05 20:23:32.000 5 7848.48 989.25 53979.36 88888.00 2019-01-05 20:23:33.000 5 7848.50 989.26 53979.38 88888.00 2019-01-05 20:23:34.000 5 7848.53 989.27 53979.39 88888.00 2019-01-05 20:23:35.000 5 7848.55 989.31 53979.41 88888.00 2019-01-05 20:23:36.000 5 7848.55 989.33 53979.43 88888.00 2019-01-05 20:23:37.000 5 7848.56 989.34 53979.44 88888.00 2019-01-05 20:23:38.000 5 7848.58 989.35 53979.45 88888.00 2019-01-05 20:23:39.000 5 7848.60 989.36 53979.47 88888.00 2019-01-05 20:23:40.000 5 7848.61 989.37 53979.49 88888.00 2019-01-05 20:23:41.000 5 7848.63 989.40 53979.51 88888.00 2019-01-05 20:23:42.000 5 7848.66 989.42 53979.52 88888.00 2019-01-05 20:23:43.000 5 7848.67 989.44 53979.52 88888.00 2019-01-05 20:23:44.000 5 7848.67 989.46 53979.53 88888.00 2019-01-05 20:23:45.000 5 7848.68 989.48 53979.54 88888.00 2019-01-05 20:23:46.000 5 7848.70 989.51 53979.57 88888.00 2019-01-05 20:23:47.000 5 7848.72 989.53 53979.60 88888.00 2019-01-05 20:23:48.000 5 7848.74 989.55 53979.61 88888.00 2019-01-05 20:23:49.000 5 7848.76 989.57 53979.61 88888.00 2019-01-05 20:23:50.000 5 7848.78 989.60 53979.62 88888.00 2019-01-05 20:23:51.000 5 7848.80 989.63 53979.66 88888.00 2019-01-05 20:23:52.000 5 7848.82 989.67 53979.67 88888.00 2019-01-05 20:23:53.000 5 7848.83 989.70 53979.68 88888.00 2019-01-05 20:23:54.000 5 7848.85 989.73 53979.69 88888.00 2019-01-05 20:23:55.000 5 7848.88 989.76 53979.72 88888.00 2019-01-05 20:23:56.000 5 7848.91 989.80 53979.75 88888.00 2019-01-05 20:23:57.000 5 7848.95 989.85 53979.77 88888.00 2019-01-05 20:23:58.000 5 7848.98 989.88 53979.79 88888.00 2019-01-05 20:23:59.000 5 7849.00 989.91 53979.82 88888.00 2019-01-05 20:24:00.000 5 7849.04 989.95 53979.84 88888.00 2019-01-05 20:24:01.000 5 7849.07 989.99 53979.86 88888.00 2019-01-05 20:24:02.000 5 7849.10 990.03 53979.88 88888.00 2019-01-05 20:24:03.000 5 7849.13 990.08 53979.91 88888.00 2019-01-05 20:24:04.000 5 7849.17 990.11 53979.93 88888.00 2019-01-05 20:24:05.000 5 7849.19 990.15 53979.95 88888.00 2019-01-05 20:24:06.000 5 7849.22 990.20 53979.97 88888.00 2019-01-05 20:24:07.000 5 7849.24 990.25 53979.98 88888.00 2019-01-05 20:24:08.000 5 7849.25 990.30 53979.98 88888.00 2019-01-05 20:24:09.000 5 7849.27 990.34 53979.99 88888.00 2019-01-05 20:24:10.000 5 7849.28 990.38 53980.00 88888.00 2019-01-05 20:24:11.000 5 7849.29 990.43 53980.01 88888.00 2019-01-05 20:24:12.000 5 7849.31 990.48 53980.02 88888.00 2019-01-05 20:24:13.000 5 7849.33 990.54 53980.04 88888.00 2019-01-05 20:24:14.000 5 7849.34 990.58 53980.05 88888.00 2019-01-05 20:24:15.000 5 7849.37 990.63 53980.05 88888.00 2019-01-05 20:24:16.000 5 7849.40 990.67 53980.07 88888.00 2019-01-05 20:24:17.000 5 7849.42 990.72 53980.09 88888.00 2019-01-05 20:24:18.000 5 7849.45 990.78 53980.09 88888.00 2019-01-05 20:24:19.000 5 7849.45 990.84 53980.09 88888.00 2019-01-05 20:24:20.000 5 7849.46 990.89 53980.09 88888.00 2019-01-05 20:24:21.000 5 7849.47 990.93 53980.11 88888.00 2019-01-05 20:24:22.000 5 7849.48 990.99 53980.12 88888.00 2019-01-05 20:24:23.000 5 7849.49 991.04 53980.12 88888.00 2019-01-05 20:24:24.000 5 7849.50 991.08 53980.13 88888.00 2019-01-05 20:24:25.000 5 7849.50 991.12 53980.14 88888.00 2019-01-05 20:24:26.000 5 7849.49 991.17 53980.13 88888.00 2019-01-05 20:24:27.000 5 7849.48 991.21 53980.12 88888.00 2019-01-05 20:24:28.000 5 7849.48 991.24 53980.12 88888.00 2019-01-05 20:24:29.000 5 7849.47 991.27 53980.13 88888.00 2019-01-05 20:24:30.000 5 7849.47 991.30 53980.13 88888.00 2019-01-05 20:24:31.000 5 7849.47 991.33 53980.12 88888.00 2019-01-05 20:24:32.000 5 7849.47 991.37 53980.12 88888.00 2019-01-05 20:24:33.000 5 7849.46 991.41 53980.12 88888.00 2019-01-05 20:24:34.000 5 7849.45 991.45 53980.12 88888.00 2019-01-05 20:24:35.000 5 7849.44 991.48 53980.12 88888.00 2019-01-05 20:24:36.000 5 7849.43 991.51 53980.12 88888.00 2019-01-05 20:24:37.000 5 7849.42 991.56 53980.13 88888.00 2019-01-05 20:24:38.000 5 7849.40 991.59 53980.13 88888.00 2019-01-05 20:24:39.000 5 7849.39 991.59 53980.13 88888.00 2019-01-05 20:24:40.000 5 7849.37 991.61 53980.13 88888.00 2019-01-05 20:24:41.000 5 7849.35 991.64 53980.13 88888.00 2019-01-05 20:24:42.000 5 7849.35 991.67 53980.13 88888.00 2019-01-05 20:24:43.000 5 7849.35 991.70 53980.12 88888.00 2019-01-05 20:24:44.000 5 7849.35 991.74 53980.13 88888.00 2019-01-05 20:24:45.000 5 7849.34 991.77 53980.13 88888.00 2019-01-05 20:24:46.000 5 7849.33 991.80 53980.14 88888.00 2019-01-05 20:24:47.000 5 7849.31 991.83 53980.15 88888.00 2019-01-05 20:24:48.000 5 7849.29 991.86 53980.15 88888.00 2019-01-05 20:24:49.000 5 7849.29 991.88 53980.15 88888.00 2019-01-05 20:24:50.000 5 7849.29 991.90 53980.14 88888.00 2019-01-05 20:24:51.000 5 7849.30 991.94 53980.12 88888.00 2019-01-05 20:24:52.000 5 7849.29 991.98 53980.12 88888.00 2019-01-05 20:24:53.000 5 7849.29 992.01 53980.14 88888.00 2019-01-05 20:24:54.000 5 7849.30 992.04 53980.16 88888.00 2019-01-05 20:24:55.000 5 7849.30 992.08 53980.17 88888.00 2019-01-05 20:24:56.000 5 7849.31 992.11 53980.18 88888.00 2019-01-05 20:24:57.000 5 7849.31 992.13 53980.18 88888.00 2019-01-05 20:24:58.000 5 7849.30 992.17 53980.18 88888.00 2019-01-05 20:24:59.000 5 7849.30 992.21 53980.20 88888.00 2019-01-05 20:25:00.000 5 7849.31 992.23 53980.21 88888.00 2019-01-05 20:25:01.000 5 7849.31 992.26 53980.21 88888.00 2019-01-05 20:25:02.000 5 7849.32 992.29 53980.22 88888.00 2019-01-05 20:25:03.000 5 7849.33 992.31 53980.22 88888.00 2019-01-05 20:25:04.000 5 7849.33 992.34 53980.23 88888.00 2019-01-05 20:25:05.000 5 7849.33 992.35 53980.24 88888.00 2019-01-05 20:25:06.000 5 7849.35 992.36 53980.24 88888.00 2019-01-05 20:25:07.000 5 7849.37 992.38 53980.25 88888.00 2019-01-05 20:25:08.000 5 7849.36 992.40 53980.27 88888.00 2019-01-05 20:25:09.000 5 7849.36 992.43 53980.28 88888.00 2019-01-05 20:25:10.000 5 7849.37 992.46 53980.29 88888.00 2019-01-05 20:25:11.000 5 7849.38 992.47 53980.29 88888.00 2019-01-05 20:25:12.000 5 7849.38 992.49 53980.29 88888.00 2019-01-05 20:25:13.000 5 7849.38 992.50 53980.30 88888.00 2019-01-05 20:25:14.000 5 7849.38 992.51 53980.32 88888.00 2019-01-05 20:25:15.000 5 7849.37 992.54 53980.30 88888.00 2019-01-05 20:25:16.000 5 7849.36 992.57 53980.28 88888.00 2019-01-05 20:25:17.000 5 7849.36 992.57 53980.28 88888.00 2019-01-05 20:25:18.000 5 7849.35 992.57 53980.29 88888.00 2019-01-05 20:25:19.000 5 7849.34 992.58 53980.30 88888.00 2019-01-05 20:25:20.000 5 7849.33 992.59 53980.30 88888.00 2019-01-05 20:25:21.000 5 7849.32 992.61 53980.29 88888.00 2019-01-05 20:25:22.000 5 7849.31 992.62 53980.29 88888.00 2019-01-05 20:25:23.000 5 7849.30 992.64 53980.30 88888.00 2019-01-05 20:25:24.000 5 7849.29 992.67 53980.30 88888.00 2019-01-05 20:25:25.000 5 7849.29 992.67 53980.29 88888.00 2019-01-05 20:25:26.000 5 7849.28 992.68 53980.29 88888.00 2019-01-05 20:25:27.000 5 7849.26 992.69 53980.29 88888.00 2019-01-05 20:25:28.000 5 7849.26 992.70 53980.29 88888.00 2019-01-05 20:25:29.000 5 7849.25 992.71 53980.29 88888.00 2019-01-05 20:25:30.000 5 7849.24 992.72 53980.29 88888.00 2019-01-05 20:25:31.000 5 7849.23 992.74 53980.29 88888.00 2019-01-05 20:25:32.000 5 7849.23 992.75 53980.30 88888.00 2019-01-05 20:25:33.000 5 7849.23 992.76 53980.30 88888.00 2019-01-05 20:25:34.000 5 7849.23 992.78 53980.29 88888.00 2019-01-05 20:25:35.000 5 7849.23 992.79 53980.29 88888.00 2019-01-05 20:25:36.000 5 7849.22 992.79 53980.30 88888.00 2019-01-05 20:25:37.000 5 7849.20 992.80 53980.31 88888.00 2019-01-05 20:25:38.000 5 7849.19 992.81 53980.31 88888.00 2019-01-05 20:25:39.000 5 7849.19 992.82 53980.32 88888.00 2019-01-05 20:25:40.000 5 7849.19 992.82 53980.33 88888.00 2019-01-05 20:25:41.000 5 7849.18 992.82 53980.34 88888.00 2019-01-05 20:25:42.000 5 7849.17 992.83 53980.34 88888.00 2019-01-05 20:25:43.000 5 7849.16 992.84 53980.33 88888.00 2019-01-05 20:25:44.000 5 7849.16 992.85 53980.32 88888.00 2019-01-05 20:25:45.000 5 7849.15 992.85 53980.32 88888.00 2019-01-05 20:25:46.000 5 7849.14 992.85 53980.32 88888.00 2019-01-05 20:25:47.000 5 7849.14 992.86 53980.32 88888.00 2019-01-05 20:25:48.000 5 7849.13 992.88 53980.32 88888.00 2019-01-05 20:25:49.000 5 7849.10 992.89 53980.31 88888.00 2019-01-05 20:25:50.000 5 7849.07 992.89 53980.30 88888.00 2019-01-05 20:25:51.000 5 7849.06 992.89 53980.30 88888.00 2019-01-05 20:25:52.000 5 7849.04 992.90 53980.31 88888.00 2019-01-05 20:25:53.000 5 7849.02 992.89 53980.31 88888.00 2019-01-05 20:25:54.000 5 7849.01 992.89 53980.32 88888.00 2019-01-05 20:25:55.000 5 7848.99 992.89 53980.31 88888.00 2019-01-05 20:25:56.000 5 7848.97 992.88 53980.30 88888.00 2019-01-05 20:25:57.000 5 7848.96 992.88 53980.30 88888.00 2019-01-05 20:25:58.000 5 7848.95 992.89 53980.29 88888.00 2019-01-05 20:25:59.000 5 7848.93 992.89 53980.29 88888.00 2019-01-05 20:26:00.000 5 7848.93 992.90 53980.30 88888.00 2019-01-05 20:26:01.000 5 7848.92 992.92 53980.32 88888.00 2019-01-05 20:26:02.000 5 7848.90 992.92 53980.32 88888.00 2019-01-05 20:26:03.000 5 7848.90 992.91 53980.32 88888.00 2019-01-05 20:26:04.000 5 7848.90 992.91 53980.33 88888.00 2019-01-05 20:26:05.000 5 7848.90 992.92 53980.34 88888.00 2019-01-05 20:26:06.000 5 7848.90 992.93 53980.36 88888.00 2019-01-05 20:26:07.000 5 7848.90 992.93 53980.37 88888.00 2019-01-05 20:26:08.000 5 7848.91 992.94 53980.38 88888.00 2019-01-05 20:26:09.000 5 7848.91 992.96 53980.39 88888.00 2019-01-05 20:26:10.000 5 7848.90 992.95 53980.41 88888.00 2019-01-05 20:26:11.000 5 7848.91 992.94 53980.41 88888.00 2019-01-05 20:26:12.000 5 7848.92 992.95 53980.41 88888.00 2019-01-05 20:26:13.000 5 7848.92 992.97 53980.43 88888.00 2019-01-05 20:26:14.000 5 7848.92 992.99 53980.44 88888.00 2019-01-05 20:26:15.000 5 7848.93 993.01 53980.43 88888.00 2019-01-05 20:26:16.000 5 7848.93 993.03 53980.43 88888.00 2019-01-05 20:26:17.000 5 7848.92 993.04 53980.44 88888.00 2019-01-05 20:26:18.000 5 7848.90 993.05 53980.44 88888.00 2019-01-05 20:26:19.000 5 7848.88 993.05 53980.43 88888.00 2019-01-05 20:26:20.000 5 7848.87 993.05 53980.43 88888.00 2019-01-05 20:26:21.000 5 7848.87 993.06 53980.43 88888.00 2019-01-05 20:26:22.000 5 7848.88 993.09 53980.44 88888.00 2019-01-05 20:26:23.000 5 7848.88 993.12 53980.44 88888.00 2019-01-05 20:26:24.000 5 7848.87 993.14 53980.44 88888.00 2019-01-05 20:26:25.000 5 7848.88 993.18 53980.44 88888.00 2019-01-05 20:26:26.000 5 7848.89 993.21 53980.45 88888.00 2019-01-05 20:26:27.000 5 7848.90 993.24 53980.46 88888.00 2019-01-05 20:26:28.000 5 7848.90 993.26 53980.46 88888.00 2019-01-05 20:26:29.000 5 7848.91 993.28 53980.45 88888.00 2019-01-05 20:26:30.000 5 7848.92 993.31 53980.46 88888.00 2019-01-05 20:26:31.000 5 7848.92 993.33 53980.47 88888.00 2019-01-05 20:26:32.000 5 7848.91 993.35 53980.46 88888.00 2019-01-05 20:26:33.000 5 7848.90 993.38 53980.46 88888.00 2019-01-05 20:26:34.000 5 7848.91 993.41 53980.46 88888.00 2019-01-05 20:26:35.000 5 7848.92 993.44 53980.45 88888.00 2019-01-05 20:26:36.000 5 7848.93 993.48 53980.45 88888.00 2019-01-05 20:26:37.000 5 7848.93 993.51 53980.47 88888.00 2019-01-05 20:26:38.000 5 7848.94 993.54 53980.47 88888.00 2019-01-05 20:26:39.000 5 7848.93 993.56 53980.46 88888.00 2019-01-05 20:26:40.000 5 7848.93 993.58 53980.46 88888.00 2019-01-05 20:26:41.000 5 7848.93 993.61 53980.47 88888.00 2019-01-05 20:26:42.000 5 7848.93 993.62 53980.47 88888.00 2019-01-05 20:26:43.000 5 7848.92 993.63 53980.47 88888.00 2019-01-05 20:26:44.000 5 7848.90 993.65 53980.46 88888.00 2019-01-05 20:26:45.000 5 7848.90 993.68 53980.47 88888.00 2019-01-05 20:26:46.000 5 7848.89 993.69 53980.48 88888.00 2019-01-05 20:26:47.000 5 7848.88 993.70 53980.48 88888.00 2019-01-05 20:26:48.000 5 7848.87 993.70 53980.47 88888.00 2019-01-05 20:26:49.000 5 7848.85 993.72 53980.47 88888.00 2019-01-05 20:26:50.000 5 7848.83 993.72 53980.47 88888.00 2019-01-05 20:26:51.000 5 7848.81 993.72 53980.46 88888.00 2019-01-05 20:26:52.000 5 7848.81 993.74 53980.47 88888.00 2019-01-05 20:26:53.000 5 7848.80 993.75 53980.47 88888.00 2019-01-05 20:26:54.000 5 7848.79 993.74 53980.45 88888.00 2019-01-05 20:26:55.000 5 7848.79 993.74 53980.45 88888.00 2019-01-05 20:26:56.000 5 7848.79 993.74 53980.46 88888.00 2019-01-05 20:26:57.000 5 7848.79 993.73 53980.47 88888.00 2019-01-05 20:26:58.000 5 7848.78 993.74 53980.49 88888.00 2019-01-05 20:26:59.000 5 7848.77 993.76 53980.51 88888.00 2019-01-05 20:27:00.000 5 7848.77 993.77 53980.52 88888.00 2019-01-05 20:27:01.000 5 7848.76 993.76 53980.53 88888.00 2019-01-05 20:27:02.000 5 7848.75 993.76 53980.53 88888.00 2019-01-05 20:27:03.000 5 7848.76 993.76 53980.53 88888.00 2019-01-05 20:27:04.000 5 7848.76 993.77 53980.53 88888.00 2019-01-05 20:27:05.000 5 7848.76 993.77 53980.54 88888.00 2019-01-05 20:27:06.000 5 7848.75 993.77 53980.55 88888.00 2019-01-05 20:27:07.000 5 7848.75 993.76 53980.57 88888.00 2019-01-05 20:27:08.000 5 7848.74 993.77 53980.58 88888.00 2019-01-05 20:27:09.000 5 7848.74 993.78 53980.59 88888.00 2019-01-05 20:27:10.000 5 7848.74 993.78 53980.59 88888.00 2019-01-05 20:27:11.000 5 7848.74 993.77 53980.59 88888.00 2019-01-05 20:27:12.000 5 7848.75 993.78 53980.61 88888.00 2019-01-05 20:27:13.000 5 7848.75 993.78 53980.61 88888.00 2019-01-05 20:27:14.000 5 7848.75 993.78 53980.62 88888.00 2019-01-05 20:27:15.000 5 7848.75 993.79 53980.62 88888.00 2019-01-05 20:27:16.000 5 7848.75 993.80 53980.62 88888.00 2019-01-05 20:27:17.000 5 7848.75 993.79 53980.63 88888.00 2019-01-05 20:27:18.000 5 7848.74 993.79 53980.63 88888.00 2019-01-05 20:27:19.000 5 7848.74 993.80 53980.64 88888.00 2019-01-05 20:27:20.000 5 7848.74 993.81 53980.64 88888.00 2019-01-05 20:27:21.000 5 7848.74 993.81 53980.63 88888.00 2019-01-05 20:27:22.000 5 7848.73 993.81 53980.62 88888.00 2019-01-05 20:27:23.000 5 7848.72 993.82 53980.62 88888.00 2019-01-05 20:27:24.000 5 7848.72 993.84 53980.63 88888.00 2019-01-05 20:27:25.000 5 7848.70 993.84 53980.63 88888.00 2019-01-05 20:27:26.000 5 7848.69 993.83 53980.63 88888.00 2019-01-05 20:27:27.000 5 7848.68 993.83 53980.62 88888.00 2019-01-05 20:27:28.000 5 7848.68 993.82 53980.62 88888.00 2019-01-05 20:27:29.000 5 7848.68 993.83 53980.62 88888.00 2019-01-05 20:27:30.000 5 7848.67 993.85 53980.63 88888.00 2019-01-05 20:27:31.000 5 7848.67 993.84 53980.64 88888.00 2019-01-05 20:27:32.000 5 7848.67 993.84 53980.65 88888.00 2019-01-05 20:27:33.000 5 7848.66 993.85 53980.65 88888.00 2019-01-05 20:27:34.000 5 7848.65 993.86 53980.66 88888.00 2019-01-05 20:27:35.000 5 7848.64 993.87 53980.67 88888.00 2019-01-05 20:27:36.000 5 7848.64 993.88 53980.66 88888.00 2019-01-05 20:27:37.000 5 7848.64 993.88 53980.66 88888.00 2019-01-05 20:27:38.000 5 7848.63 993.89 53980.66 88888.00 2019-01-05 20:27:39.000 5 7848.63 993.89 53980.66 88888.00 2019-01-05 20:27:40.000 5 7848.63 993.90 53980.68 88888.00 2019-01-05 20:27:41.000 5 7848.63 993.92 53980.70 88888.00 2019-01-05 20:27:42.000 5 7848.64 993.93 53980.70 88888.00 2019-01-05 20:27:43.000 5 7848.65 993.92 53980.69 88888.00 2019-01-05 20:27:44.000 5 7848.64 993.93 53980.69 88888.00 2019-01-05 20:27:45.000 5 7848.63 993.94 53980.70 88888.00 2019-01-05 20:27:46.000 5 7848.62 993.97 53980.70 88888.00 2019-01-05 20:27:47.000 5 7848.62 993.99 53980.71 88888.00 2019-01-05 20:27:48.000 5 7848.62 994.00 53980.70 88888.00 2019-01-05 20:27:49.000 5 7848.63 994.00 53980.70 88888.00 2019-01-05 20:27:50.000 5 7848.62 994.01 53980.70 88888.00 2019-01-05 20:27:51.000 5 7848.61 994.04 53980.71 88888.00 2019-01-05 20:27:52.000 5 7848.62 994.07 53980.72 88888.00 2019-01-05 20:27:53.000 5 7848.62 994.07 53980.72 88888.00 2019-01-05 20:27:54.000 5 7848.63 994.09 53980.71 88888.00 2019-01-05 20:27:55.000 5 7848.63 994.12 53980.71 88888.00 2019-01-05 20:27:56.000 5 7848.63 994.14 53980.71 88888.00 2019-01-05 20:27:57.000 5 7848.62 994.14 53980.72 88888.00 2019-01-05 20:27:58.000 5 7848.60 994.13 53980.72 88888.00 2019-01-05 20:27:59.000 5 7848.60 994.15 53980.71 88888.00 2019-01-05 20:28:00.000 5 7848.60 994.17 53980.71 88888.00 2019-01-05 20:28:01.000 5 7848.61 994.19 53980.73 88888.00 2019-01-05 20:28:02.000 5 7848.62 994.19 53980.73 88888.00 2019-01-05 20:28:03.000 5 7848.63 994.21 53980.72 88888.00 2019-01-05 20:28:04.000 5 7848.64 994.23 53980.73 88888.00 2019-01-05 20:28:05.000 5 7848.64 994.24 53980.73 88888.00 2019-01-05 20:28:06.000 5 7848.64 994.27 53980.73 88888.00 2019-01-05 20:28:07.000 5 7848.64 994.28 53980.76 88888.00 2019-01-05 20:28:08.000 5 7848.63 994.27 53980.77 88888.00 2019-01-05 20:28:09.000 5 7848.63 994.28 53980.76 88888.00 2019-01-05 20:28:10.000 5 7848.62 994.29 53980.76 88888.00 2019-01-05 20:28:11.000 5 7848.61 994.29 53980.76 88888.00 2019-01-05 20:28:12.000 5 7848.62 994.30 53980.77 88888.00 2019-01-05 20:28:13.000 5 7848.63 994.32 53980.79 88888.00 2019-01-05 20:28:14.000 5 7848.65 994.31 53980.81 88888.00 2019-01-05 20:28:15.000 5 7848.65 994.31 53980.82 88888.00 2019-01-05 20:28:16.000 5 7848.66 994.32 53980.82 88888.00 2019-01-05 20:28:17.000 5 7848.68 994.32 53980.84 88888.00 2019-01-05 20:28:18.000 5 7848.69 994.34 53980.84 88888.00 2019-01-05 20:28:19.000 5 7848.70 994.35 53980.85 88888.00 2019-01-05 20:28:20.000 5 7848.70 994.36 53980.85 88888.00 2019-01-05 20:28:21.000 5 7848.71 994.37 53980.85 88888.00 2019-01-05 20:28:22.000 5 7848.71 994.38 53980.83 88888.00 2019-01-05 20:28:23.000 5 7848.70 994.38 53980.83 88888.00 2019-01-05 20:28:24.000 5 7848.70 994.38 53980.85 88888.00 2019-01-05 20:28:25.000 5 7848.70 994.38 53980.85 88888.00 2019-01-05 20:28:26.000 5 7848.69 994.37 53980.84 88888.00 2019-01-05 20:28:27.000 5 7848.68 994.38 53980.84 88888.00 2019-01-05 20:28:28.000 5 7848.67 994.39 53980.83 88888.00 2019-01-05 20:28:29.000 5 7848.65 994.38 53980.82 88888.00 2019-01-05 20:28:30.000 5 7848.65 994.37 53980.81 88888.00 2019-01-05 20:28:31.000 5 7848.64 994.37 53980.79 88888.00 2019-01-05 20:28:32.000 5 7848.62 994.37 53980.77 88888.00 2019-01-05 20:28:33.000 5 7848.61 994.37 53980.77 88888.00 2019-01-05 20:28:34.000 5 7848.59 994.37 53980.77 88888.00 2019-01-05 20:28:35.000 5 7848.58 994.37 53980.76 88888.00 2019-01-05 20:28:36.000 5 7848.57 994.36 53980.75 88888.00 2019-01-05 20:28:37.000 5 7848.56 994.35 53980.75 88888.00 2019-01-05 20:28:38.000 5 7848.56 994.35 53980.74 88888.00 2019-01-05 20:28:39.000 5 7848.54 994.35 53980.74 88888.00 2019-01-05 20:28:40.000 5 7848.53 994.34 53980.74 88888.00 2019-01-05 20:28:41.000 5 7848.53 994.34 53980.73 88888.00 2019-01-05 20:28:42.000 5 7848.54 994.36 53980.73 88888.00 2019-01-05 20:28:43.000 5 7848.54 994.36 53980.72 88888.00 2019-01-05 20:28:44.000 5 7848.53 994.35 53980.71 88888.00 2019-01-05 20:28:45.000 5 7848.52 994.35 53980.71 88888.00 2019-01-05 20:28:46.000 5 7848.52 994.36 53980.72 88888.00 2019-01-05 20:28:47.000 5 7848.51 994.36 53980.71 88888.00 2019-01-05 20:28:48.000 5 7848.51 994.37 53980.70 88888.00 2019-01-05 20:28:49.000 5 7848.51 994.37 53980.71 88888.00 2019-01-05 20:28:50.000 5 7848.51 994.37 53980.71 88888.00 2019-01-05 20:28:51.000 5 7848.50 994.37 53980.71 88888.00 2019-01-05 20:28:52.000 5 7848.51 994.36 53980.71 88888.00 2019-01-05 20:28:53.000 5 7848.51 994.36 53980.71 88888.00 2019-01-05 20:28:54.000 5 7848.51 994.37 53980.71 88888.00 2019-01-05 20:28:55.000 5 7848.52 994.37 53980.72 88888.00 2019-01-05 20:28:56.000 5 7848.52 994.36 53980.73 88888.00 2019-01-05 20:28:57.000 5 7848.52 994.36 53980.73 88888.00 2019-01-05 20:28:58.000 5 7848.51 994.37 53980.75 88888.00 2019-01-05 20:28:59.000 5 7848.52 994.38 53980.75 88888.00 2019-01-05 20:29:00.000 5 7848.54 994.38 53980.75 88888.00 2019-01-05 20:29:01.000 5 7848.55 994.37 53980.75 88888.00 2019-01-05 20:29:02.000 5 7848.55 994.37 53980.75 88888.00 2019-01-05 20:29:03.000 5 7848.56 994.36 53980.75 88888.00 2019-01-05 20:29:04.000 5 7848.56 994.34 53980.74 88888.00 2019-01-05 20:29:05.000 5 7848.56 994.34 53980.73 88888.00 2019-01-05 20:29:06.000 5 7848.56 994.33 53980.73 88888.00 2019-01-05 20:29:07.000 5 7848.57 994.32 53980.74 88888.00 2019-01-05 20:29:08.000 5 7848.57 994.32 53980.75 88888.00 2019-01-05 20:29:09.000 5 7848.57 994.31 53980.75 88888.00 2019-01-05 20:29:10.000 5 7848.57 994.29 53980.74 88888.00 2019-01-05 20:29:11.000 5 7848.58 994.27 53980.74 88888.00 2019-01-05 20:29:12.000 5 7848.58 994.25 53980.76 88888.00 2019-01-05 20:29:13.000 5 7848.57 994.23 53980.77 88888.00 2019-01-05 20:29:14.000 5 7848.57 994.22 53980.78 88888.00 2019-01-05 20:29:15.000 5 7848.58 994.21 53980.77 88888.00 2019-01-05 20:29:16.000 5 7848.59 994.21 53980.78 88888.00 2019-01-05 20:29:17.000 5 7848.60 994.18 53980.77 88888.00 2019-01-05 20:29:18.000 5 7848.60 994.14 53980.77 88888.00 2019-01-05 20:29:19.000 5 7848.61 994.12 53980.78 88888.00 2019-01-05 20:29:20.000 5 7848.61 994.14 53980.78 88888.00 2019-01-05 20:29:21.000 5 7848.61 994.13 53980.78 88888.00 2019-01-05 20:29:22.000 5 7848.61 994.11 53980.77 88888.00 2019-01-05 20:29:23.000 5 7848.62 994.09 53980.77 88888.00 2019-01-05 20:29:24.000 5 7848.62 994.06 53980.76 88888.00 2019-01-05 20:29:25.000 5 7848.60 994.05 53980.76 88888.00 2019-01-05 20:29:26.000 5 7848.60 994.05 53980.77 88888.00 2019-01-05 20:29:27.000 5 7848.61 994.03 53980.77 88888.00 2019-01-05 20:29:28.000 5 7848.60 994.00 53980.77 88888.00 2019-01-05 20:29:29.000 5 7848.60 993.98 53980.77 88888.00 2019-01-05 20:29:30.000 5 7848.60 993.96 53980.77 88888.00 2019-01-05 20:29:31.000 5 7848.59 993.94 53980.77 88888.00 2019-01-05 20:29:32.000 5 7848.58 993.93 53980.77 88888.00 2019-01-05 20:29:33.000 5 7848.58 993.93 53980.75 88888.00 2019-01-05 20:29:34.000 5 7848.59 993.94 53980.72 88888.00 2019-01-05 20:29:35.000 5 7848.60 993.93 53980.71 88888.00 2019-01-05 20:29:36.000 5 7848.59 993.89 53980.72 88888.00 2019-01-05 20:29:37.000 5 7848.58 993.83 53980.74 88888.00 2019-01-05 20:29:38.000 5 7848.56 993.80 53980.73 88888.00 2019-01-05 20:29:39.000 5 7848.54 993.77 53980.73 88888.00 2019-01-05 20:29:40.000 5 7848.54 993.74 53980.73 88888.00 2019-01-05 20:29:41.000 5 7848.54 993.73 53980.73 88888.00 2019-01-05 20:29:42.000 5 7848.53 993.71 53980.73 88888.00 2019-01-05 20:29:43.000 5 7848.52 993.68 53980.72 88888.00 2019-01-05 20:29:44.000 5 7848.52 993.67 53980.70 88888.00 2019-01-05 20:29:45.000 5 7848.51 993.65 53980.69 88888.00 2019-01-05 20:29:46.000 5 7848.50 993.64 53980.68 88888.00 2019-01-05 20:29:47.000 5 7848.47 993.61 53980.67 88888.00 2019-01-05 20:29:48.000 5 7848.45 993.58 53980.66 88888.00 2019-01-05 20:29:49.000 5 7848.43 993.55 53980.64 88888.00 2019-01-05 20:29:50.000 5 7848.42 993.52 53980.63 88888.00 2019-01-05 20:29:51.000 5 7848.40 993.50 53980.62 88888.00 2019-01-05 20:29:52.000 5 7848.39 993.48 53980.61 88888.00 2019-01-05 20:29:53.000 5 7848.37 993.46 53980.60 88888.00 2019-01-05 20:29:54.000 5 7848.35 993.44 53980.60 88888.00 2019-01-05 20:29:55.000 5 7848.33 993.40 53980.59 88888.00 2019-01-05 20:29:56.000 5 7848.32 993.38 53980.57 88888.00 2019-01-05 20:29:57.000 5 7848.31 993.36 53980.57 88888.00 2019-01-05 20:29:58.000 5 7848.31 993.34 53980.57 88888.00 2019-01-05 20:29:59.000 5 7848.31 993.30 53980.56 88888.00 2019-01-05 20:30:00.000 5 7848.30 993.27 53980.54 88888.00 2019-01-05 20:30:01.000 5 7848.28 993.24 53980.54 88888.00 2019-01-05 20:30:02.000 5 7848.27 993.22 53980.54 88888.00 2019-01-05 20:30:03.000 5 7848.26 993.19 53980.54 88888.00 2019-01-05 20:30:04.000 5 7848.25 993.16 53980.53 88888.00 2019-01-05 20:30:05.000 5 7848.24 993.12 53980.52 88888.00 2019-01-05 20:30:06.000 5 7848.22 993.08 53980.52 88888.00 2019-01-05 20:30:07.000 5 7848.21 993.04 53980.51 88888.00 2019-01-05 20:30:08.000 5 7848.20 993.00 53980.51 88888.00 2019-01-05 20:30:09.000 5 7848.19 992.97 53980.51 88888.00 2019-01-05 20:30:10.000 5 7848.17 992.93 53980.50 88888.00 2019-01-05 20:30:11.000 5 7848.16 992.89 53980.48 88888.00 2019-01-05 20:30:12.000 5 7848.15 992.87 53980.48 88888.00 2019-01-05 20:30:13.000 5 7848.15 992.83 53980.49 88888.00 2019-01-05 20:30:14.000 5 7848.15 992.80 53980.48 88888.00 2019-01-05 20:30:15.000 5 7848.14 992.78 53980.48 88888.00 2019-01-05 20:30:16.000 5 7848.12 992.75 53980.46 88888.00 2019-01-05 20:30:17.000 5 7848.12 992.71 53980.45 88888.00 2019-01-05 20:30:18.000 5 7848.11 992.67 53980.45 88888.00 2019-01-05 20:30:19.000 5 7848.10 992.64 53980.47 88888.00 2019-01-05 20:30:20.000 5 7848.08 992.60 53980.48 88888.00 2019-01-05 20:30:21.000 5 7848.08 992.56 53980.48 88888.00 2019-01-05 20:30:22.000 5 7848.08 992.53 53980.48 88888.00 2019-01-05 20:30:23.000 5 7848.09 992.50 53980.49 88888.00 2019-01-05 20:30:24.000 5 7848.10 992.47 53980.48 88888.00 2019-01-05 20:30:25.000 5 7848.12 992.43 53980.48 88888.00 2019-01-05 20:30:26.000 5 7848.14 992.40 53980.48 88888.00 2019-01-05 20:30:27.000 5 7848.14 992.37 53980.50 88888.00 2019-01-05 20:30:28.000 5 7848.15 992.34 53980.52 88888.00 2019-01-05 20:30:29.000 5 7848.16 992.31 53980.52 88888.00 2019-01-05 20:30:30.000 5 7848.18 992.29 53980.53 88888.00 2019-01-05 20:30:31.000 5 7848.21 992.28 53980.54 88888.00 2019-01-05 20:30:32.000 5 7848.23 992.25 53980.55 88888.00 2019-01-05 20:30:33.000 5 7848.25 992.22 53980.56 88888.00 2019-01-05 20:30:34.000 5 7848.26 992.20 53980.57 88888.00 2019-01-05 20:30:35.000 5 7848.28 992.19 53980.58 88888.00 2019-01-05 20:30:36.000 5 7848.29 992.18 53980.58 88888.00 2019-01-05 20:30:37.000 5 7848.30 992.14 53980.59 88888.00 2019-01-05 20:30:38.000 5 7848.30 992.12 53980.62 88888.00 2019-01-05 20:30:39.000 5 7848.32 992.10 53980.64 88888.00 2019-01-05 20:30:40.000 5 7848.34 992.08 53980.64 88888.00 2019-01-05 20:30:41.000 5 7848.37 992.06 53980.64 88888.00 2019-01-05 20:30:42.000 5 7848.39 992.04 53980.64 88888.00 2019-01-05 20:30:43.000 5 7848.40 992.00 53980.65 88888.00 2019-01-05 20:30:44.000 5 7848.43 991.97 53980.67 88888.00 2019-01-05 20:30:45.000 5 7848.47 991.95 53980.70 88888.00 2019-01-05 20:30:46.000 5 7848.50 991.94 53980.71 88888.00 2019-01-05 20:30:47.000 5 7848.53 991.91 53980.72 88888.00 2019-01-05 20:30:48.000 5 7848.56 991.88 53980.74 88888.00 2019-01-05 20:30:49.000 5 7848.58 991.86 53980.77 88888.00 2019-01-05 20:30:50.000 5 7848.61 991.84 53980.78 88888.00 2019-01-05 20:30:51.000 5 7848.64 991.81 53980.79 88888.00 2019-01-05 20:30:52.000 5 7848.66 991.78 53980.80 88888.00 2019-01-05 20:30:53.000 5 7848.69 991.77 53980.81 88888.00 2019-01-05 20:30:54.000 5 7848.73 991.77 53980.84 88888.00 2019-01-05 20:30:55.000 5 7848.76 991.75 53980.86 88888.00 2019-01-05 20:30:56.000 5 7848.79 991.73 53980.87 88888.00 2019-01-05 20:30:57.000 5 7848.81 991.70 53980.89 88888.00 2019-01-05 20:30:58.000 5 7848.83 991.68 53980.89 88888.00 2019-01-05 20:30:59.000 5 7848.84 991.66 53980.90 88888.00 2019-01-05 20:31:00.000 5 7848.87 991.64 53980.91 88888.00 2019-01-05 20:31:01.000 5 7848.90 991.62 53980.93 88888.00 2019-01-05 20:31:02.000 5 7848.93 991.61 53980.95 88888.00 2019-01-05 20:31:03.000 5 7848.96 991.58 53980.97 88888.00 2019-01-05 20:31:04.000 5 7848.98 991.56 53980.98 88888.00 2019-01-05 20:31:05.000 5 7849.01 991.54 53981.00 88888.00 2019-01-05 20:31:06.000 5 7849.03 991.51 53981.01 88888.00 2019-01-05 20:31:07.000 5 7849.05 991.49 53981.02 88888.00 2019-01-05 20:31:08.000 5 7849.08 991.47 53981.04 88888.00 2019-01-05 20:31:09.000 5 7849.10 991.45 53981.04 88888.00 2019-01-05 20:31:10.000 5 7849.11 991.42 53981.06 88888.00 2019-01-05 20:31:11.000 5 7849.14 991.40 53981.07 88888.00 2019-01-05 20:31:12.000 5 7849.16 991.37 53981.08 88888.00 2019-01-05 20:31:13.000 5 7849.17 991.33 53981.09 88888.00 2019-01-05 20:31:14.000 5 7849.19 991.29 53981.10 88888.00 2019-01-05 20:31:15.000 5 7849.22 991.27 53981.12 88888.00 2019-01-05 20:31:16.000 5 7849.25 991.25 53981.12 88888.00 2019-01-05 20:31:17.000 5 7849.29 991.22 53981.14 88888.00 2019-01-05 20:31:18.000 5 7849.31 991.19 53981.17 88888.00 2019-01-05 20:31:19.000 5 7849.33 991.15 53981.20 88888.00 2019-01-05 20:31:20.000 5 7849.34 991.11 53981.21 88888.00 2019-01-05 20:31:21.000 5 7849.35 991.07 53981.22 88888.00 2019-01-05 20:31:22.000 5 7849.38 991.03 53981.23 88888.00 2019-01-05 20:31:23.000 5 7849.40 990.99 53981.24 88888.00 2019-01-05 20:31:24.000 5 7849.42 990.95 53981.27 88888.00 2019-01-05 20:31:25.000 5 7849.45 990.92 53981.30 88888.00 2019-01-05 20:31:26.000 5 7849.48 990.89 53981.32 88888.00 2019-01-05 20:31:27.000 5 7849.49 990.86 53981.32 88888.00 2019-01-05 20:31:28.000 5 7849.50 990.83 53981.32 88888.00 2019-01-05 20:31:29.000 5 7849.53 990.81 53981.31 88888.00 2019-01-05 20:31:30.000 5 7849.55 990.80 53981.31 88888.00 2019-01-05 20:31:31.000 5 7849.55 990.76 53981.30 88888.00 2019-01-05 20:31:32.000 5 7849.56 990.71 53981.30 88888.00 2019-01-05 20:31:33.000 5 7849.57 990.69 53981.32 88888.00 2019-01-05 20:31:34.000 5 7849.57 990.66 53981.32 88888.00 2019-01-05 20:31:35.000 5 7849.57 990.63 53981.31 88888.00 2019-01-05 20:31:36.000 5 7849.58 990.60 53981.32 88888.00 2019-01-05 20:31:37.000 5 7849.59 990.58 53981.32 88888.00 2019-01-05 20:31:38.000 5 7849.59 990.57 53981.32 88888.00 2019-01-05 20:31:39.000 5 7849.59 990.54 53981.32 88888.00 2019-01-05 20:31:40.000 5 7849.60 990.51 53981.32 88888.00 2019-01-05 20:31:41.000 5 7849.61 990.48 53981.32 88888.00 2019-01-05 20:31:42.000 5 7849.61 990.45 53981.31 88888.00 2019-01-05 20:31:43.000 5 7849.62 990.42 53981.32 88888.00 2019-01-05 20:31:44.000 5 7849.64 990.40 53981.34 88888.00 2019-01-05 20:31:45.000 5 7849.66 990.37 53981.34 88888.00 2019-01-05 20:31:46.000 5 7849.66 990.35 53981.34 88888.00 2019-01-05 20:31:47.000 5 7849.67 990.32 53981.34 88888.00 2019-01-05 20:31:48.000 5 7849.67 990.28 53981.34 88888.00 2019-01-05 20:31:49.000 5 7849.68 990.24 53981.34 88888.00 2019-01-05 20:31:50.000 5 7849.68 990.20 53981.34 88888.00 2019-01-05 20:31:51.000 5 7849.68 990.17 53981.34 88888.00 2019-01-05 20:31:52.000 5 7849.68 990.12 53981.34 88888.00 2019-01-05 20:31:53.000 5 7849.68 990.07 53981.34 88888.00 2019-01-05 20:31:54.000 5 7849.68 990.04 53981.36 88888.00 2019-01-05 20:31:55.000 5 7849.68 990.01 53981.37 88888.00 2019-01-05 20:31:56.000 5 7849.69 989.97 53981.36 88888.00 2019-01-05 20:31:57.000 5 7849.70 989.95 53981.35 88888.00 2019-01-05 20:31:58.000 5 7849.70 989.93 53981.34 88888.00 2019-01-05 20:31:59.000 5 7849.69 989.91 53981.33 88888.00 2019-01-05 20:32:00.000 5 7849.70 989.89 53981.33 88888.00 2019-01-05 20:32:01.000 5 7849.70 989.87 53981.33 88888.00 2019-01-05 20:32:02.000 5 7849.69 989.86 53981.33 88888.00 2019-01-05 20:32:03.000 5 7849.69 989.85 53981.33 88888.00 2019-01-05 20:32:04.000 5 7849.70 989.82 53981.32 88888.00 2019-01-05 20:32:05.000 5 7849.70 989.79 53981.31 88888.00 2019-01-05 20:32:06.000 5 7849.70 989.79 53981.31 88888.00 2019-01-05 20:32:07.000 5 7849.71 989.77 53981.32 88888.00 2019-01-05 20:32:08.000 5 7849.71 989.73 53981.31 88888.00 2019-01-05 20:32:09.000 5 7849.71 989.71 53981.31 88888.00 2019-01-05 20:32:10.000 5 7849.72 989.69 53981.32 88888.00 2019-01-05 20:32:11.000 5 7849.72 989.66 53981.31 88888.00 2019-01-05 20:32:12.000 5 7849.73 989.64 53981.30 88888.00 2019-01-05 20:32:13.000 5 7849.74 989.62 53981.30 88888.00 2019-01-05 20:32:14.000 5 7849.76 989.60 53981.30 88888.00 2019-01-05 20:32:15.000 5 7849.77 989.58 53981.32 88888.00 2019-01-05 20:32:16.000 5 7849.78 989.56 53981.33 88888.00 2019-01-05 20:32:17.000 5 7849.78 989.55 53981.31 88888.00 2019-01-05 20:32:18.000 5 7849.78 989.53 53981.31 88888.00 2019-01-05 20:32:19.000 5 7849.79 989.51 53981.32 88888.00 2019-01-05 20:32:20.000 5 7849.79 989.49 53981.32 88888.00 2019-01-05 20:32:21.000 5 7849.80 989.47 53981.30 88888.00 2019-01-05 20:32:22.000 5 7849.80 989.46 53981.29 88888.00 2019-01-05 20:32:23.000 5 7849.81 989.45 53981.29 88888.00 2019-01-05 20:32:24.000 5 7849.81 989.42 53981.28 88888.00 2019-01-05 20:32:25.000 5 7849.81 989.39 53981.29 88888.00 2019-01-05 20:32:26.000 5 7849.80 989.37 53981.29 88888.00 2019-01-05 20:32:27.000 5 7849.80 989.35 53981.28 88888.00 2019-01-05 20:32:28.000 5 7849.79 989.33 53981.27 88888.00 2019-01-05 20:32:29.000 5 7849.78 989.32 53981.25 88888.00 2019-01-05 20:32:30.000 5 7849.78 989.29 53981.23 88888.00 2019-01-05 20:32:31.000 5 7849.77 989.26 53981.22 88888.00 2019-01-05 20:32:32.000 5 7849.75 989.24 53981.22 88888.00 2019-01-05 20:32:33.000 5 7849.75 989.22 53981.22 88888.00 2019-01-05 20:32:34.000 5 7849.74 989.21 53981.22 88888.00 2019-01-05 20:32:35.000 5 7849.73 989.19 53981.21 88888.00 2019-01-05 20:32:36.000 5 7849.72 989.17 53981.19 88888.00 2019-01-05 20:32:37.000 5 7849.71 989.14 53981.17 88888.00 2019-01-05 20:32:38.000 5 7849.71 989.11 53981.16 88888.00 2019-01-05 20:32:39.000 5 7849.72 989.10 53981.16 88888.00 2019-01-05 20:32:40.000 5 7849.71 989.07 53981.17 88888.00 2019-01-05 20:32:41.000 5 7849.70 989.05 53981.16 88888.00 2019-01-05 20:32:42.000 5 7849.70 989.03 53981.17 88888.00 2019-01-05 20:32:43.000 5 7849.70 989.02 53981.18 88888.00 2019-01-05 20:32:44.000 5 7849.69 989.00 53981.18 88888.00 2019-01-05 20:32:45.000 5 7849.69 988.99 53981.17 88888.00 2019-01-05 20:32:46.000 5 7849.70 988.96 53981.16 88888.00 2019-01-05 20:32:47.000 5 7849.71 988.94 53981.16 88888.00 2019-01-05 20:32:48.000 5 7849.71 988.92 53981.15 88888.00 2019-01-05 20:32:49.000 5 7849.70 988.90 53981.14 88888.00 2019-01-05 20:32:50.000 5 7849.69 988.90 53981.13 88888.00 2019-01-05 20:32:51.000 5 7849.70 988.89 53981.14 88888.00 2019-01-05 20:32:52.000 5 7849.70 988.88 53981.13 88888.00 2019-01-05 20:32:53.000 5 7849.69 988.86 53981.12 88888.00 2019-01-05 20:32:54.000 5 7849.69 988.86 53981.11 88888.00 2019-01-05 20:32:55.000 5 7849.70 988.86 53981.09 88888.00 2019-01-05 20:32:56.000 5 7849.70 988.84 53981.08 88888.00 2019-01-05 20:32:57.000 5 7849.68 988.83 53981.09 88888.00 2019-01-05 20:32:58.000 5 7849.68 988.82 53981.08 88888.00 2019-01-05 20:32:59.000 5 7849.67 988.80 53981.05 88888.00 2019-01-05 20:33:00.000 5 7849.67 988.79 53981.04 88888.00 2019-01-05 20:33:01.000 5 7849.66 988.78 53981.04 88888.00 2019-01-05 20:33:02.000 5 7849.65 988.77 53981.02 88888.00 2019-01-05 20:33:03.000 5 7849.65 988.76 53981.01 88888.00 2019-01-05 20:33:04.000 5 7849.65 988.76 53980.99 88888.00 2019-01-05 20:33:05.000 5 7849.65 988.75 53980.99 88888.00 2019-01-05 20:33:06.000 5 7849.64 988.73 53980.98 88888.00 2019-01-05 20:33:07.000 5 7849.62 988.71 53980.97 88888.00 2019-01-05 20:33:08.000 5 7849.62 988.70 53980.97 88888.00 2019-01-05 20:33:09.000 5 7849.63 988.68 53980.96 88888.00 2019-01-05 20:33:10.000 5 7849.62 988.67 53980.96 88888.00 2019-01-05 20:33:11.000 5 7849.62 988.67 53980.96 88888.00 2019-01-05 20:33:12.000 5 7849.63 988.66 53980.95 88888.00 2019-01-05 20:33:13.000 5 7849.63 988.65 53980.95 88888.00 2019-01-05 20:33:14.000 5 7849.62 988.63 53980.94 88888.00 2019-01-05 20:33:15.000 5 7849.62 988.62 53980.93 88888.00 2019-01-05 20:33:16.000 5 7849.63 988.62 53980.92 88888.00 2019-01-05 20:33:17.000 5 7849.64 988.63 53980.92 88888.00 2019-01-05 20:33:18.000 5 7849.65 988.62 53980.92 88888.00 2019-01-05 20:33:19.000 5 7849.65 988.63 53980.92 88888.00 2019-01-05 20:33:20.000 5 7849.66 988.63 53980.91 88888.00 2019-01-05 20:33:21.000 5 7849.66 988.62 53980.91 88888.00 2019-01-05 20:33:22.000 5 7849.67 988.63 53980.91 88888.00 2019-01-05 20:33:23.000 5 7849.67 988.64 53980.91 88888.00 2019-01-05 20:33:24.000 5 7849.68 988.63 53980.91 88888.00 2019-01-05 20:33:25.000 5 7849.67 988.64 53980.89 88888.00 2019-01-05 20:33:26.000 5 7849.67 988.66 53980.88 88888.00 2019-01-05 20:33:27.000 5 7849.68 988.66 53980.88 88888.00 2019-01-05 20:33:28.000 5 7849.68 988.66 53980.88 88888.00 2019-01-05 20:33:29.000 5 7849.69 988.67 53980.87 88888.00 2019-01-05 20:33:30.000 5 7849.69 988.68 53980.87 88888.00 2019-01-05 20:33:31.000 5 7849.69 988.68 53980.86 88888.00 2019-01-05 20:33:32.000 5 7849.69 988.68 53980.86 88888.00 2019-01-05 20:33:33.000 5 7849.68 988.67 53980.84 88888.00 2019-01-05 20:33:34.000 5 7849.67 988.67 53980.82 88888.00 2019-01-05 20:33:35.000 5 7849.66 988.67 53980.81 88888.00 2019-01-05 20:33:36.000 5 7849.65 988.66 53980.80 88888.00 2019-01-05 20:33:37.000 5 7849.64 988.65 53980.77 88888.00 2019-01-05 20:33:38.000 5 7849.63 988.64 53980.75 88888.00 2019-01-05 20:33:39.000 5 7849.61 988.63 53980.75 88888.00 2019-01-05 20:33:40.000 5 7849.59 988.61 53980.75 88888.00 2019-01-05 20:33:41.000 5 7849.57 988.59 53980.73 88888.00 2019-01-05 20:33:42.000 5 7849.54 988.58 53980.73 88888.00 2019-01-05 20:33:43.000 5 7849.51 988.56 53980.71 88888.00 2019-01-05 20:33:44.000 5 7849.49 988.54 53980.70 88888.00 2019-01-05 20:33:45.000 5 7849.48 988.52 53980.69 88888.00 2019-01-05 20:33:46.000 5 7849.46 988.49 53980.68 88888.00 2019-01-05 20:33:47.000 5 7849.43 988.44 53980.67 88888.00 2019-01-05 20:33:48.000 5 7849.41 988.40 53980.68 88888.00 2019-01-05 20:33:49.000 5 7849.39 988.36 53980.67 88888.00 2019-01-05 20:33:50.000 5 7849.38 988.33 53980.66 88888.00 2019-01-05 20:33:51.000 5 7849.37 988.31 53980.66 88888.00 2019-01-05 20:33:52.000 5 7849.36 988.28 53980.67 88888.00 2019-01-05 20:33:53.000 5 7849.35 988.26 53980.67 88888.00 2019-01-05 20:33:54.000 5 7849.35 988.24 53980.68 88888.00 2019-01-05 20:33:55.000 5 7849.35 988.21 53980.70 88888.00 2019-01-05 20:33:56.000 5 7849.36 988.19 53980.70 88888.00 2019-01-05 20:33:57.000 5 7849.36 988.19 53980.70 88888.00 2019-01-05 20:33:58.000 5 7849.37 988.18 53980.70 88888.00 2019-01-05 20:33:59.000 5 7849.37 988.16 53980.70 88888.00 2019-01-05 20:34:00.000 5 7849.37 988.13 53980.71 88888.00 2019-01-05 20:34:01.000 5 7849.38 988.12 53980.73 88888.00 2019-01-05 20:34:02.000 5 7849.38 988.10 53980.73 88888.00 2019-01-05 20:34:03.000 5 7849.38 988.09 53980.74 88888.00 2019-01-05 20:34:04.000 5 7849.39 988.07 53980.73 88888.00 2019-01-05 20:34:05.000 5 7849.40 988.05 53980.73 88888.00 2019-01-05 20:34:06.000 5 7849.41 988.03 53980.74 88888.00 2019-01-05 20:34:07.000 5 7849.42 988.02 53980.75 88888.00 2019-01-05 20:34:08.000 5 7849.44 988.00 53980.75 88888.00 2019-01-05 20:34:09.000 5 7849.45 987.97 53980.75 88888.00 2019-01-05 20:34:10.000 5 7849.45 987.94 53980.77 88888.00 2019-01-05 20:34:11.000 5 7849.45 987.91 53980.79 88888.00 2019-01-05 20:34:12.000 5 7849.45 987.89 53980.79 88888.00 2019-01-05 20:34:13.000 5 7849.45 987.86 53980.81 88888.00 2019-01-05 20:34:14.000 5 7849.44 987.85 53980.81 88888.00 2019-01-05 20:34:15.000 5 7849.44 987.83 53980.81 88888.00 2019-01-05 20:34:16.000 5 7849.45 987.81 53980.82 88888.00 2019-01-05 20:34:17.000 5 7849.45 987.77 53980.83 88888.00 2019-01-05 20:34:18.000 5 7849.46 987.74 53980.84 88888.00 2019-01-05 20:34:19.000 5 7849.47 987.72 53980.86 88888.00 2019-01-05 20:34:20.000 5 7849.48 987.70 53980.88 88888.00 2019-01-05 20:34:21.000 5 7849.47 987.70 53980.88 88888.00 2019-01-05 20:34:22.000 5 7849.48 987.68 53980.87 88888.00 2019-01-05 20:34:23.000 5 7849.48 987.67 53980.87 88888.00 2019-01-05 20:34:24.000 5 7849.47 987.66 53980.88 88888.00 2019-01-05 20:34:25.000 5 7849.47 987.65 53980.88 88888.00 2019-01-05 20:34:26.000 5 7849.47 987.64 53980.87 88888.00 2019-01-05 20:34:27.000 5 7849.46 987.63 53980.88 88888.00 2019-01-05 20:34:28.000 5 7849.46 987.61 53980.86 88888.00 2019-01-05 20:34:29.000 5 7849.45 987.60 53980.86 88888.00 2019-01-05 20:34:30.000 5 7849.44 987.60 53980.86 88888.00 2019-01-05 20:34:31.000 5 7849.42 987.60 53980.86 88888.00 2019-01-05 20:34:32.000 5 7849.42 987.59 53980.85 88888.00 2019-01-05 20:34:33.000 5 7849.42 987.58 53980.85 88888.00 2019-01-05 20:34:34.000 5 7849.40 987.58 53980.85 88888.00 2019-01-05 20:34:35.000 5 7849.39 987.57 53980.84 88888.00 2019-01-05 20:34:36.000 5 7849.39 987.56 53980.84 88888.00 2019-01-05 20:34:37.000 5 7849.38 987.56 53980.82 88888.00 2019-01-05 20:34:38.000 5 7849.38 987.56 53980.81 88888.00 2019-01-05 20:34:39.000 5 7849.37 987.56 53980.82 88888.00 2019-01-05 20:34:40.000 5 7849.36 987.57 53980.82 88888.00 2019-01-05 20:34:41.000 5 7849.35 987.57 53980.82 88888.00 2019-01-05 20:34:42.000 5 7849.35 987.56 53980.81 88888.00 2019-01-05 20:34:43.000 5 7849.34 987.56 53980.80 88888.00 2019-01-05 20:34:44.000 5 7849.33 987.57 53980.80 88888.00 2019-01-05 20:34:45.000 5 7849.32 987.57 53980.79 88888.00 2019-01-05 20:34:46.000 5 7849.31 987.57 53980.78 88888.00 2019-01-05 20:34:47.000 5 7849.30 987.56 53980.79 88888.00 2019-01-05 20:34:48.000 5 7849.29 987.55 53980.79 88888.00 2019-01-05 20:34:49.000 5 7849.29 987.55 53980.79 88888.00 2019-01-05 20:34:50.000 5 7849.28 987.55 53980.78 88888.00 2019-01-05 20:34:51.000 5 7849.27 987.55 53980.77 88888.00 2019-01-05 20:34:52.000 5 7849.27 987.55 53980.77 88888.00 2019-01-05 20:34:53.000 5 7849.26 987.55 53980.77 88888.00 2019-01-05 20:34:54.000 5 7849.26 987.55 53980.76 88888.00 2019-01-05 20:34:55.000 5 7849.24 987.53 53980.76 88888.00 2019-01-05 20:34:56.000 5 7849.23 987.53 53980.76 88888.00 2019-01-05 20:34:57.000 5 7849.24 987.53 53980.75 88888.00 2019-01-05 20:34:58.000 5 7849.23 987.52 53980.75 88888.00 2019-01-05 20:34:59.000 5 7849.22 987.52 53980.76 88888.00 2019-01-05 20:35:00.000 5 7849.23 987.52 53980.77 88888.00 2019-01-05 20:35:01.000 5 7849.24 987.51 53980.78 88888.00 2019-01-05 20:35:02.000 5 7849.25 987.50 53980.78 88888.00 2019-01-05 20:35:03.000 5 7849.25 987.49 53980.79 88888.00 2019-01-05 20:35:04.000 5 7849.26 987.50 53980.81 88888.00 2019-01-05 20:35:05.000 5 7849.28 987.50 53980.82 88888.00 2019-01-05 20:35:06.000 5 7849.29 987.50 53980.84 88888.00 2019-01-05 20:35:07.000 5 7849.30 987.49 53980.86 88888.00 2019-01-05 20:35:08.000 5 7849.32 987.49 53980.88 88888.00 2019-01-05 20:35:09.000 5 7849.33 987.50 53980.88 88888.00 2019-01-05 20:35:10.000 5 7849.34 987.51 53980.88 88888.00 2019-01-05 20:35:11.000 5 7849.36 987.51 53980.88 88888.00 2019-01-05 20:35:12.000 5 7849.37 987.51 53980.89 88888.00 2019-01-05 20:35:13.000 5 7849.38 987.51 53980.91 88888.00 2019-01-05 20:35:14.000 5 7849.38 987.52 53980.92 88888.00 2019-01-05 20:35:15.000 5 7849.40 987.54 53980.92 88888.00 2019-01-05 20:35:16.000 5 7849.43 987.57 53980.92 88888.00 2019-01-05 20:35:17.000 5 7849.44 987.58 53980.93 88888.00 2019-01-05 20:35:18.000 5 7849.44 987.60 53980.94 88888.00 2019-01-05 20:35:19.000 5 7849.45 987.61 53980.93 88888.00 2019-01-05 20:35:20.000 5 7849.47 987.62 53980.93 88888.00 2019-01-05 20:35:21.000 5 7849.48 987.63 53980.93 88888.00 2019-01-05 20:35:22.000 5 7849.48 987.66 53980.94 88888.00 2019-01-05 20:35:23.000 5 7849.49 987.69 53980.94 88888.00 2019-01-05 20:35:24.000 5 7849.48 987.70 53980.93 88888.00 2019-01-05 20:35:25.000 5 7849.48 987.71 53980.92 88888.00 2019-01-05 20:35:26.000 5 7849.47 987.71 53980.91 88888.00 2019-01-05 20:35:27.000 5 7849.46 987.73 53980.90 88888.00 2019-01-05 20:35:28.000 5 7849.46 987.76 53980.91 88888.00 2019-01-05 20:35:29.000 5 7849.46 987.78 53980.91 88888.00 2019-01-05 20:35:30.000 5 7849.46 987.82 53980.89 88888.00 2019-01-05 20:35:31.000 5 7849.45 987.85 53980.88 88888.00 2019-01-05 20:35:32.000 5 7849.45 987.86 53980.87 88888.00 2019-01-05 20:35:33.000 5 7849.43 987.87 53980.86 88888.00 2019-01-05 20:35:34.000 5 7849.41 987.89 53980.84 88888.00 2019-01-05 20:35:35.000 5 7849.41 987.91 53980.84 88888.00 2019-01-05 20:35:36.000 5 7849.40 987.92 53980.83 88888.00 2019-01-05 20:35:37.000 5 7849.36 987.90 53980.81 88888.00 2019-01-05 20:35:38.000 5 7849.33 987.89 53980.79 88888.00 2019-01-05 20:35:39.000 5 7849.30 987.90 53980.78 88888.00 2019-01-05 20:35:40.000 5 7849.27 987.92 53980.76 88888.00 2019-01-05 20:35:41.000 5 7849.24 987.92 53980.74 88888.00 2019-01-05 20:35:42.000 5 7849.21 987.92 53980.71 88888.00 2019-01-05 20:35:43.000 5 7849.18 987.93 53980.69 88888.00 2019-01-05 20:35:44.000 5 7849.17 987.94 53980.68 88888.00 2019-01-05 20:35:45.000 5 7849.16 987.96 53980.66 88888.00 2019-01-05 20:35:46.000 5 7849.14 987.97 53980.65 88888.00 2019-01-05 20:35:47.000 5 7849.11 987.99 53980.64 88888.00 2019-01-05 20:35:48.000 5 7849.09 988.00 53980.64 88888.00 2019-01-05 20:35:49.000 5 7849.08 988.02 53980.62 88888.00 2019-01-05 20:35:50.000 5 7849.07 988.04 53980.60 88888.00 2019-01-05 20:35:51.000 5 7849.05 988.06 53980.58 88888.00 2019-01-05 20:35:52.000 5 7849.03 988.08 53980.57 88888.00 2019-01-05 20:35:53.000 5 7849.01 988.10 53980.55 88888.00 2019-01-05 20:35:54.000 5 7849.00 988.11 53980.55 88888.00 2019-01-05 20:35:55.000 5 7848.99 988.14 53980.54 88888.00 2019-01-05 20:35:56.000 5 7848.97 988.18 53980.54 88888.00 2019-01-05 20:35:57.000 5 7848.97 988.20 53980.55 88888.00 2019-01-05 20:35:58.000 5 7848.96 988.22 53980.54 88888.00 2019-01-05 20:35:59.000 5 7848.94 988.23 53980.52 88888.00 2019-01-05 20:36:00.000 5 7848.93 988.24 53980.50 88888.00 2019-01-05 20:36:01.000 5 7848.91 988.27 53980.48 88888.00 2019-01-05 20:36:02.000 5 7848.91 988.28 53980.48 88888.00 2019-01-05 20:36:03.000 5 7848.90 988.29 53980.48 88888.00 2019-01-05 20:36:04.000 5 7848.88 988.30 53980.47 88888.00 2019-01-05 20:36:05.000 5 7848.86 988.31 53980.45 88888.00 2019-01-05 20:36:06.000 5 7848.85 988.33 53980.44 88888.00 2019-01-05 20:36:07.000 5 7848.84 988.35 53980.43 88888.00 2019-01-05 20:36:08.000 5 7848.82 988.37 53980.41 88888.00 2019-01-05 20:36:09.000 5 7848.80 988.37 53980.40 88888.00 2019-01-05 20:36:10.000 5 7848.78 988.36 53980.40 88888.00 2019-01-05 20:36:11.000 5 7848.76 988.38 53980.39 88888.00 2019-01-05 20:36:12.000 5 7848.73 988.39 53980.38 88888.00 2019-01-05 20:36:13.000 5 7848.70 988.39 53980.37 88888.00 2019-01-05 20:36:14.000 5 7848.68 988.40 53980.36 88888.00 2019-01-05 20:36:15.000 5 7848.66 988.40 53980.34 88888.00 2019-01-05 20:36:16.000 5 7848.64 988.41 53980.33 88888.00 2019-01-05 20:36:17.000 5 7848.62 988.43 53980.32 88888.00 2019-01-05 20:36:18.000 5 7848.60 988.43 53980.31 88888.00 2019-01-05 20:36:19.000 5 7848.58 988.43 53980.30 88888.00 2019-01-05 20:36:20.000 5 7848.59 988.43 53980.29 88888.00 2019-01-05 20:36:21.000 5 7848.58 988.43 53980.29 88888.00 2019-01-05 20:36:22.000 5 7848.57 988.43 53980.30 88888.00 2019-01-05 20:36:23.000 5 7848.56 988.43 53980.30 88888.00 2019-01-05 20:36:24.000 5 7848.56 988.44 53980.30 88888.00 2019-01-05 20:36:25.000 5 7848.56 988.44 53980.31 88888.00 2019-01-05 20:36:26.000 5 7848.57 988.45 53980.31 88888.00 2019-01-05 20:36:27.000 5 7848.57 988.44 53980.32 88888.00 2019-01-05 20:36:28.000 5 7848.56 988.45 53980.32 88888.00 2019-01-05 20:36:29.000 5 7848.55 988.46 53980.32 88888.00 2019-01-05 20:36:30.000 5 7848.56 988.48 53980.32 88888.00 2019-01-05 20:36:31.000 5 7848.56 988.48 53980.32 88888.00 2019-01-05 20:36:32.000 5 7848.55 988.48 53980.32 88888.00 2019-01-05 20:36:33.000 5 7848.54 988.48 53980.31 88888.00 2019-01-05 20:36:34.000 5 7848.53 988.46 53980.31 88888.00 2019-01-05 20:36:35.000 5 7848.51 988.45 53980.31 88888.00 2019-01-05 20:36:36.000 5 7848.50 988.45 53980.31 88888.00 2019-01-05 20:36:37.000 5 7848.50 988.44 53980.32 88888.00 2019-01-05 20:36:38.000 5 7848.51 988.43 53980.34 88888.00 2019-01-05 20:36:39.000 5 7848.52 988.44 53980.36 88888.00 2019-01-05 20:36:40.000 5 7848.53 988.45 53980.38 88888.00 2019-01-05 20:36:41.000 5 7848.56 988.46 53980.39 88888.00 2019-01-05 20:36:42.000 5 7848.60 988.47 53980.41 88888.00 2019-01-05 20:36:43.000 5 7848.61 988.47 53980.42 88888.00 2019-01-05 20:36:44.000 5 7848.62 988.48 53980.44 88888.00 2019-01-05 20:36:45.000 5 7848.64 988.50 53980.46 88888.00 2019-01-05 20:36:46.000 5 7848.67 988.50 53980.47 88888.00 2019-01-05 20:36:47.000 5 7848.70 988.51 53980.48 88888.00 2019-01-05 20:36:48.000 5 7848.73 988.53 53980.49 88888.00 2019-01-05 20:36:49.000 5 7848.75 988.55 53980.51 88888.00 2019-01-05 20:36:50.000 5 7848.77 988.56 53980.52 88888.00 2019-01-05 20:36:51.000 5 7848.78 988.56 53980.52 88888.00 2019-01-05 20:36:52.000 5 7848.78 988.56 53980.53 88888.00 2019-01-05 20:36:53.000 5 7848.79 988.57 53980.53 88888.00 2019-01-05 20:36:54.000 5 7848.79 988.60 53980.53 88888.00 2019-01-05 20:36:55.000 5 7848.78 988.61 53980.55 88888.00 2019-01-05 20:36:56.000 5 7848.77 988.62 53980.55 88888.00 2019-01-05 20:36:57.000 5 7848.78 988.63 53980.54 88888.00 2019-01-05 20:36:58.000 5 7848.78 988.64 53980.54 88888.00 2019-01-05 20:36:59.000 5 7848.79 988.67 53980.54 88888.00 2019-01-05 20:37:00.000 5 7848.79 988.69 53980.52 88888.00 2019-01-05 20:37:01.000 5 7848.78 988.69 53980.52 88888.00 2019-01-05 20:37:02.000 5 7848.77 988.72 53980.53 88888.00 2019-01-05 20:37:03.000 5 7848.77 988.76 53980.52 88888.00 2019-01-05 20:37:04.000 5 7848.76 988.79 53980.52 88888.00 2019-01-05 20:37:05.000 5 7848.76 988.81 53980.53 88888.00 2019-01-05 20:37:06.000 5 7848.75 988.84 53980.53 88888.00 2019-01-05 20:37:07.000 5 7848.75 988.87 53980.51 88888.00 2019-01-05 20:37:08.000 5 7848.75 988.88 53980.49 88888.00 2019-01-05 20:37:09.000 5 7848.73 988.90 53980.48 88888.00 2019-01-05 20:37:10.000 5 7848.71 988.94 53980.50 88888.00 2019-01-05 20:37:11.000 5 7848.71 988.97 53980.50 88888.00 2019-01-05 20:37:12.000 5 7848.71 988.99 53980.51 88888.00 2019-01-05 20:37:13.000 5 7848.72 989.02 53980.52 88888.00 2019-01-05 20:37:14.000 5 7848.73 989.05 53980.53 88888.00 2019-01-05 20:37:15.000 5 7848.75 989.08 53980.54 88888.00 2019-01-05 20:37:16.000 5 7848.76 989.11 53980.54 88888.00 2019-01-05 20:37:17.000 5 7848.78 989.15 53980.54 88888.00 2019-01-05 20:37:18.000 5 7848.79 989.18 53980.55 88888.00 2019-01-05 20:37:19.000 5 7848.81 989.20 53980.58 88888.00 2019-01-05 20:37:20.000 5 7848.83 989.22 53980.61 88888.00 2019-01-05 20:37:21.000 5 7848.85 989.27 53980.62 88888.00 2019-01-05 20:37:22.000 5 7848.88 989.32 53980.63 88888.00 2019-01-05 20:37:23.000 5 7848.91 989.36 53980.65 88888.00 2019-01-05 20:37:24.000 5 7848.94 989.38 53980.67 88888.00 2019-01-05 20:37:25.000 5 7848.95 989.41 53980.69 88888.00 2019-01-05 20:37:26.000 5 7848.97 989.45 53980.71 88888.00 2019-01-05 20:37:27.000 5 7849.00 989.48 53980.72 88888.00 2019-01-05 20:37:28.000 5 7849.03 989.53 53980.74 88888.00 2019-01-05 20:37:29.000 5 7849.05 989.58 53980.77 88888.00 2019-01-05 20:37:30.000 5 7849.08 989.61 53980.79 88888.00 2019-01-05 20:37:31.000 5 7849.10 989.64 53980.79 88888.00 2019-01-05 20:37:32.000 5 7849.12 989.69 53980.81 88888.00 2019-01-05 20:37:33.000 5 7849.14 989.73 53980.83 88888.00 2019-01-05 20:37:34.000 5 7849.16 989.75 53980.83 88888.00 2019-01-05 20:37:35.000 5 7849.17 989.79 53980.84 88888.00 2019-01-05 20:37:36.000 5 7849.20 989.84 53980.87 88888.00 2019-01-05 20:37:37.000 5 7849.22 989.89 53980.89 88888.00 2019-01-05 20:37:38.000 5 7849.24 989.92 53980.90 88888.00 2019-01-05 20:37:39.000 5 7849.25 989.94 53980.90 88888.00 2019-01-05 20:37:40.000 5 7849.28 989.98 53980.92 88888.00 2019-01-05 20:37:41.000 5 7849.30 990.01 53980.94 88888.00 2019-01-05 20:37:42.000 5 7849.31 990.04 53980.95 88888.00 2019-01-05 20:37:43.000 5 7849.32 990.06 53980.96 88888.00 2019-01-05 20:37:44.000 5 7849.32 990.09 53980.96 88888.00 2019-01-05 20:37:45.000 5 7849.35 990.12 53980.96 88888.00 2019-01-05 20:37:46.000 5 7849.37 990.15 53980.97 88888.00 2019-01-05 20:37:47.000 5 7849.37 990.19 53980.98 88888.00 2019-01-05 20:37:48.000 5 7849.37 990.20 53980.98 88888.00 2019-01-05 20:37:49.000 5 7849.37 990.22 53980.99 88888.00 2019-01-05 20:37:50.000 5 7849.38 990.26 53981.01 88888.00 2019-01-05 20:37:51.000 5 7849.39 990.30 53981.02 88888.00 2019-01-05 20:37:52.000 5 7849.40 990.33 53981.02 88888.00 2019-01-05 20:37:53.000 5 7849.40 990.36 53981.03 88888.00 2019-01-05 20:37:54.000 5 7849.41 990.39 53981.05 88888.00 2019-01-05 20:37:55.000 5 7849.41 990.44 53981.08 88888.00 2019-01-05 20:37:56.000 5 7849.40 990.49 53981.09 88888.00 2019-01-05 20:37:57.000 5 7849.42 990.51 53981.11 88888.00 2019-01-05 20:37:58.000 5 7849.45 990.55 53981.12 88888.00 2019-01-05 20:37:59.000 5 7849.48 990.59 53981.16 88888.00 2019-01-05 20:38:00.000 5 7849.49 990.61 53981.18 88888.00 2019-01-05 20:38:01.000 5 7849.49 990.63 53981.18 88888.00 2019-01-05 20:38:02.000 5 7849.50 990.66 53981.18 88888.00 2019-01-05 20:38:03.000 5 7849.51 990.68 53981.20 88888.00 2019-01-05 20:38:04.000 5 7849.52 990.72 53981.22 88888.00 2019-01-05 20:38:05.000 5 7849.52 990.75 53981.23 88888.00 2019-01-05 20:38:06.000 5 7849.53 990.79 53981.25 88888.00 2019-01-05 20:38:07.000 5 7849.54 990.81 53981.27 88888.00 2019-01-05 20:38:08.000 5 7849.56 990.81 53981.29 88888.00 2019-01-05 20:38:09.000 5 7849.57 990.84 53981.30 88888.00 2019-01-05 20:38:10.000 5 7849.58 990.85 53981.31 88888.00 2019-01-05 20:38:11.000 5 7849.61 990.86 53981.34 88888.00 2019-01-05 20:38:12.000 5 7849.63 990.90 53981.37 88888.00 2019-01-05 20:38:13.000 5 7849.64 990.92 53981.41 88888.00 2019-01-05 20:38:14.000 5 7849.66 990.93 53981.45 88888.00 2019-01-05 20:38:15.000 5 7849.69 990.95 53981.46 88888.00 2019-01-05 20:38:16.000 5 7849.71 990.98 53981.46 88888.00 2019-01-05 20:38:17.000 5 7849.72 991.00 53981.47 88888.00 2019-01-05 20:38:18.000 5 7849.74 991.03 53981.49 88888.00 2019-01-05 20:38:19.000 5 7849.75 991.06 53981.52 88888.00 2019-01-05 20:38:20.000 5 7849.77 991.08 53981.55 88888.00 2019-01-05 20:38:21.000 5 7849.79 991.08 53981.58 88888.00 2019-01-05 20:38:22.000 5 7849.81 991.08 53981.61 88888.00 2019-01-05 20:38:23.000 5 7849.83 991.11 53981.64 88888.00 2019-01-05 20:38:24.000 5 7849.86 991.12 53981.65 88888.00 2019-01-05 20:38:25.000 5 7849.88 991.13 53981.67 88888.00 2019-01-05 20:38:26.000 5 7849.91 991.15 53981.70 88888.00 2019-01-05 20:38:27.000 5 7849.93 991.16 53981.72 88888.00 2019-01-05 20:38:28.000 5 7849.92 991.17 53981.74 88888.00 2019-01-05 20:38:29.000 5 7849.94 991.18 53981.76 88888.00 2019-01-05 20:38:30.000 5 7849.97 991.21 53981.79 88888.00 2019-01-05 20:38:31.000 5 7849.99 991.23 53981.80 88888.00 2019-01-05 20:38:32.000 5 7850.02 991.23 53981.82 88888.00 2019-01-05 20:38:33.000 5 7850.06 991.23 53981.85 88888.00 2019-01-05 20:38:34.000 5 7850.09 991.24 53981.89 88888.00 2019-01-05 20:38:35.000 5 7850.11 991.25 53981.91 88888.00 2019-01-05 20:38:36.000 5 7850.13 991.26 53981.94 88888.00 2019-01-05 20:38:37.000 5 7850.16 991.27 53981.97 88888.00 2019-01-05 20:38:38.000 5 7850.18 991.28 53982.01 88888.00 2019-01-05 20:38:39.000 5 7850.22 991.29 53982.05 88888.00 2019-01-05 20:38:40.000 5 7850.25 991.31 53982.07 88888.00 2019-01-05 20:38:41.000 5 7850.29 991.32 53982.10 88888.00 2019-01-05 20:38:42.000 5 7850.33 991.34 53982.14 88888.00 2019-01-05 20:38:43.000 5 7850.37 991.37 53982.18 88888.00 2019-01-05 20:38:44.000 5 7850.40 991.38 53982.20 88888.00 2019-01-05 20:38:45.000 5 7850.43 991.40 53982.22 88888.00 2019-01-05 20:38:46.000 5 7850.45 991.43 53982.25 88888.00 2019-01-05 20:38:47.000 5 7850.47 991.44 53982.29 88888.00 2019-01-05 20:38:48.000 5 7850.48 991.45 53982.31 88888.00 2019-01-05 20:38:49.000 5 7850.51 991.45 53982.32 88888.00 2019-01-05 20:38:50.000 5 7850.53 991.47 53982.33 88888.00 2019-01-05 20:38:51.000 5 7850.54 991.50 53982.36 88888.00 2019-01-05 20:38:52.000 5 7850.58 991.52 53982.39 88888.00 2019-01-05 20:38:53.000 5 7850.61 991.53 53982.43 88888.00 2019-01-05 20:38:54.000 5 7850.62 991.53 53982.45 88888.00 2019-01-05 20:38:55.000 5 7850.65 991.54 53982.47 88888.00 2019-01-05 20:38:56.000 5 7850.68 991.56 53982.49 88888.00 2019-01-05 20:38:57.000 5 7850.71 991.56 53982.53 88888.00 2019-01-05 20:38:58.000 5 7850.74 991.56 53982.57 88888.00 2019-01-05 20:38:59.000 5 7850.77 991.57 53982.61 88888.00 2019-01-05 20:39:00.000 5 7850.79 991.57 53982.63 88888.00 2019-01-05 20:39:01.000 5 7850.82 991.55 53982.66 88888.00 2019-01-05 20:39:02.000 5 7850.85 991.56 53982.68 88888.00 2019-01-05 20:39:03.000 5 7850.88 991.57 53982.71 88888.00 2019-01-05 20:39:04.000 5 7850.91 991.57 53982.73 88888.00 2019-01-05 20:39:05.000 5 7850.93 991.55 53982.76 88888.00 2019-01-05 20:39:06.000 5 7850.94 991.55 53982.80 88888.00 2019-01-05 20:39:07.000 5 7850.96 991.54 53982.83 88888.00 2019-01-05 20:39:08.000 5 7850.98 991.53 53982.86 88888.00 2019-01-05 20:39:09.000 5 7851.00 991.52 53982.88 88888.00 2019-01-05 20:39:10.000 5 7851.02 991.50 53982.89 88888.00 2019-01-05 20:39:11.000 5 7851.03 991.49 53982.92 88888.00 2019-01-05 20:39:12.000 5 7851.04 991.48 53982.95 88888.00 2019-01-05 20:39:13.000 5 7851.06 991.46 53982.97 88888.00 2019-01-05 20:39:14.000 5 7851.08 991.44 53983.00 88888.00 2019-01-05 20:39:15.000 5 7851.09 991.43 53983.02 88888.00 2019-01-05 20:39:16.000 5 7851.10 991.43 53983.02 88888.00 2019-01-05 20:39:17.000 5 7851.11 991.41 53983.04 88888.00 2019-01-05 20:39:18.000 5 7851.12 991.40 53983.07 88888.00 2019-01-05 20:39:19.000 5 7851.13 991.37 53983.09 88888.00 2019-01-05 20:39:20.000 5 7851.14 991.34 53983.11 88888.00 2019-01-05 20:39:21.000 5 7851.16 991.32 53983.13 88888.00 2019-01-05 20:39:22.000 5 7851.17 991.30 53983.16 88888.00 2019-01-05 20:39:23.000 5 7851.17 991.26 53983.18 88888.00 2019-01-05 20:39:24.000 5 7851.19 991.24 53983.21 88888.00 2019-01-05 20:39:25.000 5 7851.20 991.23 53983.25 88888.00 2019-01-05 20:39:26.000 5 7851.22 991.21 53983.28 88888.00 2019-01-05 20:39:27.000 5 7851.23 991.17 53983.30 88888.00 2019-01-05 20:39:28.000 5 7851.24 991.14 53983.33 88888.00 2019-01-05 20:39:29.000 5 7851.26 991.12 53983.36 88888.00 2019-01-05 20:39:30.000 5 7851.27 991.09 53983.37 88888.00 2019-01-05 20:39:31.000 5 7851.27 991.06 53983.38 88888.00 2019-01-05 20:39:32.000 5 7851.28 991.04 53983.39 88888.00 2019-01-05 20:39:33.000 5 7851.29 991.02 53983.42 88888.00 2019-01-05 20:39:34.000 5 7851.30 990.99 53983.43 88888.00 2019-01-05 20:39:35.000 5 7851.31 990.95 53983.45 88888.00 2019-01-05 20:39:36.000 5 7851.32 990.93 53983.47 88888.00 2019-01-05 20:39:37.000 5 7851.33 990.91 53983.50 88888.00 2019-01-05 20:39:38.000 5 7851.35 990.88 53983.54 88888.00 2019-01-05 20:39:39.000 5 7851.36 990.85 53983.55 88888.00 2019-01-05 20:39:40.000 5 7851.35 990.82 53983.55 88888.00 2019-01-05 20:39:41.000 5 7851.35 990.78 53983.57 88888.00 2019-01-05 20:39:42.000 5 7851.36 990.75 53983.59 88888.00 2019-01-05 20:39:43.000 5 7851.36 990.71 53983.59 88888.00 2019-01-05 20:39:44.000 5 7851.37 990.68 53983.61 88888.00 2019-01-05 20:39:45.000 5 7851.37 990.65 53983.63 88888.00 2019-01-05 20:39:46.000 5 7851.38 990.63 53983.64 88888.00 2019-01-05 20:39:47.000 5 7851.39 990.60 53983.65 88888.00 2019-01-05 20:39:48.000 5 7851.39 990.57 53983.66 88888.00 2019-01-05 20:39:49.000 5 7851.40 990.54 53983.68 88888.00 2019-01-05 20:39:50.000 5 7851.42 990.52 53983.71 88888.00 2019-01-05 20:39:51.000 5 7851.42 990.50 53983.75 88888.00 2019-01-05 20:39:52.000 5 7851.43 990.46 53983.75 88888.00 2019-01-05 20:39:53.000 5 7851.44 990.43 53983.75 88888.00 2019-01-05 20:39:54.000 5 7851.45 990.42 53983.77 88888.00 2019-01-05 20:39:55.000 5 7851.45 990.40 53983.78 88888.00 2019-01-05 20:39:56.000 5 7851.46 990.38 53983.80 88888.00 2019-01-05 20:39:57.000 5 7851.47 990.34 53983.83 88888.00 2019-01-05 20:39:58.000 5 7851.48 990.31 53983.84 88888.00 2019-01-05 20:39:59.000 5 7851.48 990.28 53983.84 88888.00 2019-01-05 20:40:00.000 5 7851.48 990.26 53983.85 88888.00 2019-01-05 20:40:01.000 5 7851.49 990.24 53983.86 88888.00 2019-01-05 20:40:02.000 5 7851.48 990.22 53983.86 88888.00 2019-01-05 20:40:03.000 5 7851.48 990.19 53983.86 88888.00 2019-01-05 20:40:04.000 5 7851.48 990.16 53983.85 88888.00 2019-01-05 20:40:05.000 5 7851.47 990.12 53983.86 88888.00 2019-01-05 20:40:06.000 5 7851.45 990.08 53983.86 88888.00 2019-01-05 20:40:07.000 5 7851.43 990.05 53983.86 88888.00 2019-01-05 20:40:08.000 5 7851.41 990.04 53983.86 88888.00 2019-01-05 20:40:09.000 5 7851.39 990.01 53983.84 88888.00 2019-01-05 20:40:10.000 5 7851.37 989.97 53983.83 88888.00 2019-01-05 20:40:11.000 5 7851.35 989.93 53983.83 88888.00 2019-01-05 20:40:12.000 5 7851.32 989.90 53983.83 88888.00 2019-01-05 20:40:13.000 5 7851.30 989.88 53983.82 88888.00 2019-01-05 20:40:14.000 5 7851.27 989.84 53983.83 88888.00 2019-01-05 20:40:15.000 5 7851.25 989.80 53983.83 88888.00 2019-01-05 20:40:16.000 5 7851.23 989.78 53983.82 88888.00 2019-01-05 20:40:17.000 5 7851.22 989.76 53983.81 88888.00 2019-01-05 20:40:18.000 5 7851.21 989.71 53983.81 88888.00 2019-01-05 20:40:19.000 5 7851.20 989.67 53983.81 88888.00 2019-01-05 20:40:20.000 5 7851.17 989.65 53983.80 88888.00 2019-01-05 20:40:21.000 5 7851.16 989.62 53983.80 88888.00 2019-01-05 20:40:22.000 5 7851.16 989.59 53983.81 88888.00 2019-01-05 20:40:23.000 5 7851.15 989.56 53983.81 88888.00 2019-01-05 20:40:24.000 5 7851.13 989.53 53983.80 88888.00 2019-01-05 20:40:25.000 5 7851.11 989.50 53983.80 88888.00 2019-01-05 20:40:26.000 5 7851.10 989.47 53983.80 88888.00 2019-01-05 20:40:27.000 5 7851.08 989.44 53983.80 88888.00 2019-01-05 20:40:28.000 5 7851.06 989.42 53983.81 88888.00 2019-01-05 20:40:29.000 5 7851.04 989.39 53983.80 88888.00 2019-01-05 20:40:30.000 5 7851.02 989.35 53983.78 88888.00 2019-01-05 20:40:31.000 5 7851.02 989.33 53983.76 88888.00 2019-01-05 20:40:32.000 5 7851.01 989.31 53983.75 88888.00 2019-01-05 20:40:33.000 5 7850.99 989.28 53983.74 88888.00 2019-01-05 20:40:34.000 5 7850.98 989.26 53983.74 88888.00 2019-01-05 20:40:35.000 5 7850.97 989.24 53983.74 88888.00 2019-01-05 20:40:36.000 5 7850.95 989.22 53983.73 88888.00 2019-01-05 20:40:37.000 5 7850.95 989.21 53983.73 88888.00 2019-01-05 20:40:38.000 5 7850.94 989.19 53983.74 88888.00 2019-01-05 20:40:39.000 5 7850.92 989.17 53983.74 88888.00 2019-01-05 20:40:40.000 5 7850.91 989.14 53983.73 88888.00 2019-01-05 20:40:41.000 5 7850.92 989.11 53983.73 88888.00 2019-01-05 20:40:42.000 5 7850.92 989.10 53983.75 88888.00 2019-01-05 20:40:43.000 5 7850.92 989.08 53983.76 88888.00 2019-01-05 20:40:44.000 5 7850.92 989.06 53983.76 88888.00 2019-01-05 20:40:45.000 5 7850.93 989.03 53983.77 88888.00 2019-01-05 20:40:46.000 5 7850.96 989.03 53983.79 88888.00 2019-01-05 20:40:47.000 5 7850.98 989.01 53983.80 88888.00 2019-01-05 20:40:48.000 5 7850.99 988.99 53983.81 88888.00 2019-01-05 20:40:49.000 5 7851.02 988.98 53983.82 88888.00 2019-01-05 20:40:50.000 5 7851.06 988.97 53983.82 88888.00 2019-01-05 20:40:51.000 5 7851.08 988.96 53983.82 88888.00 2019-01-05 20:40:52.000 5 7851.09 988.95 53983.84 88888.00 2019-01-05 20:40:53.000 5 7851.10 988.94 53983.85 88888.00 2019-01-05 20:40:54.000 5 7851.11 988.93 53983.86 88888.00 2019-01-05 20:40:55.000 5 7851.12 988.92 53983.86 88888.00 2019-01-05 20:40:56.000 5 7851.14 988.92 53983.87 88888.00 2019-01-05 20:40:57.000 5 7851.15 988.91 53983.87 88888.00 2019-01-05 20:40:58.000 5 7851.15 988.89 53983.87 88888.00 2019-01-05 20:40:59.000 5 7851.17 988.88 53983.88 88888.00 2019-01-05 20:41:00.000 5 7851.17 988.88 53983.88 88888.00 2019-01-05 20:41:01.000 5 7851.18 988.88 53983.88 88888.00 2019-01-05 20:41:02.000 5 7851.19 988.87 53983.87 88888.00 2019-01-05 20:41:03.000 5 7851.20 988.86 53983.88 88888.00 2019-01-05 20:41:04.000 5 7851.21 988.85 53983.88 88888.00 2019-01-05 20:41:05.000 5 7851.22 988.84 53983.86 88888.00 2019-01-05 20:41:06.000 5 7851.23 988.83 53983.86 88888.00 2019-01-05 20:41:07.000 5 7851.24 988.83 53983.87 88888.00 2019-01-05 20:41:08.000 5 7851.24 988.83 53983.87 88888.00 2019-01-05 20:41:09.000 5 7851.25 988.84 53983.88 88888.00 2019-01-05 20:41:10.000 5 7851.27 988.84 53983.89 88888.00 2019-01-05 20:41:11.000 5 7851.30 988.84 53983.89 88888.00 2019-01-05 20:41:12.000 5 7851.32 988.86 53983.89 88888.00 2019-01-05 20:41:13.000 5 7851.35 988.86 53983.92 88888.00 2019-01-05 20:41:14.000 5 7851.36 988.87 53983.93 88888.00 2019-01-05 20:41:15.000 5 7851.37 988.89 53983.91 88888.00 2019-01-05 20:41:16.000 5 7851.38 988.90 53983.91 88888.00 2019-01-05 20:41:17.000 5 7851.40 988.92 53983.91 88888.00 2019-01-05 20:41:18.000 5 7851.41 988.93 53983.91 88888.00 2019-01-05 20:41:19.000 5 7851.40 988.94 53983.91 88888.00 2019-01-05 20:41:20.000 5 7851.41 988.94 53983.91 88888.00 2019-01-05 20:41:21.000 5 7851.41 988.95 53983.89 88888.00 2019-01-05 20:41:22.000 5 7851.42 988.96 53983.88 88888.00 2019-01-05 20:41:23.000 5 7851.44 988.97 53983.88 88888.00 2019-01-05 20:41:24.000 5 7851.45 988.98 53983.89 88888.00 2019-01-05 20:41:25.000 5 7851.46 988.98 53983.90 88888.00 2019-01-05 20:41:26.000 5 7851.48 988.99 53983.91 88888.00 2019-01-05 20:41:27.000 5 7851.49 988.99 53983.92 88888.00 2019-01-05 20:41:28.000 5 7851.50 989.00 53983.93 88888.00 2019-01-05 20:41:29.000 5 7851.53 989.01 53983.93 88888.00 2019-01-05 20:41:30.000 5 7851.56 989.00 53983.95 88888.00 2019-01-05 20:41:31.000 5 7851.60 989.01 53983.97 88888.00 2019-01-05 20:41:32.000 5 7851.63 989.04 53983.98 88888.00 2019-01-05 20:41:33.000 5 7851.67 989.07 53984.00 88888.00 2019-01-05 20:41:34.000 5 7851.71 989.09 53984.04 88888.00 2019-01-05 20:41:35.000 5 7851.73 989.09 53984.05 88888.00 2019-01-05 20:41:36.000 5 7851.75 989.09 53984.05 88888.00 2019-01-05 20:41:37.000 5 7851.77 989.11 53984.06 88888.00 2019-01-05 20:41:38.000 5 7851.78 989.13 53984.06 88888.00 2019-01-05 20:41:39.000 5 7851.80 989.12 53984.06 88888.00 2019-01-05 20:41:40.000 5 7851.82 989.12 53984.06 88888.00 2019-01-05 20:41:41.000 5 7851.82 989.12 53984.06 88888.00 2019-01-05 20:41:42.000 5 7851.83 989.11 53984.06 88888.00 2019-01-05 20:41:43.000 5 7851.84 989.12 53984.07 88888.00 2019-01-05 20:41:44.000 5 7851.84 989.12 53984.07 88888.00 2019-01-05 20:41:45.000 5 7851.87 989.11 53984.07 88888.00 2019-01-05 20:41:46.000 5 7851.88 989.12 53984.06 88888.00 2019-01-05 20:41:47.000 5 7851.87 989.13 53984.06 88888.00 2019-01-05 20:41:48.000 5 7851.87 989.12 53984.07 88888.00 2019-01-05 20:41:49.000 5 7851.87 989.12 53984.07 88888.00 2019-01-05 20:41:50.000 5 7851.87 989.12 53984.06 88888.00 2019-01-05 20:41:51.000 5 7851.86 989.12 53984.05 88888.00 2019-01-05 20:41:52.000 5 7851.87 989.12 53984.04 88888.00 2019-01-05 20:41:53.000 5 7851.87 989.11 53984.05 88888.00 2019-01-05 20:41:54.000 5 7851.87 989.11 53984.06 88888.00 2019-01-05 20:41:55.000 5 7851.88 989.11 53984.05 88888.00 2019-01-05 20:41:56.000 5 7851.87 989.11 53984.05 88888.00 2019-01-05 20:41:57.000 5 7851.87 989.11 53984.05 88888.00 2019-01-05 20:41:58.000 5 7851.88 989.12 53984.05 88888.00 2019-01-05 20:41:59.000 5 7851.87 989.13 53984.05 88888.00 2019-01-05 20:42:00.000 5 7851.85 989.14 53984.05 88888.00 2019-01-05 20:42:01.000 5 7851.85 989.14 53984.03 88888.00 2019-01-05 20:42:02.000 5 7851.86 989.14 53984.03 88888.00 2019-01-05 20:42:03.000 5 7851.86 989.14 53984.03 88888.00 2019-01-05 20:42:04.000 5 7851.86 989.14 53984.02 88888.00 2019-01-05 20:42:05.000 5 7851.84 989.14 53984.02 88888.00 2019-01-05 20:42:06.000 5 7851.82 989.14 53984.01 88888.00 2019-01-05 20:42:07.000 5 7851.81 989.14 53984.01 88888.00 2019-01-05 20:42:08.000 5 7851.82 989.14 53984.01 88888.00 2019-01-05 20:42:09.000 5 7851.81 989.14 53984.02 88888.00 2019-01-05 20:42:10.000 5 7851.81 989.15 53984.01 88888.00 2019-01-05 20:42:11.000 5 7851.82 989.18 53984.01 88888.00 2019-01-05 20:42:12.000 5 7851.83 989.19 53984.01 88888.00 2019-01-05 20:42:13.000 5 7851.82 989.19 53984.02 88888.00 2019-01-05 20:42:14.000 5 7851.83 989.20 53984.03 88888.00 2019-01-05 20:42:15.000 5 7851.85 989.22 53984.04 88888.00 2019-01-05 20:42:16.000 5 7851.86 989.23 53984.04 88888.00 2019-01-05 20:42:17.000 5 7851.87 989.24 53984.03 88888.00 2019-01-05 20:42:18.000 5 7851.89 989.27 53984.04 88888.00 2019-01-05 20:42:19.000 5 7851.90 989.28 53984.05 88888.00 2019-01-05 20:42:20.000 5 7851.92 989.29 53984.06 88888.00 2019-01-05 20:42:21.000 5 7851.93 989.30 53984.07 88888.00 2019-01-05 20:42:22.000 5 7851.95 989.32 53984.08 88888.00 2019-01-05 20:42:23.000 5 7851.97 989.34 53984.08 88888.00 2019-01-05 20:42:24.000 5 7851.98 989.34 53984.08 88888.00 2019-01-05 20:42:25.000 5 7851.99 989.36 53984.09 88888.00 2019-01-05 20:42:26.000 5 7852.01 989.38 53984.11 88888.00 2019-01-05 20:42:27.000 5 7852.02 989.40 53984.12 88888.00 2019-01-05 20:42:28.000 5 7852.03 989.43 53984.12 88888.00 2019-01-05 20:42:29.000 5 7852.05 989.45 53984.11 88888.00 2019-01-05 20:42:30.000 5 7852.06 989.45 53984.13 88888.00 2019-01-05 20:42:31.000 5 7852.06 989.46 53984.15 88888.00 2019-01-05 20:42:32.000 5 7852.07 989.46 53984.16 88888.00 2019-01-05 20:42:33.000 5 7852.07 989.46 53984.16 88888.00 2019-01-05 20:42:34.000 5 7852.09 989.46 53984.16 88888.00 2019-01-05 20:42:35.000 5 7852.11 989.46 53984.18 88888.00 2019-01-05 20:42:36.000 5 7852.12 989.46 53984.18 88888.00 2019-01-05 20:42:37.000 5 7852.12 989.46 53984.18 88888.00 2019-01-05 20:42:38.000 5 7852.12 989.45 53984.18 88888.00 2019-01-05 20:42:39.000 5 7852.11 989.44 53984.20 88888.00 2019-01-05 20:42:40.000 5 7852.12 989.43 53984.21 88888.00 2019-01-05 20:42:41.000 5 7852.13 989.41 53984.23 88888.00 2019-01-05 20:42:42.000 5 7852.13 989.39 53984.24 88888.00 2019-01-05 20:42:43.000 5 7852.13 989.37 53984.23 88888.00 2019-01-05 20:42:44.000 5 7852.15 989.35 53984.24 88888.00 2019-01-05 20:42:45.000 5 7852.17 989.34 53984.26 88888.00 2019-01-05 20:42:46.000 5 7852.18 989.32 53984.26 88888.00 2019-01-05 20:42:47.000 5 7852.18 989.30 53984.26 88888.00 2019-01-05 20:42:48.000 5 7852.16 989.27 53984.27 88888.00 2019-01-05 20:42:49.000 5 7852.16 989.24 53984.27 88888.00 2019-01-05 20:42:50.000 5 7852.17 989.22 53984.27 88888.00 2019-01-05 20:42:51.000 5 7852.17 989.19 53984.27 88888.00 2019-01-05 20:42:52.000 5 7852.17 989.16 53984.28 88888.00 2019-01-05 20:42:53.000 5 7852.18 989.13 53984.29 88888.00 2019-01-05 20:42:54.000 5 7852.17 989.10 53984.29 88888.00 2019-01-05 20:42:55.000 5 7852.18 989.07 53984.29 88888.00 2019-01-05 20:42:56.000 5 7852.19 989.05 53984.30 88888.00 2019-01-05 20:42:57.000 5 7852.20 989.03 53984.32 88888.00 2019-01-05 20:42:58.000 5 7852.20 988.99 53984.32 88888.00 2019-01-05 20:42:59.000 5 7852.21 988.96 53984.34 88888.00 2019-01-05 20:43:00.000 5 7852.22 988.94 53984.35 88888.00 2019-01-05 20:43:01.000 5 7852.23 988.91 53984.37 88888.00 2019-01-05 20:43:02.000 5 7852.25 988.90 53984.38 88888.00 2019-01-05 20:43:03.000 5 7852.27 988.88 53984.39 88888.00 2019-01-05 20:43:04.000 5 7852.29 988.85 53984.41 88888.00 2019-01-05 20:43:05.000 5 7852.29 988.82 53984.42 88888.00 2019-01-05 20:43:06.000 5 7852.31 988.80 53984.43 88888.00 2019-01-05 20:43:07.000 5 7852.33 988.77 53984.43 88888.00 2019-01-05 20:43:08.000 5 7852.33 988.75 53984.43 88888.00 2019-01-05 20:43:09.000 5 7852.33 988.72 53984.44 88888.00 2019-01-05 20:43:10.000 5 7852.34 988.69 53984.45 88888.00 2019-01-05 20:43:11.000 5 7852.35 988.67 53984.46 88888.00 2019-01-05 20:43:12.000 5 7852.36 988.66 53984.46 88888.00 2019-01-05 20:43:13.000 5 7852.37 988.64 53984.47 88888.00 2019-01-05 20:43:14.000 5 7852.39 988.61 53984.48 88888.00 2019-01-05 20:43:15.000 5 7852.40 988.58 53984.50 88888.00 2019-01-05 20:43:16.000 5 7852.40 988.55 53984.50 88888.00 2019-01-05 20:43:17.000 5 7852.42 988.51 53984.52 88888.00 2019-01-05 20:43:18.000 5 7852.43 988.48 53984.53 88888.00 2019-01-05 20:43:19.000 5 7852.43 988.45 53984.53 88888.00 2019-01-05 20:43:20.000 5 7852.45 988.42 53984.54 88888.00 2019-01-05 20:43:21.000 5 7852.47 988.40 53984.55 88888.00 2019-01-05 20:43:22.000 5 7852.49 988.39 53984.57 88888.00 2019-01-05 20:43:23.000 5 7852.51 988.36 53984.58 88888.00 2019-01-05 20:43:24.000 5 7852.53 988.33 53984.59 88888.00 2019-01-05 20:43:25.000 5 7852.54 988.31 53984.60 88888.00 2019-01-05 20:43:26.000 5 7852.55 988.30 53984.61 88888.00 2019-01-05 20:43:27.000 5 7852.57 988.28 53984.61 88888.00 2019-01-05 20:43:28.000 5 7852.59 988.26 53984.61 88888.00 2019-01-05 20:43:29.000 5 7852.61 988.24 53984.62 88888.00 2019-01-05 20:43:30.000 5 7852.63 988.22 53984.62 88888.00 2019-01-05 20:43:31.000 5 7852.64 988.20 53984.62 88888.00 2019-01-05 20:43:32.000 5 7852.66 988.19 53984.63 88888.00 2019-01-05 20:43:33.000 5 7852.66 988.18 53984.64 88888.00 2019-01-05 20:43:34.000 5 7852.68 988.18 53984.64 88888.00 2019-01-05 20:43:35.000 5 7852.70 988.18 53984.64 88888.00 2019-01-05 20:43:36.000 5 7852.71 988.16 53984.64 88888.00 2019-01-05 20:43:37.000 5 7852.71 988.16 53984.64 88888.00 2019-01-05 20:43:38.000 5 7852.72 988.17 53984.65 88888.00 2019-01-05 20:43:39.000 5 7852.73 988.16 53984.66 88888.00 2019-01-05 20:43:40.000 5 7852.74 988.12 53984.65 88888.00 2019-01-05 20:43:41.000 5 7852.75 988.12 53984.64 88888.00 2019-01-05 20:43:42.000 5 7852.75 988.14 53984.63 88888.00 2019-01-05 20:43:43.000 5 7852.76 988.13 53984.62 88888.00 2019-01-05 20:43:44.000 5 7852.77 988.12 53984.62 88888.00 2019-01-05 20:43:45.000 5 7852.77 988.11 53984.62 88888.00 2019-01-05 20:43:46.000 5 7852.78 988.09 53984.64 88888.00 2019-01-05 20:43:47.000 5 7852.78 988.10 53984.65 88888.00 2019-01-05 20:43:48.000 5 7852.79 988.10 53984.64 88888.00 2019-01-05 20:43:49.000 5 7852.79 988.08 53984.63 88888.00 2019-01-05 20:43:50.000 5 7852.79 988.06 53984.61 88888.00 2019-01-05 20:43:51.000 5 7852.79 988.04 53984.61 88888.00 2019-01-05 20:43:52.000 5 7852.80 988.03 53984.62 88888.00 2019-01-05 20:43:53.000 5 7852.82 988.03 53984.63 88888.00 2019-01-05 20:43:54.000 5 7852.82 988.01 53984.64 88888.00 2019-01-05 20:43:55.000 5 7852.83 988.00 53984.65 88888.00 2019-01-05 20:43:56.000 5 7852.85 988.00 53984.65 88888.00 2019-01-05 20:43:57.000 5 7852.86 987.99 53984.64 88888.00 2019-01-05 20:43:58.000 5 7852.87 987.98 53984.64 88888.00 2019-01-05 20:43:59.000 5 7852.88 987.96 53984.64 88888.00 2019-01-05 20:44:00.000 5 7852.88 987.94 53984.65 88888.00 2019-01-05 20:44:01.000 5 7852.90 987.93 53984.66 88888.00 2019-01-05 20:44:02.000 5 7852.93 987.92 53984.67 88888.00 2019-01-05 20:44:03.000 5 7852.95 987.93 53984.68 88888.00 2019-01-05 20:44:04.000 5 7852.97 987.92 53984.68 88888.00 2019-01-05 20:44:05.000 5 7852.99 987.90 53984.68 88888.00 2019-01-05 20:44:06.000 5 7853.00 987.90 53984.69 88888.00 2019-01-05 20:44:07.000 5 7853.02 987.90 53984.70 88888.00 2019-01-05 20:44:08.000 5 7853.02 987.88 53984.71 88888.00 2019-01-05 20:44:09.000 5 7853.02 987.87 53984.71 88888.00 2019-01-05 20:44:10.000 5 7853.04 987.85 53984.70 88888.00 2019-01-05 20:44:11.000 5 7853.05 987.84 53984.69 88888.00 2019-01-05 20:44:12.000 5 7853.07 987.84 53984.70 88888.00 2019-01-05 20:44:13.000 5 7853.08 987.83 53984.69 88888.00 2019-01-05 20:44:14.000 5 7853.07 987.81 53984.68 88888.00 2019-01-05 20:44:15.000 5 7853.07 987.80 53984.70 88888.00 2019-01-05 20:44:16.000 5 7853.08 987.78 53984.71 88888.00 2019-01-05 20:44:17.000 5 7853.10 987.77 53984.70 88888.00 2019-01-05 20:44:18.000 5 7853.12 987.77 53984.70 88888.00 2019-01-05 20:44:19.000 5 7853.15 987.78 53984.71 88888.00 2019-01-05 20:44:20.000 5 7853.17 987.78 53984.73 88888.00 2019-01-05 20:44:21.000 5 7853.17 987.78 53984.73 88888.00 2019-01-05 20:44:22.000 5 7853.19 987.79 53984.75 88888.00 2019-01-05 20:44:23.000 5 7853.23 987.78 53984.76 88888.00 2019-01-05 20:44:24.000 5 7853.25 987.75 53984.77 88888.00 2019-01-05 20:44:25.000 5 7853.27 987.75 53984.76 88888.00 2019-01-05 20:44:26.000 5 7853.29 987.76 53984.77 88888.00 2019-01-05 20:44:27.000 5 7853.32 987.76 53984.79 88888.00 2019-01-05 20:44:28.000 5 7853.34 987.76 53984.79 88888.00 2019-01-05 20:44:29.000 5 7853.35 987.76 53984.79 88888.00 2019-01-05 20:44:30.000 5 7853.37 987.76 53984.79 88888.00 2019-01-05 20:44:31.000 5 7853.39 987.77 53984.78 88888.00 2019-01-05 20:44:32.000 5 7853.39 987.78 53984.77 88888.00 2019-01-05 20:44:33.000 5 7853.40 987.76 53984.76 88888.00 2019-01-05 20:44:34.000 5 7853.39 987.74 53984.75 88888.00 2019-01-05 20:44:35.000 5 7853.38 987.74 53984.73 88888.00 2019-01-05 20:44:36.000 5 7853.39 987.73 53984.73 88888.00 2019-01-05 20:44:37.000 5 7853.39 987.71 53984.71 88888.00 2019-01-05 20:44:38.000 5 7853.39 987.70 53984.70 88888.00 2019-01-05 20:44:39.000 5 7853.37 987.70 53984.70 88888.00 2019-01-05 20:44:40.000 5 7853.36 987.70 53984.68 88888.00 2019-01-05 20:44:41.000 5 7853.35 987.68 53984.66 88888.00 2019-01-05 20:44:42.000 5 7853.33 987.68 53984.65 88888.00 2019-01-05 20:44:43.000 5 7853.32 987.68 53984.64 88888.00 2019-01-05 20:44:44.000 5 7853.30 987.65 53984.62 88888.00 2019-01-05 20:44:45.000 5 7853.28 987.64 53984.60 88888.00 2019-01-05 20:44:46.000 5 7853.27 987.65 53984.58 88888.00 2019-01-05 20:44:47.000 5 7853.26 987.64 53984.57 88888.00 2019-01-05 20:44:48.000 5 7853.25 987.63 53984.56 88888.00 2019-01-05 20:44:49.000 5 7853.25 987.64 53984.55 88888.00 2019-01-05 20:44:50.000 5 7853.25 987.64 53984.54 88888.00 2019-01-05 20:44:51.000 5 7853.24 987.63 53984.53 88888.00 2019-01-05 20:44:52.000 5 7853.23 987.64 53984.52 88888.00 2019-01-05 20:44:53.000 5 7853.23 987.65 53984.52 88888.00 2019-01-05 20:44:54.000 5 7853.22 987.65 53984.53 88888.00 2019-01-05 20:44:55.000 5 7853.22 987.65 53984.54 88888.00 2019-01-05 20:44:56.000 5 7853.24 987.67 53984.52 88888.00 2019-01-05 20:44:57.000 5 7853.25 987.67 53984.50 88888.00 2019-01-05 20:44:58.000 5 7853.24 987.66 53984.49 88888.00 2019-01-05 20:44:59.000 5 7853.22 987.66 53984.48 88888.00 2019-01-05 20:45:00.000 5 7853.22 987.66 53984.47 88888.00 2019-01-05 20:45:01.000 5 7853.22 987.64 53984.46 88888.00 2019-01-05 20:45:02.000 5 7853.21 987.63 53984.46 88888.00 2019-01-05 20:45:03.000 5 7853.19 987.62 53984.45 88888.00 2019-01-05 20:45:04.000 5 7853.18 987.60 53984.44 88888.00 2019-01-05 20:45:05.000 5 7853.17 987.59 53984.43 88888.00 2019-01-05 20:45:06.000 5 7853.17 987.59 53984.42 88888.00 2019-01-05 20:45:07.000 5 7853.16 987.58 53984.41 88888.00 2019-01-05 20:45:08.000 5 7853.15 987.56 53984.40 88888.00 2019-01-05 20:45:09.000 5 7853.14 987.53 53984.39 88888.00 2019-01-05 20:45:10.000 5 7853.12 987.50 53984.38 88888.00 2019-01-05 20:45:11.000 5 7853.12 987.50 53984.38 88888.00 2019-01-05 20:45:12.000 5 7853.11 987.49 53984.37 88888.00 2019-01-05 20:45:13.000 5 7853.11 987.46 53984.36 88888.00 2019-01-05 20:45:14.000 5 7853.10 987.44 53984.36 88888.00 2019-01-05 20:45:15.000 5 7853.11 987.41 53984.37 88888.00 2019-01-05 20:45:16.000 5 7853.10 987.39 53984.36 88888.00 2019-01-05 20:45:17.000 5 7853.08 987.38 53984.35 88888.00 2019-01-05 20:45:18.000 5 7853.07 987.36 53984.34 88888.00 2019-01-05 20:45:19.000 5 7853.05 987.32 53984.34 88888.00 2019-01-05 20:45:20.000 5 7853.03 987.29 53984.33 88888.00 2019-01-05 20:45:21.000 5 7853.03 987.27 53984.32 88888.00 2019-01-05 20:45:22.000 5 7853.02 987.25 53984.30 88888.00 2019-01-05 20:45:23.000 5 7853.00 987.22 53984.28 88888.00 2019-01-05 20:45:24.000 5 7852.98 987.18 53984.29 88888.00 2019-01-05 20:45:25.000 5 7852.96 987.13 53984.30 88888.00 2019-01-05 20:45:26.000 5 7852.95 987.09 53984.31 88888.00 2019-01-05 20:45:27.000 5 7852.95 987.07 53984.31 88888.00 2019-01-05 20:45:28.000 5 7852.95 987.05 53984.30 88888.00 2019-01-05 20:45:29.000 5 7852.94 987.02 53984.30 88888.00 2019-01-05 20:45:30.000 5 7852.94 986.99 53984.31 88888.00 2019-01-05 20:45:31.000 5 7852.94 986.96 53984.30 88888.00 2019-01-05 20:45:32.000 5 7852.93 986.93 53984.30 88888.00 2019-01-05 20:45:33.000 5 7852.92 986.89 53984.29 88888.00 2019-01-05 20:45:34.000 5 7852.92 986.85 53984.29 88888.00 2019-01-05 20:45:35.000 5 7852.91 986.82 53984.28 88888.00 2019-01-05 20:45:36.000 5 7852.90 986.80 53984.28 88888.00 2019-01-05 20:45:37.000 5 7852.87 986.77 53984.28 88888.00 2019-01-05 20:45:38.000 5 7852.86 986.72 53984.27 88888.00 2019-01-05 20:45:39.000 5 7852.85 986.68 53984.25 88888.00 2019-01-05 20:45:40.000 5 7852.83 986.64 53984.25 88888.00 2019-01-05 20:45:41.000 5 7852.82 986.61 53984.24 88888.00 2019-01-05 20:45:42.000 5 7852.80 986.57 53984.21 88888.00 2019-01-05 20:45:43.000 5 7852.77 986.54 53984.19 88888.00 2019-01-05 20:45:44.000 5 7852.74 986.50 53984.17 88888.00 2019-01-05 20:45:45.000 5 7852.71 986.46 53984.15 88888.00 2019-01-05 20:45:46.000 5 7852.68 986.40 53984.12 88888.00 2019-01-05 20:45:47.000 5 7852.66 986.36 53984.11 88888.00 2019-01-05 20:45:48.000 5 7852.62 986.32 53984.08 88888.00 2019-01-05 20:45:49.000 5 7852.58 986.27 53984.05 88888.00 2019-01-05 20:45:50.000 5 7852.56 986.23 53984.03 88888.00 2019-01-05 20:45:51.000 5 7852.54 986.19 53984.02 88888.00 2019-01-05 20:45:52.000 5 7852.53 986.16 53984.01 88888.00 2019-01-05 20:45:53.000 5 7852.51 986.15 53984.00 88888.00 2019-01-05 20:45:54.000 5 7852.49 986.12 53983.98 88888.00 2019-01-05 20:45:55.000 5 7852.46 986.07 53983.96 88888.00 2019-01-05 20:45:56.000 5 7852.45 986.04 53983.94 88888.00 2019-01-05 20:45:57.000 5 7852.43 986.02 53983.92 88888.00 2019-01-05 20:45:58.000 5 7852.41 985.99 53983.92 88888.00 2019-01-05 20:45:59.000 5 7852.39 985.95 53983.92 88888.00 2019-01-05 20:46:00.000 5 7852.38 985.91 53983.91 88888.00 2019-01-05 20:46:01.000 5 7852.37 985.88 53983.91 88888.00 2019-01-05 20:46:02.000 5 7852.36 985.85 53983.90 88888.00 2019-01-05 20:46:03.000 5 7852.36 985.82 53983.88 88888.00 2019-01-05 20:46:04.000 5 7852.37 985.80 53983.88 88888.00 2019-01-05 20:46:05.000 5 7852.37 985.77 53983.86 88888.00 2019-01-05 20:46:06.000 5 7852.37 985.76 53983.86 88888.00 2019-01-05 20:46:07.000 5 7852.35 985.75 53983.86 88888.00 2019-01-05 20:46:08.000 5 7852.34 985.72 53983.86 88888.00 2019-01-05 20:46:09.000 5 7852.34 985.70 53983.85 88888.00 2019-01-05 20:46:10.000 5 7852.34 985.69 53983.84 88888.00 2019-01-05 20:46:11.000 5 7852.33 985.66 53983.84 88888.00 2019-01-05 20:46:12.000 5 7852.31 985.64 53983.84 88888.00 2019-01-05 20:46:13.000 5 7852.30 985.61 53983.82 88888.00 2019-01-05 20:46:14.000 5 7852.28 985.59 53983.80 88888.00 2019-01-05 20:46:15.000 5 7852.27 985.58 53983.78 88888.00 2019-01-05 20:46:16.000 5 7852.26 985.57 53983.75 88888.00 2019-01-05 20:46:17.000 5 7852.24 985.54 53983.74 88888.00 2019-01-05 20:46:18.000 5 7852.22 985.52 53983.74 88888.00 2019-01-05 20:46:19.000 5 7852.21 985.51 53983.73 88888.00 2019-01-05 20:46:20.000 5 7852.19 985.49 53983.71 88888.00 2019-01-05 20:46:21.000 5 7852.17 985.47 53983.69 88888.00 2019-01-05 20:46:22.000 5 7852.16 985.46 53983.67 88888.00 2019-01-05 20:46:23.000 5 7852.14 985.45 53983.64 88888.00 2019-01-05 20:46:24.000 5 7852.12 985.44 53983.63 88888.00 2019-01-05 20:46:25.000 5 7852.11 985.42 53983.61 88888.00 2019-01-05 20:46:26.000 5 7852.10 985.40 53983.60 88888.00 2019-01-05 20:46:27.000 5 7852.08 985.39 53983.60 88888.00 2019-01-05 20:46:28.000 5 7852.05 985.36 53983.58 88888.00 2019-01-05 20:46:29.000 5 7852.03 985.33 53983.56 88888.00 2019-01-05 20:46:30.000 5 7852.01 985.32 53983.54 88888.00 2019-01-05 20:46:31.000 5 7851.98 985.30 53983.51 88888.00 2019-01-05 20:46:32.000 5 7851.94 985.28 53983.48 88888.00 2019-01-05 20:46:33.000 5 7851.92 985.25 53983.47 88888.00 2019-01-05 20:46:34.000 5 7851.89 985.22 53983.46 88888.00 2019-01-05 20:46:35.000 5 7851.87 985.19 53983.45 88888.00 2019-01-05 20:46:36.000 5 7851.86 985.16 53983.43 88888.00 2019-01-05 20:46:37.000 5 7851.83 985.12 53983.42 88888.00 2019-01-05 20:46:38.000 5 7851.81 985.08 53983.40 88888.00 2019-01-05 20:46:39.000 5 7851.80 985.05 53983.40 88888.00 2019-01-05 20:46:40.000 5 7851.79 985.02 53983.40 88888.00 2019-01-05 20:46:41.000 5 7851.76 984.97 53983.39 88888.00 2019-01-05 20:46:42.000 5 7851.74 984.94 53983.38 88888.00 2019-01-05 20:46:43.000 5 7851.74 984.91 53983.36 88888.00 2019-01-05 20:46:44.000 5 7851.74 984.87 53983.36 88888.00 2019-01-05 20:46:45.000 5 7851.72 984.84 53983.35 88888.00 2019-01-05 20:46:46.000 5 7851.71 984.82 53983.35 88888.00 2019-01-05 20:46:47.000 5 7851.71 984.78 53983.35 88888.00 2019-01-05 20:46:48.000 5 7851.70 984.74 53983.34 88888.00 2019-01-05 20:46:49.000 5 7851.69 984.70 53983.34 88888.00 2019-01-05 20:46:50.000 5 7851.69 984.66 53983.34 88888.00 2019-01-05 20:46:51.000 5 7851.69 984.61 53983.35 88888.00 2019-01-05 20:46:52.000 5 7851.69 984.57 53983.35 88888.00 2019-01-05 20:46:53.000 5 7851.70 984.53 53983.36 88888.00 2019-01-05 20:46:54.000 5 7851.72 984.49 53983.38 88888.00 2019-01-05 20:46:55.000 5 7851.75 984.46 53983.39 88888.00 2019-01-05 20:46:56.000 5 7851.77 984.44 53983.39 88888.00 2019-01-05 20:46:57.000 5 7851.80 984.40 53983.43 88888.00 2019-01-05 20:46:58.000 5 7851.83 984.37 53983.45 88888.00 2019-01-05 20:46:59.000 5 7851.85 984.36 53983.46 88888.00 2019-01-05 20:47:00.000 5 7851.87 984.32 53983.47 88888.00 2019-01-05 20:47:01.000 5 7851.91 984.30 53983.49 88888.00 2019-01-05 20:47:02.000 5 7851.95 984.28 53983.51 88888.00 2019-01-05 20:47:03.000 5 7851.97 984.25 53983.52 88888.00 2019-01-05 20:47:04.000 5 7852.00 984.21 53983.55 88888.00 2019-01-05 20:47:05.000 5 7852.05 984.18 53983.59 88888.00 2019-01-05 20:47:06.000 5 7852.10 984.15 53983.62 88888.00 2019-01-05 20:47:07.000 5 7852.15 984.13 53983.66 88888.00 2019-01-05 20:47:08.000 5 7852.21 984.12 53983.69 88888.00 2019-01-05 20:47:09.000 5 7852.25 984.09 53983.70 88888.00 2019-01-05 20:47:10.000 5 7852.29 984.06 53983.72 88888.00 2019-01-05 20:47:11.000 5 7852.34 984.03 53983.74 88888.00 2019-01-05 20:47:12.000 5 7852.38 984.00 53983.75 88888.00 2019-01-05 20:47:13.000 5 7852.41 983.96 53983.78 88888.00 2019-01-05 20:47:14.000 5 7852.45 983.93 53983.81 88888.00 2019-01-05 20:47:15.000 5 7852.49 983.91 53983.84 88888.00 2019-01-05 20:47:16.000 5 7852.52 983.89 53983.86 88888.00 2019-01-05 20:47:17.000 5 7852.57 983.86 53983.88 88888.00 2019-01-05 20:47:18.000 5 7852.61 983.83 53983.89 88888.00 2019-01-05 20:47:19.000 5 7852.64 983.80 53983.91 88888.00 2019-01-05 20:47:20.000 5 7852.68 983.77 53983.93 88888.00 2019-01-05 20:47:21.000 5 7852.72 983.75 53983.96 88888.00 2019-01-05 20:47:22.000 5 7852.76 983.73 53984.00 88888.00 2019-01-05 20:47:23.000 5 7852.82 983.73 53984.00 88888.00 2019-01-05 20:47:24.000 5 7852.88 983.74 53984.02 88888.00 2019-01-05 20:47:25.000 5 7852.93 983.73 53984.05 88888.00 2019-01-05 20:47:26.000 5 7852.98 983.72 53984.07 88888.00 2019-01-05 20:47:27.000 5 7853.02 983.71 53984.08 88888.00 2019-01-05 20:47:28.000 5 7853.07 983.70 53984.11 88888.00 2019-01-05 20:47:29.000 5 7853.12 983.70 53984.12 88888.00 2019-01-05 20:47:30.000 5 7853.16 983.70 53984.13 88888.00 2019-01-05 20:47:31.000 5 7853.20 983.69 53984.14 88888.00 2019-01-05 20:47:32.000 5 7853.23 983.68 53984.16 88888.00 2019-01-05 20:47:33.000 5 7853.26 983.66 53984.17 88888.00 2019-01-05 20:47:34.000 5 7853.29 983.65 53984.17 88888.00 2019-01-05 20:47:35.000 5 7853.33 983.66 53984.18 88888.00 2019-01-05 20:47:36.000 5 7853.38 983.65 53984.20 88888.00 2019-01-05 20:47:37.000 5 7853.42 983.64 53984.21 88888.00 2019-01-05 20:47:38.000 5 7853.44 983.64 53984.23 88888.00 2019-01-05 20:47:39.000 5 7853.47 983.63 53984.25 88888.00 2019-01-05 20:47:40.000 5 7853.49 983.63 53984.25 88888.00 2019-01-05 20:47:41.000 5 7853.52 983.61 53984.25 88888.00 2019-01-05 20:47:42.000 5 7853.55 983.60 53984.26 88888.00 2019-01-05 20:47:43.000 5 7853.57 983.59 53984.27 88888.00 2019-01-05 20:47:44.000 5 7853.59 983.59 53984.28 88888.00 2019-01-05 20:47:45.000 5 7853.63 983.58 53984.29 88888.00 2019-01-05 20:47:46.000 5 7853.65 983.55 53984.28 88888.00 2019-01-05 20:47:47.000 5 7853.67 983.52 53984.29 88888.00 2019-01-05 20:47:48.000 5 7853.67 983.50 53984.29 88888.00 2019-01-05 20:47:49.000 5 7853.66 983.47 53984.28 88888.00 2019-01-05 20:47:50.000 5 7853.67 983.46 53984.28 88888.00 2019-01-05 20:47:51.000 5 7853.69 983.45 53984.28 88888.00 2019-01-05 20:47:52.000 5 7853.70 983.42 53984.29 88888.00 2019-01-05 20:47:53.000 5 7853.71 983.40 53984.30 88888.00 2019-01-05 20:47:54.000 5 7853.72 983.37 53984.30 88888.00 2019-01-05 20:47:55.000 5 7853.73 983.35 53984.30 88888.00 2019-01-05 20:47:56.000 5 7853.75 983.32 53984.32 88888.00 2019-01-05 20:47:57.000 5 7853.77 983.30 53984.33 88888.00 2019-01-05 20:47:58.000 5 7853.79 983.27 53984.34 88888.00 2019-01-05 20:47:59.000 5 7853.81 983.24 53984.36 88888.00 2019-01-05 20:48:00.000 5 7853.84 983.22 53984.38 88888.00 2019-01-05 20:48:01.000 5 7853.88 983.20 53984.40 88888.00 2019-01-05 20:48:02.000 5 7853.92 983.18 53984.42 88888.00 2019-01-05 20:48:03.000 5 7853.95 983.15 53984.44 88888.00 2019-01-05 20:48:04.000 5 7853.98 983.13 53984.47 88888.00 2019-01-05 20:48:05.000 5 7854.03 983.11 53984.50 88888.00 2019-01-05 20:48:06.000 5 7854.07 983.09 53984.52 88888.00 2019-01-05 20:48:07.000 5 7854.12 983.06 53984.54 88888.00 2019-01-05 20:48:08.000 5 7854.18 983.05 53984.57 88888.00 2019-01-05 20:48:09.000 5 7854.23 983.03 53984.58 88888.00 2019-01-05 20:48:10.000 5 7854.26 982.99 53984.60 88888.00 2019-01-05 20:48:11.000 5 7854.29 982.95 53984.62 88888.00 2019-01-05 20:48:12.000 5 7854.32 982.92 53984.64 88888.00 2019-01-05 20:48:13.000 5 7854.36 982.90 53984.67 88888.00 2019-01-05 20:48:14.000 5 7854.38 982.87 53984.70 88888.00 2019-01-05 20:48:15.000 5 7854.40 982.83 53984.71 88888.00 2019-01-05 20:48:16.000 5 7854.44 982.79 53984.72 88888.00 2019-01-05 20:48:17.000 5 7854.46 982.74 53984.72 88888.00 2019-01-05 20:48:18.000 5 7854.46 982.71 53984.73 88888.00 2019-01-05 20:48:19.000 5 7854.47 982.67 53984.75 88888.00 2019-01-05 20:48:20.000 5 7854.48 982.62 53984.76 88888.00 2019-01-05 20:48:21.000 5 7854.49 982.57 53984.76 88888.00 2019-01-05 20:48:22.000 5 7854.49 982.52 53984.77 88888.00 2019-01-05 20:48:23.000 5 7854.50 982.47 53984.78 88888.00 2019-01-05 20:48:24.000 5 7854.53 982.43 53984.78 88888.00 2019-01-05 20:48:25.000 5 7854.54 982.38 53984.77 88888.00 2019-01-05 20:48:26.000 5 7854.55 982.34 53984.77 88888.00 2019-01-05 20:48:27.000 5 7854.57 982.30 53984.79 88888.00 2019-01-05 20:48:28.000 5 7854.57 982.25 53984.80 88888.00 2019-01-05 20:48:29.000 5 7854.57 982.20 53984.80 88888.00 2019-01-05 20:48:30.000 5 7854.58 982.15 53984.80 88888.00 2019-01-05 20:48:31.000 5 7854.60 982.12 53984.80 88888.00 2019-01-05 20:48:32.000 5 7854.60 982.08 53984.81 88888.00 2019-01-05 20:48:33.000 5 7854.60 982.05 53984.82 88888.00 2019-01-05 20:48:34.000 5 7854.60 982.03 53984.81 88888.00 2019-01-05 20:48:35.000 5 7854.60 981.98 53984.80 88888.00 2019-01-05 20:48:36.000 5 7854.60 981.94 53984.80 88888.00 2019-01-05 20:48:37.000 5 7854.60 981.93 53984.79 88888.00 2019-01-05 20:48:38.000 5 7854.59 981.90 53984.79 88888.00 2019-01-05 20:48:39.000 5 7854.59 981.87 53984.79 88888.00 2019-01-05 20:48:40.000 5 7854.59 981.85 53984.77 88888.00 2019-01-05 20:48:41.000 5 7854.57 981.84 53984.76 88888.00 2019-01-05 20:48:42.000 5 7854.56 981.82 53984.74 88888.00 2019-01-05 20:48:43.000 5 7854.56 981.79 53984.72 88888.00 2019-01-05 20:48:44.000 5 7854.54 981.77 53984.70 88888.00 2019-01-05 20:48:45.000 5 7854.53 981.74 53984.70 88888.00 2019-01-05 20:48:46.000 5 7854.53 981.72 53984.70 88888.00 2019-01-05 20:48:47.000 5 7854.52 981.71 53984.68 88888.00 2019-01-05 20:48:48.000 5 7854.51 981.69 53984.66 88888.00 2019-01-05 20:48:49.000 5 7854.51 981.69 53984.64 88888.00 2019-01-05 20:48:50.000 5 7854.51 981.68 53984.64 88888.00 2019-01-05 20:48:51.000 5 7854.51 981.66 53984.64 88888.00 2019-01-05 20:48:52.000 5 7854.52 981.65 53984.63 88888.00 2019-01-05 20:48:53.000 5 7854.52 981.64 53984.62 88888.00 2019-01-05 20:48:54.000 5 7854.52 981.64 53984.61 88888.00 2019-01-05 20:48:55.000 5 7854.51 981.63 53984.61 88888.00 2019-01-05 20:48:56.000 5 7854.50 981.62 53984.59 88888.00 2019-01-05 20:48:57.000 5 7854.49 981.62 53984.59 88888.00 2019-01-05 20:48:58.000 5 7854.48 981.62 53984.58 88888.00 2019-01-05 20:48:59.000 5 7854.47 981.61 53984.57 88888.00 2019-01-05 20:49:00.000 5 7854.47 981.59 53984.55 88888.00 2019-01-05 20:49:01.000 5 7854.47 981.58 53984.54 88888.00 2019-01-05 20:49:02.000 5 7854.47 981.57 53984.51 88888.00 2019-01-05 20:49:03.000 5 7854.45 981.57 53984.50 88888.00 2019-01-05 20:49:04.000 5 7854.43 981.55 53984.49 88888.00 2019-01-05 20:49:05.000 5 7854.42 981.54 53984.47 88888.00 2019-01-05 20:49:06.000 5 7854.41 981.53 53984.46 88888.00 2019-01-05 20:49:07.000 5 7854.39 981.51 53984.46 88888.00 2019-01-05 20:49:08.000 5 7854.38 981.51 53984.45 88888.00 2019-01-05 20:49:09.000 5 7854.37 981.50 53984.43 88888.00 2019-01-05 20:49:10.000 5 7854.35 981.47 53984.42 88888.00 2019-01-05 20:49:11.000 5 7854.34 981.45 53984.39 88888.00 2019-01-05 20:49:12.000 5 7854.32 981.44 53984.37 88888.00 2019-01-05 20:49:13.000 5 7854.29 981.43 53984.35 88888.00 2019-01-05 20:49:14.000 5 7854.27 981.41 53984.32 88888.00 2019-01-05 20:49:15.000 5 7854.25 981.40 53984.29 88888.00 2019-01-05 20:49:16.000 5 7854.22 981.38 53984.27 88888.00 2019-01-05 20:49:17.000 5 7854.20 981.36 53984.26 88888.00 2019-01-05 20:49:18.000 5 7854.18 981.34 53984.25 88888.00 2019-01-05 20:49:19.000 5 7854.15 981.33 53984.23 88888.00 2019-01-05 20:49:20.000 5 7854.10 981.32 53984.21 88888.00 2019-01-05 20:49:21.000 5 7854.07 981.29 53984.19 88888.00 2019-01-05 20:49:22.000 5 7854.03 981.28 53984.16 88888.00 2019-01-05 20:49:23.000 5 7854.00 981.26 53984.11 88888.00 2019-01-05 20:49:24.000 5 7853.98 981.25 53984.09 88888.00 2019-01-05 20:49:25.000 5 7853.96 981.24 53984.08 88888.00 2019-01-05 20:49:26.000 5 7853.94 981.24 53984.06 88888.00 2019-01-05 20:49:27.000 5 7853.91 981.24 53984.02 88888.00 2019-01-05 20:49:28.000 5 7853.87 981.23 53984.00 88888.00 2019-01-05 20:49:29.000 5 7853.85 981.22 53983.99 88888.00 2019-01-05 20:49:30.000 5 7853.82 981.23 53983.96 88888.00 2019-01-05 20:49:31.000 5 7853.79 981.24 53983.93 88888.00 2019-01-05 20:49:32.000 5 7853.75 981.22 53983.91 88888.00 2019-01-05 20:49:33.000 5 7853.72 981.22 53983.88 88888.00 2019-01-05 20:49:34.000 5 7853.68 981.23 53983.86 88888.00 2019-01-05 20:49:35.000 5 7853.66 981.24 53983.83 88888.00 2019-01-05 20:49:36.000 5 7853.63 981.25 53983.80 88888.00 2019-01-05 20:49:37.000 5 7853.61 981.27 53983.78 88888.00 2019-01-05 20:49:38.000 5 7853.57 981.28 53983.75 88888.00 2019-01-05 20:49:39.000 5 7853.53 981.29 53983.73 88888.00 2019-01-05 20:49:40.000 5 7853.51 981.30 53983.70 88888.00 2019-01-05 20:49:41.000 5 7853.49 981.30 53983.68 88888.00 2019-01-05 20:49:42.000 5 7853.46 981.32 53983.67 88888.00 2019-01-05 20:49:43.000 5 7853.43 981.34 53983.65 88888.00 2019-01-05 20:49:44.000 5 7853.41 981.35 53983.63 88888.00 2019-01-05 20:49:45.000 5 7853.39 981.37 53983.61 88888.00 2019-01-05 20:49:46.000 5 7853.37 981.39 53983.59 88888.00 2019-01-05 20:49:47.000 5 7853.35 981.41 53983.57 88888.00 2019-01-05 20:49:48.000 5 7853.33 981.42 53983.56 88888.00 2019-01-05 20:49:49.000 5 7853.31 981.45 53983.56 88888.00 2019-01-05 20:49:50.000 5 7853.29 981.47 53983.55 88888.00 2019-01-05 20:49:51.000 5 7853.28 981.48 53983.53 88888.00 2019-01-05 20:49:52.000 5 7853.27 981.51 53983.51 88888.00 2019-01-05 20:49:53.000 5 7853.26 981.53 53983.51 88888.00 2019-01-05 20:49:54.000 5 7853.24 981.53 53983.51 88888.00 2019-01-05 20:49:55.000 5 7853.22 981.54 53983.50 88888.00 2019-01-05 20:49:56.000 5 7853.22 981.57 53983.49 88888.00 2019-01-05 20:49:57.000 5 7853.22 981.59 53983.47 88888.00 2019-01-05 20:49:58.000 5 7853.21 981.60 53983.46 88888.00 2019-01-05 20:49:59.000 5 7853.19 981.62 53983.46 88888.00 2019-01-05 20:50:00.000 5 7853.18 981.65 53983.45 88888.00 2019-01-05 20:50:01.000 5 7853.18 981.67 53983.45 88888.00 2019-01-05 20:50:02.000 5 7853.18 981.69 53983.44 88888.00 2019-01-05 20:50:03.000 5 7853.17 981.71 53983.42 88888.00 2019-01-05 20:50:04.000 5 7853.16 981.73 53983.41 88888.00 2019-01-05 20:50:05.000 5 7853.14 981.74 53983.40 88888.00 2019-01-05 20:50:06.000 5 7853.13 981.75 53983.39 88888.00 2019-01-05 20:50:07.000 5 7853.12 981.76 53983.39 88888.00 2019-01-05 20:50:08.000 5 7853.12 981.76 53983.39 88888.00 2019-01-05 20:50:09.000 5 7853.11 981.77 53983.38 88888.00 2019-01-05 20:50:10.000 5 7853.09 981.78 53983.38 88888.00 2019-01-05 20:50:11.000 5 7853.08 981.77 53983.38 88888.00 2019-01-05 20:50:12.000 5 7853.06 981.78 53983.37 88888.00 2019-01-05 20:50:13.000 5 7853.05 981.78 53983.36 88888.00 2019-01-05 20:50:14.000 5 7853.03 981.78 53983.35 88888.00 2019-01-05 20:50:15.000 5 7853.02 981.79 53983.35 88888.00 2019-01-05 20:50:16.000 5 7853.02 981.79 53983.35 88888.00 2019-01-05 20:50:17.000 5 7853.03 981.80 53983.35 88888.00 2019-01-05 20:50:18.000 5 7853.03 981.80 53983.36 88888.00 2019-01-05 20:50:19.000 5 7853.03 981.81 53983.36 88888.00 2019-01-05 20:50:20.000 5 7853.02 981.82 53983.34 88888.00 2019-01-05 20:50:21.000 5 7853.02 981.83 53983.34 88888.00 2019-01-05 20:50:22.000 5 7853.00 981.84 53983.34 88888.00 2019-01-05 20:50:23.000 5 7853.00 981.85 53983.35 88888.00 2019-01-05 20:50:24.000 5 7853.00 981.85 53983.36 88888.00 2019-01-05 20:50:25.000 5 7853.01 981.85 53983.37 88888.00 2019-01-05 20:50:26.000 5 7853.01 981.85 53983.38 88888.00 2019-01-05 20:50:27.000 5 7853.02 981.85 53983.38 88888.00 2019-01-05 20:50:28.000 5 7853.02 981.83 53983.38 88888.00 2019-01-05 20:50:29.000 5 7853.03 981.82 53983.39 88888.00 2019-01-05 20:50:30.000 5 7853.03 981.81 53983.41 88888.00 2019-01-05 20:50:31.000 5 7853.03 981.79 53983.41 88888.00 2019-01-05 20:50:32.000 5 7853.03 981.78 53983.44 88888.00 2019-01-05 20:50:33.000 5 7853.03 981.76 53983.46 88888.00 2019-01-05 20:50:34.000 5 7853.04 981.75 53983.47 88888.00 2019-01-05 20:50:35.000 5 7853.05 981.74 53983.48 88888.00 2019-01-05 20:50:36.000 5 7853.04 981.74 53983.48 88888.00 2019-01-05 20:50:37.000 5 7853.04 981.73 53983.48 88888.00 2019-01-05 20:50:38.000 5 7853.05 981.72 53983.48 88888.00 2019-01-05 20:50:39.000 5 7853.05 981.72 53983.48 88888.00 2019-01-05 20:50:40.000 5 7853.06 981.70 53983.49 88888.00 2019-01-05 20:50:41.000 5 7853.06 981.68 53983.49 88888.00 2019-01-05 20:50:42.000 5 7853.05 981.66 53983.50 88888.00 2019-01-05 20:50:43.000 5 7853.05 981.65 53983.51 88888.00 2019-01-05 20:50:44.000 5 7853.05 981.64 53983.51 88888.00 2019-01-05 20:50:45.000 5 7853.05 981.62 53983.52 88888.00 2019-01-05 20:50:46.000 5 7853.05 981.61 53983.52 88888.00 2019-01-05 20:50:47.000 5 7853.06 981.61 53983.54 88888.00 2019-01-05 20:50:48.000 5 7853.06 981.59 53983.55 88888.00 2019-01-05 20:50:49.000 5 7853.05 981.58 53983.54 88888.00 2019-01-05 20:50:50.000 5 7853.03 981.57 53983.54 88888.00 2019-01-05 20:50:51.000 5 7853.02 981.56 53983.54 88888.00 2019-01-05 20:50:52.000 5 7853.01 981.54 53983.54 88888.00 2019-01-05 20:50:53.000 5 7852.99 981.53 53983.53 88888.00 2019-01-05 20:50:54.000 5 7852.98 981.52 53983.54 88888.00 2019-01-05 20:50:55.000 5 7852.98 981.50 53983.53 88888.00 2019-01-05 20:50:56.000 5 7852.97 981.49 53983.52 88888.00 2019-01-05 20:50:57.000 5 7852.94 981.48 53983.52 88888.00 2019-01-05 20:50:58.000 5 7852.92 981.46 53983.52 88888.00 2019-01-05 20:50:59.000 5 7852.91 981.44 53983.50 88888.00 2019-01-05 20:51:00.000 5 7852.88 981.41 53983.48 88888.00 2019-01-05 20:51:01.000 5 7852.87 981.39 53983.46 88888.00 2019-01-05 20:51:02.000 5 7852.85 981.38 53983.46 88888.00 2019-01-05 20:51:03.000 5 7852.83 981.35 53983.46 88888.00 2019-01-05 20:51:04.000 5 7852.80 981.34 53983.45 88888.00 2019-01-05 20:51:05.000 5 7852.78 981.33 53983.44 88888.00 2019-01-05 20:51:06.000 5 7852.75 981.31 53983.43 88888.00 2019-01-05 20:51:07.000 5 7852.73 981.29 53983.42 88888.00 2019-01-05 20:51:08.000 5 7852.71 981.29 53983.41 88888.00 2019-01-05 20:51:09.000 5 7852.70 981.29 53983.41 88888.00 2019-01-05 20:51:10.000 5 7852.68 981.27 53983.40 88888.00 2019-01-05 20:51:11.000 5 7852.66 981.26 53983.39 88888.00 2019-01-05 20:51:12.000 5 7852.64 981.25 53983.39 88888.00 2019-01-05 20:51:13.000 5 7852.62 981.23 53983.38 88888.00 2019-01-05 20:51:14.000 5 7852.60 981.22 53983.38 88888.00 2019-01-05 20:51:15.000 5 7852.59 981.21 53983.38 88888.00 2019-01-05 20:51:16.000 5 7852.59 981.20 53983.38 88888.00 2019-01-05 20:51:17.000 5 7852.58 981.19 53983.38 88888.00 2019-01-05 20:51:18.000 5 7852.57 981.17 53983.39 88888.00 2019-01-05 20:51:19.000 5 7852.57 981.16 53983.39 88888.00 2019-01-05 20:51:20.000 5 7852.57 981.17 53983.38 88888.00 2019-01-05 20:51:21.000 5 7852.55 981.17 53983.37 88888.00 2019-01-05 20:51:22.000 5 7852.54 981.16 53983.37 88888.00 2019-01-05 20:51:23.000 5 7852.54 981.15 53983.36 88888.00 2019-01-05 20:51:24.000 5 7852.53 981.15 53983.35 88888.00 2019-01-05 20:51:25.000 5 7852.52 981.14 53983.35 88888.00 2019-01-05 20:51:26.000 5 7852.52 981.13 53983.34 88888.00 2019-01-05 20:51:27.000 5 7852.50 981.13 53983.33 88888.00 2019-01-05 20:51:28.000 5 7852.47 981.12 53983.32 88888.00 2019-01-05 20:51:29.000 5 7852.46 981.12 53983.32 88888.00 2019-01-05 20:51:30.000 5 7852.44 981.13 53983.32 88888.00 2019-01-05 20:51:31.000 5 7852.42 981.13 53983.31 88888.00 2019-01-05 20:51:32.000 5 7852.40 981.12 53983.31 88888.00 2019-01-05 20:51:33.000 5 7852.39 981.11 53983.29 88888.00 2019-01-05 20:51:34.000 5 7852.37 981.10 53983.27 88888.00 2019-01-05 20:51:35.000 5 7852.34 981.10 53983.25 88888.00 2019-01-05 20:51:36.000 5 7852.32 981.09 53983.24 88888.00 2019-01-05 20:51:37.000 5 7852.30 981.07 53983.23 88888.00 2019-01-05 20:51:38.000 5 7852.28 981.04 53983.23 88888.00 2019-01-05 20:51:39.000 5 7852.26 981.03 53983.23 88888.00 2019-01-05 20:51:40.000 5 7852.24 981.01 53983.22 88888.00 2019-01-05 20:51:41.000 5 7852.21 980.99 53983.22 88888.00 2019-01-05 20:51:42.000 5 7852.19 980.96 53983.21 88888.00 2019-01-05 20:51:43.000 5 7852.16 980.93 53983.20 88888.00 2019-01-05 20:51:44.000 5 7852.13 980.91 53983.18 88888.00 2019-01-05 20:51:45.000 5 7852.11 980.89 53983.17 88888.00 2019-01-05 20:51:46.000 5 7852.08 980.86 53983.16 88888.00 2019-01-05 20:51:47.000 5 7852.06 980.83 53983.15 88888.00 2019-01-05 20:51:48.000 5 7852.05 980.81 53983.15 88888.00 2019-01-05 20:51:49.000 5 7852.03 980.79 53983.14 88888.00 2019-01-05 20:51:50.000 5 7852.00 980.77 53983.13 88888.00 2019-01-05 20:51:51.000 5 7851.98 980.72 53983.11 88888.00 2019-01-05 20:51:52.000 5 7851.97 980.68 53983.10 88888.00 2019-01-05 20:51:53.000 5 7851.95 980.64 53983.10 88888.00 2019-01-05 20:51:54.000 5 7851.94 980.62 53983.10 88888.00 2019-01-05 20:51:55.000 5 7851.92 980.60 53983.09 88888.00 2019-01-05 20:51:56.000 5 7851.90 980.56 53983.09 88888.00 2019-01-05 20:51:57.000 5 7851.89 980.52 53983.09 88888.00 2019-01-05 20:51:58.000 5 7851.86 980.50 53983.09 88888.00 2019-01-05 20:51:59.000 5 7851.84 980.46 53983.07 88888.00 2019-01-05 20:52:00.000 5 7851.82 980.43 53983.07 88888.00 2019-01-05 20:52:01.000 5 7851.81 980.41 53983.07 88888.00 2019-01-05 20:52:02.000 5 7851.79 980.37 53983.06 88888.00 2019-01-05 20:52:03.000 5 7851.79 980.34 53983.05 88888.00 2019-01-05 20:52:04.000 5 7851.78 980.32 53983.05 88888.00 2019-01-05 20:52:05.000 5 7851.77 980.30 53983.05 88888.00 2019-01-05 20:52:06.000 5 7851.76 980.27 53983.03 88888.00 2019-01-05 20:52:07.000 5 7851.74 980.24 53983.02 88888.00 2019-01-05 20:52:08.000 5 7851.72 980.22 53983.04 88888.00 2019-01-05 20:52:09.000 5 7851.72 980.21 53983.04 88888.00 2019-01-05 20:52:10.000 5 7851.71 980.19 53983.04 88888.00 2019-01-05 20:52:11.000 5 7851.71 980.17 53983.04 88888.00 2019-01-05 20:52:12.000 5 7851.70 980.16 53983.05 88888.00 2019-01-05 20:52:13.000 5 7851.70 980.14 53983.05 88888.00 2019-01-05 20:52:14.000 5 7851.71 980.13 53983.06 88888.00 2019-01-05 20:52:15.000 5 7851.71 980.12 53983.06 88888.00 2019-01-05 20:52:16.000 5 7851.72 980.12 53983.05 88888.00 2019-01-05 20:52:17.000 5 7851.73 980.11 53983.05 88888.00 2019-01-05 20:52:18.000 5 7851.72 980.08 53983.05 88888.00 2019-01-05 20:52:19.000 5 7851.72 980.07 53983.06 88888.00 2019-01-05 20:52:20.000 5 7851.71 980.07 53983.05 88888.00 2019-01-05 20:52:21.000 5 7851.72 980.07 53983.05 88888.00 2019-01-05 20:52:22.000 5 7851.72 980.06 53983.04 88888.00 2019-01-05 20:52:23.000 5 7851.72 980.05 53983.04 88888.00 2019-01-05 20:52:24.000 5 7851.72 980.05 53983.05 88888.00 2019-01-05 20:52:25.000 5 7851.72 980.05 53983.05 88888.00 2019-01-05 20:52:26.000 5 7851.73 980.04 53983.05 88888.00 2019-01-05 20:52:27.000 5 7851.73 980.02 53983.06 88888.00 2019-01-05 20:52:28.000 5 7851.72 980.01 53983.06 88888.00 2019-01-05 20:52:29.000 5 7851.72 980.00 53983.06 88888.00 2019-01-05 20:52:30.000 5 7851.73 979.99 53983.05 88888.00 2019-01-05 20:52:31.000 5 7851.74 979.98 53983.06 88888.00 2019-01-05 20:52:32.000 5 7851.76 979.98 53983.08 88888.00 2019-01-05 20:52:33.000 5 7851.76 979.99 53983.09 88888.00 2019-01-05 20:52:34.000 5 7851.78 980.00 53983.09 88888.00 2019-01-05 20:52:35.000 5 7851.80 980.00 53983.09 88888.00 2019-01-05 20:52:36.000 5 7851.82 980.01 53983.09 88888.00 2019-01-05 20:52:37.000 5 7851.84 980.02 53983.10 88888.00 2019-01-05 20:52:38.000 5 7851.85 980.04 53983.11 88888.00 2019-01-05 20:52:39.000 5 7851.87 980.03 53983.12 88888.00 2019-01-05 20:52:40.000 5 7851.88 980.04 53983.14 88888.00 2019-01-05 20:52:41.000 5 7851.88 980.06 53983.15 88888.00 2019-01-05 20:52:42.000 5 7851.89 980.06 53983.14 88888.00 2019-01-05 20:52:43.000 5 7851.90 980.06 53983.12 88888.00 2019-01-05 20:52:44.000 5 7851.90 980.06 53983.12 88888.00 2019-01-05 20:52:45.000 5 7851.89 980.06 53983.11 88888.00 2019-01-05 20:52:46.000 5 7851.88 980.07 53983.11 88888.00 2019-01-05 20:52:47.000 5 7851.89 980.08 53983.12 88888.00 2019-01-05 20:52:48.000 5 7851.90 980.08 53983.13 88888.00 2019-01-05 20:52:49.000 5 7851.91 980.07 53983.13 88888.00 2019-01-05 20:52:50.000 5 7851.90 980.07 53983.12 88888.00 2019-01-05 20:52:51.000 5 7851.89 980.06 53983.12 88888.00 2019-01-05 20:52:52.000 5 7851.91 980.04 53983.12 88888.00 2019-01-05 20:52:53.000 5 7851.90 980.04 53983.12 88888.00 2019-01-05 20:52:54.000 5 7851.89 980.04 53983.12 88888.00 2019-01-05 20:52:55.000 5 7851.89 980.03 53983.12 88888.00 2019-01-05 20:52:56.000 5 7851.89 980.01 53983.12 88888.00 2019-01-05 20:52:57.000 5 7851.89 980.01 53983.13 88888.00 2019-01-05 20:52:58.000 5 7851.88 980.00 53983.12 88888.00 2019-01-05 20:52:59.000 5 7851.88 979.98 53983.12 88888.00 2019-01-05 20:53:00.000 5 7851.86 979.97 53983.12 88888.00 2019-01-05 20:53:01.000 5 7851.86 979.95 53983.11 88888.00 2019-01-05 20:53:02.000 5 7851.86 979.93 53983.11 88888.00 2019-01-05 20:53:03.000 5 7851.86 979.91 53983.12 88888.00 2019-01-05 20:53:04.000 5 7851.86 979.89 53983.12 88888.00 2019-01-05 20:53:05.000 5 7851.86 979.88 53983.12 88888.00 2019-01-05 20:53:06.000 5 7851.85 979.86 53983.13 88888.00 2019-01-05 20:53:07.000 5 7851.86 979.85 53983.14 88888.00 2019-01-05 20:53:08.000 5 7851.86 979.84 53983.14 88888.00 2019-01-05 20:53:09.000 5 7851.85 979.82 53983.14 88888.00 2019-01-05 20:53:10.000 5 7851.84 979.79 53983.13 88888.00 2019-01-05 20:53:11.000 5 7851.82 979.76 53983.12 88888.00 2019-01-05 20:53:12.000 5 7851.80 979.74 53983.12 88888.00 2019-01-05 20:53:13.000 5 7851.79 979.72 53983.13 88888.00 2019-01-05 20:53:14.000 5 7851.78 979.69 53983.14 88888.00 2019-01-05 20:53:15.000 5 7851.77 979.66 53983.12 88888.00 2019-01-05 20:53:16.000 5 7851.76 979.62 53983.11 88888.00 2019-01-05 20:53:17.000 5 7851.74 979.58 53983.11 88888.00 2019-01-05 20:53:18.000 5 7851.74 979.56 53983.11 88888.00 2019-01-05 20:53:19.000 5 7851.72 979.52 53983.10 88888.00 2019-01-05 20:53:20.000 5 7851.71 979.49 53983.10 88888.00 2019-01-05 20:53:21.000 5 7851.71 979.47 53983.10 88888.00 2019-01-05 20:53:22.000 5 7851.70 979.45 53983.09 88888.00 2019-01-05 20:53:23.000 5 7851.69 979.43 53983.09 88888.00 2019-01-05 20:53:24.000 5 7851.69 979.41 53983.10 88888.00 2019-01-05 20:53:25.000 5 7851.70 979.40 53983.11 88888.00 2019-01-05 20:53:26.000 5 7851.72 979.40 53983.13 88888.00 2019-01-05 20:53:27.000 5 7851.73 979.40 53983.14 88888.00 2019-01-05 20:53:28.000 5 7851.73 979.39 53983.14 88888.00 2019-01-05 20:53:29.000 5 7851.74 979.38 53983.15 88888.00 2019-01-05 20:53:30.000 5 7851.74 979.38 53983.16 88888.00 2019-01-05 20:53:31.000 5 7851.75 979.38 53983.16 88888.00 2019-01-05 20:53:32.000 5 7851.74 979.36 53983.15 88888.00 2019-01-05 20:53:33.000 5 7851.73 979.34 53983.16 88888.00 2019-01-05 20:53:34.000 5 7851.73 979.32 53983.16 88888.00 2019-01-05 20:53:35.000 5 7851.71 979.30 53983.16 88888.00 2019-01-05 20:53:36.000 5 7851.70 979.27 53983.16 88888.00 2019-01-05 20:53:37.000 5 7851.70 979.25 53983.15 88888.00 2019-01-05 20:53:38.000 5 7851.71 979.23 53983.14 88888.00 2019-01-05 20:53:39.000 5 7851.70 979.19 53983.15 88888.00 2019-01-05 20:53:40.000 5 7851.69 979.16 53983.14 88888.00 2019-01-05 20:53:41.000 5 7851.67 979.12 53983.12 88888.00 2019-01-05 20:53:42.000 5 7851.65 979.08 53983.13 88888.00 2019-01-05 20:53:43.000 5 7851.64 979.04 53983.13 88888.00 2019-01-05 20:53:44.000 5 7851.65 979.00 53983.14 88888.00 2019-01-05 20:53:45.000 5 7851.65 978.96 53983.16 88888.00 2019-01-05 20:53:46.000 5 7851.65 978.94 53983.17 88888.00 2019-01-05 20:53:47.000 5 7851.66 978.90 53983.17 88888.00 2019-01-05 20:53:48.000 5 7851.66 978.86 53983.17 88888.00 2019-01-05 20:53:49.000 5 7851.65 978.84 53983.17 88888.00 2019-01-05 20:53:50.000 5 7851.66 978.81 53983.17 88888.00 2019-01-05 20:53:51.000 5 7851.67 978.79 53983.17 88888.00 2019-01-05 20:53:52.000 5 7851.66 978.77 53983.17 88888.00 2019-01-05 20:53:53.000 5 7851.67 978.74 53983.18 88888.00 2019-01-05 20:53:54.000 5 7851.67 978.73 53983.19 88888.00 2019-01-05 20:53:55.000 5 7851.68 978.71 53983.19 88888.00 2019-01-05 20:53:56.000 5 7851.69 978.70 53983.20 88888.00 2019-01-05 20:53:57.000 5 7851.71 978.69 53983.21 88888.00 2019-01-05 20:53:58.000 5 7851.71 978.66 53983.21 88888.00 2019-01-05 20:53:59.000 5 7851.72 978.64 53983.21 88888.00 2019-01-05 20:54:00.000 5 7851.73 978.63 53983.21 88888.00 2019-01-05 20:54:01.000 5 7851.75 978.62 53983.22 88888.00 2019-01-05 20:54:02.000 5 7851.77 978.62 53983.23 88888.00 2019-01-05 20:54:03.000 5 7851.78 978.61 53983.23 88888.00 2019-01-05 20:54:04.000 5 7851.79 978.59 53983.25 88888.00 2019-01-05 20:54:05.000 5 7851.80 978.58 53983.25 88888.00 2019-01-05 20:54:06.000 5 7851.81 978.59 53983.24 88888.00 2019-01-05 20:54:07.000 5 7851.83 978.57 53983.25 88888.00 2019-01-05 20:54:08.000 5 7851.84 978.56 53983.27 88888.00 2019-01-05 20:54:09.000 5 7851.86 978.56 53983.28 88888.00 2019-01-05 20:54:10.000 5 7851.88 978.56 53983.27 88888.00 2019-01-05 20:54:11.000 5 7851.90 978.56 53983.28 88888.00 2019-01-05 20:54:12.000 5 7851.92 978.57 53983.29 88888.00 2019-01-05 20:54:13.000 5 7851.93 978.57 53983.29 88888.00 2019-01-05 20:54:14.000 5 7851.95 978.56 53983.29 88888.00 2019-01-05 20:54:15.000 5 7851.97 978.56 53983.29 88888.00 2019-01-05 20:54:16.000 5 7851.98 978.56 53983.29 88888.00 2019-01-05 20:54:17.000 5 7852.00 978.58 53983.30 88888.00 2019-01-05 20:54:18.000 5 7852.01 978.58 53983.31 88888.00 2019-01-05 20:54:19.000 5 7852.02 978.58 53983.30 88888.00 2019-01-05 20:54:20.000 5 7852.04 978.60 53983.31 88888.00 2019-01-05 20:54:21.000 5 7852.06 978.60 53983.31 88888.00 2019-01-05 20:54:22.000 5 7852.08 978.60 53983.30 88888.00 2019-01-05 20:54:23.000 5 7852.08 978.62 53983.30 88888.00 2019-01-05 20:54:24.000 5 7852.09 978.63 53983.30 88888.00 2019-01-05 20:54:25.000 5 7852.10 978.64 53983.29 88888.00 2019-01-05 20:54:26.000 5 7852.12 978.65 53983.29 88888.00 2019-01-05 20:54:27.000 5 7852.12 978.65 53983.29 88888.00 2019-01-05 20:54:28.000 5 7852.11 978.66 53983.28 88888.00 2019-01-05 20:54:29.000 5 7852.11 978.68 53983.26 88888.00 2019-01-05 20:54:30.000 5 7852.11 978.69 53983.25 88888.00 2019-01-05 20:54:31.000 5 7852.12 978.70 53983.25 88888.00 2019-01-05 20:54:32.000 5 7852.12 978.71 53983.25 88888.00 2019-01-05 20:54:33.000 5 7852.11 978.72 53983.25 88888.00 2019-01-05 20:54:34.000 5 7852.11 978.74 53983.24 88888.00 2019-01-05 20:54:35.000 5 7852.11 978.75 53983.22 88888.00 2019-01-05 20:54:36.000 5 7852.10 978.75 53983.21 88888.00 2019-01-05 20:54:37.000 5 7852.09 978.77 53983.19 88888.00 2019-01-05 20:54:38.000 5 7852.08 978.78 53983.17 88888.00 2019-01-05 20:54:39.000 5 7852.07 978.80 53983.16 88888.00 2019-01-05 20:54:40.000 5 7852.05 978.81 53983.14 88888.00 2019-01-05 20:54:41.000 5 7852.03 978.83 53983.13 88888.00 2019-01-05 20:54:42.000 5 7852.02 978.84 53983.12 88888.00 2019-01-05 20:54:43.000 5 7852.02 978.85 53983.11 88888.00 2019-01-05 20:54:44.000 5 7852.02 978.87 53983.09 88888.00 2019-01-05 20:54:45.000 5 7852.01 978.89 53983.09 88888.00 2019-01-05 20:54:46.000 5 7852.02 978.90 53983.09 88888.00 2019-01-05 20:54:47.000 5 7852.03 978.91 53983.08 88888.00 2019-01-05 20:54:48.000 5 7852.04 978.92 53983.08 88888.00 2019-01-05 20:54:49.000 5 7852.05 978.92 53983.07 88888.00 2019-01-05 20:54:50.000 5 7852.05 978.92 53983.07 88888.00 2019-01-05 20:54:51.000 5 7852.04 978.94 53983.05 88888.00 2019-01-05 20:54:52.000 5 7852.05 978.96 53983.05 88888.00 2019-01-05 20:54:53.000 5 7852.06 978.96 53983.06 88888.00 2019-01-05 20:54:54.000 5 7852.06 978.96 53983.06 88888.00 2019-01-05 20:54:55.000 5 7852.06 978.95 53983.06 88888.00 2019-01-05 20:54:56.000 5 7852.06 978.94 53983.07 88888.00 2019-01-05 20:54:57.000 5 7852.06 978.95 53983.06 88888.00 2019-01-05 20:54:58.000 5 7852.06 978.95 53983.05 88888.00 2019-01-05 20:54:59.000 5 7852.06 978.97 53983.05 88888.00 2019-01-05 20:55:00.000 5 7852.07 978.98 53983.06 88888.00 2019-01-05 20:55:01.000 5 7852.07 978.97 53983.07 88888.00 2019-01-05 20:55:02.000 5 7852.08 978.96 53983.07 88888.00 2019-01-05 20:55:03.000 5 7852.08 978.95 53983.06 88888.00 2019-01-05 20:55:04.000 5 7852.09 978.94 53983.07 88888.00 2019-01-05 20:55:05.000 5 7852.09 978.93 53983.07 88888.00 2019-01-05 20:55:06.000 5 7852.10 978.93 53983.08 88888.00 2019-01-05 20:55:07.000 5 7852.10 978.90 53983.09 88888.00 2019-01-05 20:55:08.000 5 7852.10 978.88 53983.10 88888.00 2019-01-05 20:55:09.000 5 7852.11 978.87 53983.11 88888.00 2019-01-05 20:55:10.000 5 7852.11 978.87 53983.11 88888.00 2019-01-05 20:55:11.000 5 7852.13 978.86 53983.12 88888.00 2019-01-05 20:55:12.000 5 7852.15 978.85 53983.12 88888.00 2019-01-05 20:55:13.000 5 7852.16 978.83 53983.12 88888.00 2019-01-05 20:55:14.000 5 7852.16 978.83 53983.13 88888.00 2019-01-05 20:55:15.000 5 7852.16 978.84 53983.14 88888.00 2019-01-05 20:55:16.000 5 7852.18 978.84 53983.14 88888.00 2019-01-05 20:55:17.000 5 7852.19 978.84 53983.14 88888.00 2019-01-05 20:55:18.000 5 7852.21 978.84 53983.16 88888.00 2019-01-05 20:55:19.000 5 7852.23 978.85 53983.18 88888.00 2019-01-05 20:55:20.000 5 7852.26 978.86 53983.20 88888.00 2019-01-05 20:55:21.000 5 7852.28 978.86 53983.20 88888.00 2019-01-05 20:55:22.000 5 7852.30 978.86 53983.22 88888.00 2019-01-05 20:55:23.000 5 7852.33 978.89 53983.23 88888.00 2019-01-05 20:55:24.000 5 7852.36 978.90 53983.25 88888.00 2019-01-05 20:55:25.000 5 7852.38 978.89 53983.26 88888.00 2019-01-05 20:55:26.000 5 7852.40 978.90 53983.28 88888.00 2019-01-05 20:55:27.000 5 7852.43 978.91 53983.29 88888.00 2019-01-05 20:55:28.000 5 7852.46 978.92 53983.31 88888.00 2019-01-05 20:55:29.000 5 7852.51 978.93 53983.34 88888.00 2019-01-05 20:55:30.000 5 7852.54 978.95 53983.36 88888.00 2019-01-05 20:55:31.000 5 7852.58 978.98 53983.38 88888.00 2019-01-05 20:55:32.000 5 7852.63 979.00 53983.39 88888.00 2019-01-05 20:55:33.000 5 7852.68 979.02 53983.41 88888.00 2019-01-05 20:55:34.000 5 7852.71 979.04 53983.42 88888.00 2019-01-05 20:55:35.000 5 7852.74 979.07 53983.43 88888.00 2019-01-05 20:55:36.000 5 7852.76 979.09 53983.45 88888.00 2019-01-05 20:55:37.000 5 7852.78 979.11 53983.46 88888.00 2019-01-05 20:55:38.000 5 7852.81 979.12 53983.47 88888.00 2019-01-05 20:55:39.000 5 7852.84 979.14 53983.48 88888.00 2019-01-05 20:55:40.000 5 7852.86 979.17 53983.49 88888.00 2019-01-05 20:55:41.000 5 7852.88 979.20 53983.51 88888.00 2019-01-05 20:55:42.000 5 7852.90 979.22 53983.52 88888.00 2019-01-05 20:55:43.000 5 7852.90 979.24 53983.52 88888.00 2019-01-05 20:55:44.000 5 7852.91 979.26 53983.52 88888.00 2019-01-05 20:55:45.000 5 7852.92 979.30 53983.52 88888.00 2019-01-05 20:55:46.000 5 7852.95 979.33 53983.52 88888.00 2019-01-05 20:55:47.000 5 7852.96 979.35 53983.51 88888.00 2019-01-05 20:55:48.000 5 7852.95 979.37 53983.49 88888.00 2019-01-05 20:55:49.000 5 7852.95 979.40 53983.49 88888.00 2019-01-05 20:55:50.000 5 7852.96 979.42 53983.50 88888.00 2019-01-05 20:55:51.000 5 7852.96 979.43 53983.51 88888.00 2019-01-05 20:55:52.000 5 7852.96 979.43 53983.50 88888.00 2019-01-05 20:55:53.000 5 7852.97 979.45 53983.49 88888.00 2019-01-05 20:55:54.000 5 7852.98 979.47 53983.48 88888.00 2019-01-05 20:55:55.000 5 7853.00 979.47 53983.49 88888.00 2019-01-05 20:55:56.000 5 7852.99 979.47 53983.49 88888.00 2019-01-05 20:55:57.000 5 7852.99 979.48 53983.48 88888.00 2019-01-05 20:55:58.000 5 7852.99 979.48 53983.50 88888.00 2019-01-05 20:55:59.000 5 7852.99 979.49 53983.50 88888.00 2019-01-05 20:56:00.000 5 7853.00 979.50 53983.49 88888.00 2019-01-05 20:56:01.000 5 7853.00 979.52 53983.50 88888.00 2019-01-05 20:56:02.000 5 7853.01 979.53 53983.51 88888.00 2019-01-05 20:56:03.000 5 7853.02 979.54 53983.52 88888.00 2019-01-05 20:56:04.000 5 7853.03 979.54 53983.53 88888.00 2019-01-05 20:56:05.000 5 7853.04 979.55 53983.53 88888.00 2019-01-05 20:56:06.000 5 7853.05 979.57 53983.52 88888.00 2019-01-05 20:56:07.000 5 7853.05 979.61 53983.52 88888.00 2019-01-05 20:56:08.000 5 7853.06 979.63 53983.51 88888.00 2019-01-05 20:56:09.000 5 7853.06 979.64 53983.51 88888.00 2019-01-05 20:56:10.000 5 7853.06 979.66 53983.52 88888.00 2019-01-05 20:56:11.000 5 7853.06 979.69 53983.51 88888.00 2019-01-05 20:56:12.000 5 7853.07 979.71 53983.48 88888.00 2019-01-05 20:56:13.000 5 7853.08 979.73 53983.48 88888.00 2019-01-05 20:56:14.000 5 7853.08 979.75 53983.48 88888.00 2019-01-05 20:56:15.000 5 7853.06 979.78 53983.48 88888.00 2019-01-05 20:56:16.000 5 7853.06 979.81 53983.47 88888.00 2019-01-05 20:56:17.000 5 7853.08 979.85 53983.46 88888.00 2019-01-05 20:56:18.000 5 7853.09 979.88 53983.45 88888.00 2019-01-05 20:56:19.000 5 7853.08 979.91 53983.43 88888.00 2019-01-05 20:56:20.000 5 7853.08 979.94 53983.44 88888.00 2019-01-05 20:56:21.000 5 7853.07 979.96 53983.44 88888.00 2019-01-05 20:56:22.000 5 7853.06 979.97 53983.43 88888.00 2019-01-05 20:56:23.000 5 7853.06 979.99 53983.42 88888.00 2019-01-05 20:56:24.000 5 7853.05 980.00 53983.42 88888.00 2019-01-05 20:56:25.000 5 7853.04 980.02 53983.41 88888.00 2019-01-05 20:56:26.000 5 7853.03 980.05 53983.41 88888.00 2019-01-05 20:56:27.000 5 7853.03 980.06 53983.40 88888.00 2019-01-05 20:56:28.000 5 7853.03 980.07 53983.40 88888.00 2019-01-05 20:56:29.000 5 7853.01 980.09 53983.39 88888.00 2019-01-05 20:56:30.000 5 7853.00 980.10 53983.39 88888.00 2019-01-05 20:56:31.000 5 7852.99 980.10 53983.40 88888.00 2019-01-05 20:56:32.000 5 7852.99 980.11 53983.41 88888.00 2019-01-05 20:56:33.000 5 7852.99 980.12 53983.39 88888.00 2019-01-05 20:56:34.000 5 7853.00 980.13 53983.39 88888.00 2019-01-05 20:56:35.000 5 7852.99 980.13 53983.39 88888.00 2019-01-05 20:56:36.000 5 7852.97 980.13 53983.40 88888.00 2019-01-05 20:56:37.000 5 7852.97 980.14 53983.41 88888.00 2019-01-05 20:56:38.000 5 7852.97 980.15 53983.42 88888.00 2019-01-05 20:56:39.000 5 7852.98 980.15 53983.43 88888.00 2019-01-05 20:56:40.000 5 7853.00 980.16 53983.45 88888.00 2019-01-05 20:56:41.000 5 7853.01 980.18 53983.46 88888.00 2019-01-05 20:56:42.000 5 7853.01 980.20 53983.47 88888.00 2019-01-05 20:56:43.000 5 7853.01 980.21 53983.48 88888.00 2019-01-05 20:56:44.000 5 7853.02 980.21 53983.48 88888.00 2019-01-05 20:56:45.000 5 7853.02 980.20 53983.49 88888.00 2019-01-05 20:56:46.000 5 7853.03 980.20 53983.48 88888.00 2019-01-05 20:56:47.000 5 7853.04 980.21 53983.49 88888.00 2019-01-05 20:56:48.000 5 7853.04 980.22 53983.49 88888.00 2019-01-05 20:56:49.000 5 7853.04 980.23 53983.48 88888.00 2019-01-05 20:56:50.000 5 7853.06 980.23 53983.49 88888.00 2019-01-05 20:56:51.000 5 7853.07 980.23 53983.51 88888.00 2019-01-05 20:56:52.000 5 7853.08 980.24 53983.51 88888.00 2019-01-05 20:56:53.000 5 7853.08 980.25 53983.51 88888.00 2019-01-05 20:56:54.000 5 7853.07 980.23 53983.52 88888.00 2019-01-05 20:56:55.000 5 7853.08 980.22 53983.53 88888.00 2019-01-05 20:56:56.000 5 7853.09 980.23 53983.54 88888.00 2019-01-05 20:56:57.000 5 7853.10 980.22 53983.55 88888.00 2019-01-05 20:56:58.000 5 7853.11 980.21 53983.56 88888.00 2019-01-05 20:56:59.000 5 7853.11 980.20 53983.57 88888.00 2019-01-05 20:57:00.000 5 7853.12 980.19 53983.56 88888.00 2019-01-05 20:57:01.000 5 7853.12 980.20 53983.56 88888.00 2019-01-05 20:57:02.000 5 7853.13 980.21 53983.58 88888.00 2019-01-05 20:57:03.000 5 7853.13 980.19 53983.59 88888.00 2019-01-05 20:57:04.000 5 7853.13 980.19 53983.59 88888.00 2019-01-05 20:57:05.000 5 7853.13 980.20 53983.56 88888.00 2019-01-05 20:57:06.000 5 7853.14 980.20 53983.55 88888.00 2019-01-05 20:57:07.000 5 7853.14 980.20 53983.55 88888.00 2019-01-05 20:57:08.000 5 7853.14 980.19 53983.57 88888.00 2019-01-05 20:57:09.000 5 7853.13 980.20 53983.58 88888.00 2019-01-05 20:57:10.000 5 7853.14 980.22 53983.59 88888.00 2019-01-05 20:57:11.000 5 7853.14 980.22 53983.58 88888.00 2019-01-05 20:57:12.000 5 7853.15 980.22 53983.56 88888.00 2019-01-05 20:57:13.000 5 7853.17 980.23 53983.54 88888.00 2019-01-05 20:57:14.000 5 7853.17 980.24 53983.54 88888.00 2019-01-05 20:57:15.000 5 7853.16 980.25 53983.54 88888.00 2019-01-05 20:57:16.000 5 7853.16 980.25 53983.53 88888.00 2019-01-05 20:57:17.000 5 7853.16 980.27 53983.53 88888.00 2019-01-05 20:57:18.000 5 7853.16 980.29 53983.54 88888.00 2019-01-05 20:57:19.000 5 7853.16 980.30 53983.52 88888.00 2019-01-05 20:57:20.000 5 7853.16 980.32 53983.51 88888.00 2019-01-05 20:57:21.000 5 7853.15 980.33 53983.50 88888.00 2019-01-05 20:57:22.000 5 7853.13 980.36 53983.50 88888.00 2019-01-05 20:57:23.000 5 7853.08 980.40 53983.48 88888.00 2019-01-05 20:57:24.000 5 7853.05 980.42 53983.48 88888.00 2019-01-05 20:57:25.000 5 7853.06 980.44 53983.46 88888.00 2019-01-05 20:57:26.000 5 7853.05 980.45 53983.45 88888.00 2019-01-05 20:57:27.000 5 7853.04 980.45 53983.43 88888.00 2019-01-05 20:57:28.000 5 7853.04 980.47 53983.42 88888.00 2019-01-05 20:57:29.000 5 7853.04 980.50 53983.41 88888.00 2019-01-05 20:57:30.000 5 7853.03 980.53 53983.41 88888.00 2019-01-05 20:57:31.000 5 7853.01 980.56 53983.39 88888.00 2019-01-05 20:57:32.000 5 7853.01 980.60 53983.39 88888.00 2019-01-05 20:57:33.000 5 7853.00 980.62 53983.39 88888.00 2019-01-05 20:57:34.000 5 7853.00 980.65 53983.36 88888.00 2019-01-05 20:57:35.000 5 7852.99 980.68 53983.35 88888.00 2019-01-05 20:57:36.000 5 7852.99 980.70 53983.34 88888.00 2019-01-05 20:57:37.000 5 7852.98 980.73 53983.33 88888.00 2019-01-05 20:57:38.000 5 7852.98 980.78 53983.32 88888.00 2019-01-05 20:57:39.000 5 7852.98 980.82 53983.31 88888.00 2019-01-05 20:57:40.000 5 7852.97 980.84 53983.31 88888.00 2019-01-05 20:57:41.000 5 7852.97 980.87 53983.31 88888.00 2019-01-05 20:57:42.000 5 7852.97 980.90 53983.30 88888.00 2019-01-05 20:57:43.000 5 7852.99 980.94 53983.30 88888.00 2019-01-05 20:57:44.000 5 7852.98 980.97 53983.30 88888.00 2019-01-05 20:57:45.000 5 7852.96 981.00 53983.30 88888.00 2019-01-05 20:57:46.000 5 7852.96 981.00 53983.29 88888.00 2019-01-05 20:57:47.000 5 7852.97 981.01 53983.29 88888.00 2019-01-05 20:57:48.000 5 7852.98 981.02 53983.30 88888.00 2019-01-05 20:57:49.000 5 7852.98 981.04 53983.30 88888.00 2019-01-05 20:57:50.000 5 7852.99 981.07 53983.30 88888.00 2019-01-05 20:57:51.000 5 7852.99 981.09 53983.30 88888.00 2019-01-05 20:57:52.000 5 7853.00 981.10 53983.30 88888.00 2019-01-05 20:57:53.000 5 7853.01 981.11 53983.30 88888.00 2019-01-05 20:57:54.000 5 7853.02 981.13 53983.30 88888.00 2019-01-05 20:57:55.000 5 7853.01 981.15 53983.30 88888.00 2019-01-05 20:57:56.000 5 7853.00 981.16 53983.29 88888.00 2019-01-05 20:57:57.000 5 7853.00 981.17 53983.29 88888.00 2019-01-05 20:57:58.000 5 7852.99 981.18 53983.29 88888.00 2019-01-05 20:57:59.000 5 7852.98 981.20 53983.30 88888.00 2019-01-05 20:58:00.000 5 7852.99 981.23 53983.31 88888.00 2019-01-05 20:58:01.000 5 7852.99 981.24 53983.31 88888.00 2019-01-05 20:58:02.000 5 7852.99 981.25 53983.30 88888.00 2019-01-05 20:58:03.000 5 7852.98 981.27 53983.29 88888.00 2019-01-05 20:58:04.000 5 7852.98 981.29 53983.29 88888.00 2019-01-05 20:58:05.000 5 7852.99 981.32 53983.29 88888.00 2019-01-05 20:58:06.000 5 7852.97 981.33 53983.28 88888.00 2019-01-05 20:58:07.000 5 7852.95 981.34 53983.27 88888.00 2019-01-05 20:58:08.000 5 7852.94 981.36 53983.26 88888.00 2019-01-05 20:58:09.000 5 7852.93 981.39 53983.26 88888.00 2019-01-05 20:58:10.000 5 7852.92 981.41 53983.25 88888.00 2019-01-05 20:58:11.000 5 7852.91 981.42 53983.24 88888.00 2019-01-05 20:58:12.000 5 7852.89 981.43 53983.23 88888.00 2019-01-05 20:58:13.000 5 7852.87 981.45 53983.20 88888.00 2019-01-05 20:58:14.000 5 7852.84 981.47 53983.18 88888.00 2019-01-05 20:58:15.000 5 7852.83 981.49 53983.18 88888.00 2019-01-05 20:58:16.000 5 7852.81 981.50 53983.19 88888.00 2019-01-05 20:58:17.000 5 7852.79 981.53 53983.19 88888.00 2019-01-05 20:58:18.000 5 7852.78 981.55 53983.18 88888.00 2019-01-05 20:58:19.000 5 7852.77 981.55 53983.15 88888.00 2019-01-05 20:58:20.000 5 7852.76 981.56 53983.13 88888.00 2019-01-05 20:58:21.000 5 7852.74 981.59 53983.11 88888.00 2019-01-05 20:58:22.000 5 7852.73 981.61 53983.10 88888.00 2019-01-05 20:58:23.000 5 7852.73 981.62 53983.10 88888.00 2019-01-05 20:58:24.000 5 7852.71 981.64 53983.11 88888.00 2019-01-05 20:58:25.000 5 7852.70 981.67 53983.11 88888.00 2019-01-05 20:58:26.000 5 7852.70 981.70 53983.11 88888.00 2019-01-05 20:58:27.000 5 7852.69 981.72 53983.10 88888.00 2019-01-05 20:58:28.000 5 7852.68 981.74 53983.09 88888.00 2019-01-05 20:58:29.000 5 7852.67 981.76 53983.08 88888.00 2019-01-05 20:58:30.000 5 7852.66 981.78 53983.07 88888.00 2019-01-05 20:58:31.000 5 7852.66 981.81 53983.06 88888.00 2019-01-05 20:58:32.000 5 7852.65 981.84 53983.06 88888.00 2019-01-05 20:58:33.000 5 7852.62 981.86 53983.06 88888.00 2019-01-05 20:58:34.000 5 7852.61 981.88 53983.05 88888.00 2019-01-05 20:58:35.000 5 7852.60 981.91 53983.04 88888.00 2019-01-05 20:58:36.000 5 7852.59 981.94 53983.04 88888.00 2019-01-05 20:58:37.000 5 7852.57 981.96 53983.02 88888.00 2019-01-05 20:58:38.000 5 7852.55 981.98 53983.01 88888.00 2019-01-05 20:58:39.000 5 7852.54 982.01 53983.00 88888.00 2019-01-05 20:58:40.000 5 7852.54 982.04 53983.00 88888.00 2019-01-05 20:58:41.000 5 7852.54 982.08 53983.00 88888.00 2019-01-05 20:58:42.000 5 7852.54 982.10 53983.00 88888.00 2019-01-05 20:58:43.000 5 7852.54 982.12 53983.00 88888.00 2019-01-05 20:58:44.000 5 7852.53 982.15 53982.98 88888.00 2019-01-05 20:58:45.000 5 7852.52 982.18 53982.98 88888.00 2019-01-05 20:58:46.000 5 7852.52 982.19 53983.00 88888.00 2019-01-05 20:58:47.000 5 7852.54 982.22 53983.01 88888.00 2019-01-05 20:58:48.000 5 7852.54 982.24 53983.02 88888.00 2019-01-05 20:58:49.000 5 7852.54 982.25 53983.03 88888.00 2019-01-05 20:58:50.000 5 7852.56 982.27 53983.05 88888.00 2019-01-05 20:58:51.000 5 7852.59 982.28 53983.08 88888.00 2019-01-05 20:58:52.000 5 7852.61 982.30 53983.09 88888.00 2019-01-05 20:58:53.000 5 7852.63 982.31 53983.10 88888.00 2019-01-05 20:58:54.000 5 7852.64 982.31 53983.12 88888.00 2019-01-05 20:58:55.000 5 7852.65 982.32 53983.14 88888.00 2019-01-05 20:58:56.000 5 7852.68 982.34 53983.16 88888.00 2019-01-05 20:58:57.000 5 7852.70 982.35 53983.18 88888.00 2019-01-05 20:58:58.000 5 7852.72 982.35 53983.20 88888.00 2019-01-05 20:58:59.000 5 7852.73 982.36 53983.21 88888.00 2019-01-05 20:59:00.000 5 7852.76 982.39 53983.23 88888.00 2019-01-05 20:59:01.000 5 7852.78 982.41 53983.25 88888.00 2019-01-05 20:59:02.000 5 7852.81 982.41 53983.27 88888.00 2019-01-05 20:59:03.000 5 7852.84 982.41 53983.28 88888.00 2019-01-05 20:59:04.000 5 7852.86 982.41 53983.30 88888.00 2019-01-05 20:59:05.000 5 7852.88 982.42 53983.33 88888.00 2019-01-05 20:59:06.000 5 7852.90 982.41 53983.36 88888.00 2019-01-05 20:59:07.000 5 7852.92 982.42 53983.38 88888.00 2019-01-05 20:59:08.000 5 7852.96 982.43 53983.40 88888.00 2019-01-05 20:59:09.000 5 7852.98 982.42 53983.43 88888.00 2019-01-05 20:59:10.000 5 7853.00 982.42 53983.46 88888.00 2019-01-05 20:59:11.000 5 7853.03 982.44 53983.50 88888.00 2019-01-05 20:59:12.000 5 7853.06 982.43 53983.51 88888.00 2019-01-05 20:59:13.000 5 7853.10 982.43 53983.54 88888.00 2019-01-05 20:59:14.000 5 7853.12 982.43 53983.56 88888.00 2019-01-05 20:59:15.000 5 7853.14 982.43 53983.59 88888.00 2019-01-05 20:59:16.000 5 7853.17 982.43 53983.61 88888.00 2019-01-05 20:59:17.000 5 7853.19 982.44 53983.61 88888.00 2019-01-05 20:59:18.000 5 7853.21 982.45 53983.63 88888.00 2019-01-05 20:59:19.000 5 7853.23 982.45 53983.65 88888.00 2019-01-05 20:59:20.000 5 7853.26 982.45 53983.65 88888.00 2019-01-05 20:59:21.000 5 7853.26 982.46 53983.66 88888.00 2019-01-05 20:59:22.000 5 7853.28 982.45 53983.68 88888.00 2019-01-05 20:59:23.000 5 7853.30 982.45 53983.71 88888.00 2019-01-05 20:59:24.000 5 7853.31 982.47 53983.74 88888.00 2019-01-05 20:59:25.000 5 7853.33 982.47 53983.75 88888.00 2019-01-05 20:59:26.000 5 7853.35 982.46 53983.76 88888.00 2019-01-05 20:59:27.000 5 7853.37 982.47 53983.77 88888.00 2019-01-05 20:59:28.000 5 7853.39 982.48 53983.77 88888.00 2019-01-05 20:59:29.000 5 7853.42 982.48 53983.78 88888.00 2019-01-05 20:59:30.000 5 7853.45 982.47 53983.82 88888.00 2019-01-05 20:59:31.000 5 7853.47 982.46 53983.84 88888.00 2019-01-05 20:59:32.000 5 7853.49 982.45 53983.87 88888.00 2019-01-05 20:59:33.000 5 7853.51 982.45 53983.90 88888.00 2019-01-05 20:59:34.000 5 7853.51 982.43 53983.92 88888.00 2019-01-05 20:59:35.000 5 7853.52 982.42 53983.93 88888.00 2019-01-05 20:59:36.000 5 7853.53 982.42 53983.95 88888.00 2019-01-05 20:59:37.000 5 7853.55 982.42 53983.96 88888.00 2019-01-05 20:59:38.000 5 7853.56 982.42 53983.96 88888.00 2019-01-05 20:59:39.000 5 7853.58 982.41 53983.97 88888.00 2019-01-05 20:59:40.000 5 7853.59 982.41 53983.99 88888.00 2019-01-05 20:59:41.000 5 7853.60 982.40 53984.02 88888.00 2019-01-05 20:59:42.000 5 7853.62 982.39 53984.04 88888.00 2019-01-05 20:59:43.000 5 7853.64 982.39 53984.05 88888.00 2019-01-05 20:59:44.000 5 7853.64 982.38 53984.05 88888.00 2019-01-05 20:59:45.000 5 7853.63 982.37 53984.06 88888.00 2019-01-05 20:59:46.000 5 7853.64 982.37 53984.05 88888.00 2019-01-05 20:59:47.000 5 7853.67 982.37 53984.07 88888.00 2019-01-05 20:59:48.000 5 7853.68 982.38 53984.09 88888.00 2019-01-05 20:59:49.000 5 7853.67 982.37 53984.08 88888.00 2019-01-05 20:59:50.000 5 7853.67 982.36 53984.07 88888.00 2019-01-05 20:59:51.000 5 7853.67 982.36 53984.08 88888.00 2019-01-05 20:59:52.000 5 7853.66 982.35 53984.07 88888.00 2019-01-05 20:59:53.000 5 7853.67 982.36 53984.07 88888.00 2019-01-05 20:59:54.000 5 7853.68 982.37 53984.07 88888.00 2019-01-05 20:59:55.000 5 7853.68 982.37 53984.07 88888.00 2019-01-05 20:59:56.000 5 7853.67 982.36 53984.06 88888.00 2019-01-05 20:59:57.000 5 7853.66 982.36 53984.06 88888.00 2019-01-05 20:59:58.000 5 7853.65 982.35 53984.07 88888.00 2019-01-05 20:59:59.000 5 7853.65 982.34 53984.06 88888.00 2019-01-05 21:00:00.000 5 7853.65 982.33 53984.06 88888.00 2019-01-05 21:00:01.000 5 7853.65 982.33 53984.07 88888.00 2019-01-05 21:00:02.000 5 7853.64 982.34 53984.07 88888.00 2019-01-05 21:00:03.000 5 7853.64 982.33 53984.07 88888.00 2019-01-05 21:00:04.000 5 7853.65 982.32 53984.07 88888.00 2019-01-05 21:00:05.000 5 7853.66 982.32 53984.08 88888.00 2019-01-05 21:00:06.000 5 7853.67 982.33 53984.10 88888.00 2019-01-05 21:00:07.000 5 7853.67 982.33 53984.11 88888.00 2019-01-05 21:00:08.000 5 7853.69 982.32 53984.12 88888.00 2019-01-05 21:00:09.000 5 7853.71 982.31 53984.13 88888.00 2019-01-05 21:00:10.000 5 7853.72 982.32 53984.14 88888.00 2019-01-05 21:00:11.000 5 7853.73 982.33 53984.14 88888.00 2019-01-05 21:00:12.000 5 7853.75 982.33 53984.14 88888.00 2019-01-05 21:00:13.000 5 7853.75 982.33 53984.14 88888.00 2019-01-05 21:00:14.000 5 7853.75 982.33 53984.14 88888.00 2019-01-05 21:00:15.000 5 7853.75 982.34 53984.14 88888.00 2019-01-05 21:00:16.000 5 7853.76 982.34 53984.14 88888.00 2019-01-05 21:00:17.000 5 7853.76 982.36 53984.13 88888.00 2019-01-05 21:00:18.000 5 7853.78 982.37 53984.12 88888.00 2019-01-05 21:00:19.000 5 7853.80 982.38 53984.13 88888.00 2019-01-05 21:00:20.000 5 7853.79 982.40 53984.14 88888.00 2019-01-05 21:00:21.000 5 7853.80 982.41 53984.14 88888.00 2019-01-05 21:00:22.000 5 7853.80 982.42 53984.14 88888.00 2019-01-05 21:00:23.000 5 7853.80 982.43 53984.13 88888.00 2019-01-05 21:00:24.000 5 7853.81 982.45 53984.12 88888.00 2019-01-05 21:00:25.000 5 7853.81 982.46 53984.12 88888.00 2019-01-05 21:00:26.000 5 7853.81 982.48 53984.12 88888.00 2019-01-05 21:00:27.000 5 7853.82 982.48 53984.12 88888.00 2019-01-05 21:00:28.000 5 7853.82 982.49 53984.12 88888.00 2019-01-05 21:00:29.000 5 7853.81 982.51 53984.12 88888.00 2019-01-05 21:00:30.000 5 7853.80 982.52 53984.12 88888.00 2019-01-05 21:00:31.000 5 7853.80 982.52 53984.12 88888.00 2019-01-05 21:00:32.000 5 7853.80 982.53 53984.10 88888.00 2019-01-05 21:00:33.000 5 7853.81 982.55 53984.09 88888.00 2019-01-05 21:00:34.000 5 7853.81 982.57 53984.07 88888.00 2019-01-05 21:00:35.000 5 7853.81 982.58 53984.07 88888.00 2019-01-05 21:00:36.000 5 7853.81 982.58 53984.08 88888.00 2019-01-05 21:00:37.000 5 7853.81 982.59 53984.07 88888.00 2019-01-05 21:00:38.000 5 7853.80 982.60 53984.05 88888.00 2019-01-05 21:00:39.000 5 7853.79 982.61 53984.06 88888.00 2019-01-05 21:00:40.000 5 7853.79 982.62 53984.06 88888.00 2019-01-05 21:00:41.000 5 7853.80 982.62 53984.05 88888.00 2019-01-05 21:00:42.000 5 7853.79 982.62 53984.05 88888.00 2019-01-05 21:00:43.000 5 7853.79 982.62 53984.05 88888.00 2019-01-05 21:00:44.000 5 7853.80 982.63 53984.05 88888.00 2019-01-05 21:00:45.000 5 7853.80 982.65 53984.07 88888.00 2019-01-05 21:00:46.000 5 7853.81 982.65 53984.06 88888.00 2019-01-05 21:00:47.000 5 7853.82 982.65 53984.06 88888.00 2019-01-05 21:00:48.000 5 7853.82 982.65 53984.05 88888.00 2019-01-05 21:00:49.000 5 7853.82 982.67 53984.05 88888.00 2019-01-05 21:00:50.000 5 7853.82 982.68 53984.05 88888.00 2019-01-05 21:00:51.000 5 7853.83 982.68 53984.06 88888.00 2019-01-05 21:00:52.000 5 7853.84 982.69 53984.07 88888.00 2019-01-05 21:00:53.000 5 7853.85 982.68 53984.05 88888.00 2019-01-05 21:00:54.000 5 7853.85 982.69 53984.05 88888.00 2019-01-05 21:00:55.000 5 7853.85 982.70 53984.06 88888.00 2019-01-05 21:00:56.000 5 7853.85 982.72 53984.06 88888.00 2019-01-05 21:00:57.000 5 7853.85 982.73 53984.06 88888.00 2019-01-05 21:00:58.000 5 7853.85 982.75 53984.05 88888.00 2019-01-05 21:00:59.000 5 7853.85 982.76 53984.04 88888.00 2019-01-05 21:01:00.000 5 7853.85 982.77 53984.02 88888.00 2019-01-05 21:01:01.000 5 7853.85 982.80 53984.02 88888.00 2019-01-05 21:01:02.000 5 7853.86 982.82 53984.02 88888.00 2019-01-05 21:01:03.000 5 7853.85 982.83 53984.02 88888.00 2019-01-05 21:01:04.000 5 7853.83 982.83 53984.00 88888.00 2019-01-05 21:01:05.000 5 7853.82 982.84 53983.98 88888.00 2019-01-05 21:01:06.000 5 7853.82 982.85 53983.98 88888.00 2019-01-05 21:01:07.000 5 7853.81 982.87 53983.97 88888.00 2019-01-05 21:01:08.000 5 7853.81 982.88 53983.95 88888.00 2019-01-05 21:01:09.000 5 7853.79 982.89 53983.94 88888.00 2019-01-05 21:01:10.000 5 7853.78 982.90 53983.94 88888.00 2019-01-05 21:01:11.000 5 7853.78 982.91 53983.93 88888.00 2019-01-05 21:01:12.000 5 7853.77 982.91 53983.93 88888.00 2019-01-05 21:01:13.000 5 7853.75 982.93 53983.91 88888.00 2019-01-05 21:01:14.000 5 7853.73 982.94 53983.90 88888.00 2019-01-05 21:01:15.000 5 7853.73 982.95 53983.89 88888.00 2019-01-05 21:01:16.000 5 7853.73 982.95 53983.88 88888.00 2019-01-05 21:01:17.000 5 7853.72 982.95 53983.87 88888.00 2019-01-05 21:01:18.000 5 7853.71 982.96 53983.86 88888.00 2019-01-05 21:01:19.000 5 7853.71 982.97 53983.85 88888.00 2019-01-05 21:01:20.000 5 7853.71 982.97 53983.86 88888.00 2019-01-05 21:01:21.000 5 7853.72 982.97 53983.86 88888.00 2019-01-05 21:01:22.000 5 7853.72 982.98 53983.85 88888.00 2019-01-05 21:01:23.000 5 7853.72 982.99 53983.84 88888.00 2019-01-05 21:01:24.000 5 7853.72 983.00 53983.86 88888.00 2019-01-05 21:01:25.000 5 7853.73 983.01 53983.86 88888.00 2019-01-05 21:01:26.000 5 7853.73 983.03 53983.85 88888.00 2019-01-05 21:01:27.000 5 7853.74 983.05 53983.84 88888.00 2019-01-05 21:01:28.000 5 7853.75 983.06 53983.83 88888.00 2019-01-05 21:01:29.000 5 7853.75 983.07 53983.82 88888.00 2019-01-05 21:01:30.000 5 7853.76 983.08 53983.81 88888.00 2019-01-05 21:01:31.000 5 7853.75 983.10 53983.80 88888.00 2019-01-05 21:01:32.000 5 7853.75 983.14 53983.80 88888.00 2019-01-05 21:01:33.000 5 7853.74 983.17 53983.80 88888.00 2019-01-05 21:01:34.000 5 7853.74 983.20 53983.80 88888.00 2019-01-05 21:01:35.000 5 7853.74 983.22 53983.81 88888.00 2019-01-05 21:01:36.000 5 7853.74 983.25 53983.81 88888.00 2019-01-05 21:01:37.000 5 7853.74 983.27 53983.79 88888.00 2019-01-05 21:01:38.000 5 7853.74 983.30 53983.77 88888.00 2019-01-05 21:01:39.000 5 7853.75 983.33 53983.77 88888.00 2019-01-05 21:01:40.000 5 7853.74 983.35 53983.76 88888.00 2019-01-05 21:01:41.000 5 7853.73 983.38 53983.74 88888.00 2019-01-05 21:01:42.000 5 7853.73 983.41 53983.73 88888.00 2019-01-05 21:01:43.000 5 7853.73 983.44 53983.73 88888.00 2019-01-05 21:01:44.000 5 7853.73 983.46 53983.73 88888.00 2019-01-05 21:01:45.000 5 7853.72 983.48 53983.74 88888.00 2019-01-05 21:01:46.000 5 7853.72 983.50 53983.73 88888.00 2019-01-05 21:01:47.000 5 7853.72 983.51 53983.71 88888.00 2019-01-05 21:01:48.000 5 7853.71 983.51 53983.70 88888.00 2019-01-05 21:01:49.000 5 7853.70 983.51 53983.69 88888.00 2019-01-05 21:01:50.000 5 7853.70 983.54 53983.68 88888.00 2019-01-05 21:01:51.000 5 7853.70 983.56 53983.67 88888.00 2019-01-05 21:01:52.000 5 7853.70 983.58 53983.67 88888.00 2019-01-05 21:01:53.000 5 7853.68 983.61 53983.66 88888.00 2019-01-05 21:01:54.000 5 7853.67 983.62 53983.64 88888.00 2019-01-05 21:01:55.000 5 7853.66 983.63 53983.62 88888.00 2019-01-05 21:01:56.000 5 7853.65 983.65 53983.62 88888.00 2019-01-05 21:01:57.000 5 7853.63 983.67 53983.61 88888.00 2019-01-05 21:01:58.000 5 7853.62 983.68 53983.59 88888.00 2019-01-05 21:01:59.000 5 7853.61 983.70 53983.58 88888.00 2019-01-05 21:02:00.000 5 7853.60 983.71 53983.57 88888.00 2019-01-05 21:02:01.000 5 7853.58 983.71 53983.57 88888.00 2019-01-05 21:02:02.000 5 7853.55 983.73 53983.57 88888.00 2019-01-05 21:02:03.000 5 7853.55 983.76 53983.54 88888.00 2019-01-05 21:02:04.000 5 7853.54 983.78 53983.52 88888.00 2019-01-05 21:02:05.000 5 7853.52 983.80 53983.51 88888.00 2019-01-05 21:02:06.000 5 7853.51 983.81 53983.50 88888.00 2019-01-05 21:02:07.000 5 7853.50 983.82 53983.48 88888.00 2019-01-05 21:02:08.000 5 7853.49 983.84 53983.47 88888.00 2019-01-05 21:02:09.000 5 7853.46 983.85 53983.47 88888.00 2019-01-05 21:02:10.000 5 7853.45 983.87 53983.46 88888.00 2019-01-05 21:02:11.000 5 7853.44 983.90 53983.45 88888.00 2019-01-05 21:02:12.000 5 7853.43 983.92 53983.44 88888.00 2019-01-05 21:02:13.000 5 7853.43 983.94 53983.43 88888.00 2019-01-05 21:02:14.000 5 7853.43 983.94 53983.42 88888.00 2019-01-05 21:02:15.000 5 7853.44 983.96 53983.41 88888.00 2019-01-05 21:02:16.000 5 7853.44 983.97 53983.40 88888.00 2019-01-05 21:02:17.000 5 7853.42 983.98 53983.40 88888.00 2019-01-05 21:02:18.000 5 7853.42 984.01 53983.40 88888.00 2019-01-05 21:02:19.000 5 7853.43 984.02 53983.40 88888.00 2019-01-05 21:02:20.000 5 7853.43 984.04 53983.40 88888.00 2019-01-05 21:02:21.000 5 7853.44 984.05 53983.41 88888.00 2019-01-05 21:02:22.000 5 7853.44 984.06 53983.41 88888.00 2019-01-05 21:02:23.000 5 7853.43 984.07 53983.40 88888.00 2019-01-05 21:02:24.000 5 7853.44 984.08 53983.39 88888.00 2019-01-05 21:02:25.000 5 7853.43 984.08 53983.40 88888.00 2019-01-05 21:02:26.000 5 7853.43 984.09 53983.40 88888.00 2019-01-05 21:02:27.000 5 7853.42 984.10 53983.40 88888.00 2019-01-05 21:02:28.000 5 7853.42 984.10 53983.40 88888.00 2019-01-05 21:02:29.000 5 7853.43 984.10 53983.40 88888.00 2019-01-05 21:02:30.000 5 7853.44 984.10 53983.40 88888.00 2019-01-05 21:02:31.000 5 7853.43 984.10 53983.40 88888.00 2019-01-05 21:02:32.000 5 7853.42 984.11 53983.40 88888.00 2019-01-05 21:02:33.000 5 7853.42 984.12 53983.41 88888.00 2019-01-05 21:02:34.000 5 7853.44 984.14 53983.41 88888.00 2019-01-05 21:02:35.000 5 7853.45 984.14 53983.41 88888.00 2019-01-05 21:02:36.000 5 7853.44 984.14 53983.40 88888.00 2019-01-05 21:02:37.000 5 7853.43 984.16 53983.39 88888.00 2019-01-05 21:02:38.000 5 7853.42 984.17 53983.38 88888.00 2019-01-05 21:02:39.000 5 7853.42 984.16 53983.37 88888.00 2019-01-05 21:02:40.000 5 7853.42 984.16 53983.36 88888.00 2019-01-05 21:02:41.000 5 7853.43 984.18 53983.37 88888.00 2019-01-05 21:02:42.000 5 7853.43 984.19 53983.39 88888.00 2019-01-05 21:02:43.000 5 7853.41 984.19 53983.39 88888.00 2019-01-05 21:02:44.000 5 7853.41 984.19 53983.38 88888.00 2019-01-05 21:02:45.000 5 7853.41 984.18 53983.36 88888.00 2019-01-05 21:02:46.000 5 7853.40 984.17 53983.36 88888.00 2019-01-05 21:02:47.000 5 7853.39 984.17 53983.34 88888.00 2019-01-05 21:02:48.000 5 7853.38 984.20 53983.34 88888.00 2019-01-05 21:02:49.000 5 7853.38 984.22 53983.34 88888.00 2019-01-05 21:02:50.000 5 7853.37 984.22 53983.33 88888.00 2019-01-05 21:02:51.000 5 7853.35 984.22 53983.30 88888.00 2019-01-05 21:02:52.000 5 7853.34 984.23 53983.29 88888.00 2019-01-05 21:02:53.000 5 7853.33 984.24 53983.29 88888.00 2019-01-05 21:02:54.000 5 7853.31 984.26 53983.28 88888.00 2019-01-05 21:02:55.000 5 7853.30 984.28 53983.26 88888.00 2019-01-05 21:02:56.000 5 7853.30 984.29 53983.25 88888.00 2019-01-05 21:02:57.000 5 7853.28 984.30 53983.23 88888.00 2019-01-05 21:02:58.000 5 7853.26 984.32 53983.21 88888.00 2019-01-05 21:02:59.000 5 7853.25 984.35 53983.21 88888.00 2019-01-05 21:03:00.000 5 7853.24 984.37 53983.20 88888.00 2019-01-05 21:03:01.000 5 7853.23 984.39 53983.19 88888.00 2019-01-05 21:03:02.000 5 7853.21 984.39 53983.17 88888.00 2019-01-05 21:03:03.000 5 7853.20 984.40 53983.16 88888.00 2019-01-05 21:03:04.000 5 7853.19 984.43 53983.14 88888.00 2019-01-05 21:03:05.000 5 7853.17 984.46 53983.12 88888.00 2019-01-05 21:03:06.000 5 7853.17 984.50 53983.10 88888.00 2019-01-05 21:03:07.000 5 7853.15 984.52 53983.09 88888.00 2019-01-05 21:03:08.000 5 7853.12 984.52 53983.07 88888.00 2019-01-05 21:03:09.000 5 7853.10 984.53 53983.06 88888.00 2019-01-05 21:03:10.000 5 7853.08 984.54 53983.05 88888.00 2019-01-05 21:03:11.000 5 7853.07 984.55 53983.04 88888.00 2019-01-05 21:03:12.000 5 7853.07 984.57 53983.02 88888.00 2019-01-05 21:03:13.000 5 7853.05 984.60 53983.00 88888.00 2019-01-05 21:03:14.000 5 7853.03 984.61 53983.01 88888.00 2019-01-05 21:03:15.000 5 7853.03 984.63 53983.00 88888.00 2019-01-05 21:03:16.000 5 7853.02 984.66 53982.98 88888.00 2019-01-05 21:03:17.000 5 7853.01 984.68 53982.98 88888.00 2019-01-05 21:03:18.000 5 7853.00 984.70 53982.97 88888.00 2019-01-05 21:03:19.000 5 7852.97 984.71 53982.95 88888.00 2019-01-05 21:03:20.000 5 7852.94 984.72 53982.94 88888.00 2019-01-05 21:03:21.000 5 7852.93 984.72 53982.92 88888.00 2019-01-05 21:03:22.000 5 7852.92 984.74 53982.91 88888.00 2019-01-05 21:03:23.000 5 7852.92 984.75 53982.91 88888.00 2019-01-05 21:03:24.000 5 7852.90 984.76 53982.91 88888.00 2019-01-05 21:03:25.000 5 7852.88 984.76 53982.90 88888.00 2019-01-05 21:03:26.000 5 7852.86 984.76 53982.88 88888.00 2019-01-05 21:03:27.000 5 7852.86 984.77 53982.87 88888.00 2019-01-05 21:03:28.000 5 7852.84 984.79 53982.87 88888.00 2019-01-05 21:03:29.000 5 7852.83 984.79 53982.87 88888.00 2019-01-05 21:03:30.000 5 7852.83 984.78 53982.86 88888.00 2019-01-05 21:03:31.000 5 7852.82 984.78 53982.84 88888.00 2019-01-05 21:03:32.000 5 7852.81 984.79 53982.82 88888.00 2019-01-05 21:03:33.000 5 7852.81 984.80 53982.84 88888.00 2019-01-05 21:03:34.000 5 7852.81 984.80 53982.85 88888.00 2019-01-05 21:03:35.000 5 7852.82 984.80 53982.85 88888.00 2019-01-05 21:03:36.000 5 7852.82 984.82 53982.86 88888.00 2019-01-05 21:03:37.000 5 7852.84 984.84 53982.86 88888.00 2019-01-05 21:03:38.000 5 7852.86 984.84 53982.87 88888.00 2019-01-05 21:03:39.000 5 7852.87 984.85 53982.87 88888.00 2019-01-05 21:03:40.000 5 7852.88 984.86 53982.88 88888.00 2019-01-05 21:03:41.000 5 7852.90 984.86 53982.90 88888.00 2019-01-05 21:03:42.000 5 7852.92 984.86 53982.91 88888.00 2019-01-05 21:03:43.000 5 7852.93 984.87 53982.93 88888.00 2019-01-05 21:03:44.000 5 7852.95 984.88 53982.93 88888.00 2019-01-05 21:03:45.000 5 7852.96 984.88 53982.92 88888.00 2019-01-05 21:03:46.000 5 7852.97 984.88 53982.92 88888.00 2019-01-05 21:03:47.000 5 7852.98 984.88 53982.93 88888.00 2019-01-05 21:03:48.000 5 7852.97 984.88 53982.94 88888.00 2019-01-05 21:03:49.000 5 7852.97 984.87 53982.96 88888.00 2019-01-05 21:03:50.000 5 7852.98 984.87 53982.98 88888.00 2019-01-05 21:03:51.000 5 7853.00 984.86 53982.98 88888.00 2019-01-05 21:03:52.000 5 7853.01 984.86 53982.99 88888.00 2019-01-05 21:03:53.000 5 7853.03 984.85 53983.00 88888.00 2019-01-05 21:03:54.000 5 7853.05 984.85 53983.00 88888.00 2019-01-05 21:03:55.000 5 7853.06 984.85 53983.02 88888.00 2019-01-05 21:03:56.000 5 7853.08 984.85 53983.04 88888.00 2019-01-05 21:03:57.000 5 7853.10 984.85 53983.05 88888.00 2019-01-05 21:03:58.000 5 7853.11 984.83 53983.06 88888.00 2019-01-05 21:03:59.000 5 7853.13 984.81 53983.07 88888.00 2019-01-05 21:04:00.000 5 7853.15 984.81 53983.09 88888.00 2019-01-05 21:04:01.000 5 7853.17 984.80 53983.09 88888.00 2019-01-05 21:04:02.000 5 7853.17 984.79 53983.10 88888.00 2019-01-05 21:04:03.000 5 7853.18 984.78 53983.11 88888.00 2019-01-05 21:04:04.000 5 7853.21 984.79 53983.12 88888.00 2019-01-05 21:04:05.000 5 7853.23 984.79 53983.13 88888.00 2019-01-05 21:04:06.000 5 7853.23 984.76 53983.13 88888.00 2019-01-05 21:04:07.000 5 7853.23 984.75 53983.14 88888.00 2019-01-05 21:04:08.000 5 7853.25 984.75 53983.16 88888.00 2019-01-05 21:04:09.000 5 7853.26 984.76 53983.16 88888.00 2019-01-05 21:04:10.000 5 7853.26 984.75 53983.16 88888.00 2019-01-05 21:04:11.000 5 7853.25 984.74 53983.16 88888.00 2019-01-05 21:04:12.000 5 7853.25 984.73 53983.18 88888.00 2019-01-05 21:04:13.000 5 7853.26 984.72 53983.17 88888.00 2019-01-05 21:04:14.000 5 7853.27 984.72 53983.16 88888.00 2019-01-05 21:04:15.000 5 7853.27 984.72 53983.17 88888.00 2019-01-05 21:04:16.000 5 7853.29 984.70 53983.18 88888.00 2019-01-05 21:04:17.000 5 7853.30 984.69 53983.19 88888.00 2019-01-05 21:04:18.000 5 7853.31 984.68 53983.20 88888.00 2019-01-05 21:04:19.000 5 7853.32 984.67 53983.21 88888.00 2019-01-05 21:04:20.000 5 7853.34 984.65 53983.22 88888.00 2019-01-05 21:04:21.000 5 7853.36 984.63 53983.24 88888.00 2019-01-05 21:04:22.000 5 7853.37 984.62 53983.25 88888.00 2019-01-05 21:04:23.000 5 7853.39 984.60 53983.26 88888.00 2019-01-05 21:04:24.000 5 7853.41 984.59 53983.28 88888.00 2019-01-05 21:04:25.000 5 7853.42 984.57 53983.29 88888.00 2019-01-05 21:04:26.000 5 7853.45 984.57 53983.31 88888.00 2019-01-05 21:04:27.000 5 7853.48 984.56 53983.32 88888.00 2019-01-05 21:04:28.000 5 7853.51 984.54 53983.34 88888.00 2019-01-05 21:04:29.000 5 7853.52 984.52 53983.36 88888.00 2019-01-05 21:04:30.000 5 7853.53 984.50 53983.37 88888.00 2019-01-05 21:04:31.000 5 7853.55 984.48 53983.39 88888.00 2019-01-05 21:04:32.000 5 7853.58 984.47 53983.40 88888.00 2019-01-05 21:04:33.000 5 7853.61 984.46 53983.42 88888.00 2019-01-05 21:04:34.000 5 7853.64 984.44 53983.45 88888.00 2019-01-05 21:04:35.000 5 7853.66 984.44 53983.47 88888.00 2019-01-05 21:04:36.000 5 7853.69 984.43 53983.48 88888.00 2019-01-05 21:04:37.000 5 7853.72 984.42 53983.49 88888.00 2019-01-05 21:04:38.000 5 7853.74 984.41 53983.51 88888.00 2019-01-05 21:04:39.000 5 7853.77 984.41 53983.52 88888.00 2019-01-05 21:04:40.000 5 7853.80 984.38 53983.54 88888.00 2019-01-05 21:04:41.000 5 7853.82 984.36 53983.55 88888.00 2019-01-05 21:04:42.000 5 7853.86 984.34 53983.56 88888.00 2019-01-05 21:04:43.000 5 7853.89 984.32 53983.58 88888.00 2019-01-05 21:04:44.000 5 7853.92 984.30 53983.60 88888.00 2019-01-05 21:04:45.000 5 7853.93 984.29 53983.61 88888.00 2019-01-05 21:04:46.000 5 7853.95 984.28 53983.61 88888.00 2019-01-05 21:04:47.000 5 7853.96 984.26 53983.61 88888.00 2019-01-05 21:04:48.000 5 7853.98 984.24 53983.62 88888.00 2019-01-05 21:04:49.000 5 7853.99 984.22 53983.62 88888.00 2019-01-05 21:04:50.000 5 7854.00 984.19 53983.63 88888.00 2019-01-05 21:04:51.000 5 7854.02 984.18 53983.63 88888.00 2019-01-05 21:04:52.000 5 7854.03 984.17 53983.64 88888.00 2019-01-05 21:04:53.000 5 7854.03 984.15 53983.64 88888.00 2019-01-05 21:04:54.000 5 7854.05 984.14 53983.62 88888.00 2019-01-05 21:04:55.000 5 7854.07 984.13 53983.63 88888.00 2019-01-05 21:04:56.000 5 7854.08 984.12 53983.64 88888.00 2019-01-05 21:04:57.000 5 7854.08 984.11 53983.64 88888.00 2019-01-05 21:04:58.000 5 7854.09 984.10 53983.66 88888.00 2019-01-05 21:04:59.000 5 7854.10 984.08 53983.65 88888.00 2019-01-05 21:05:00.000 5 7854.11 984.07 53983.64 88888.00 2019-01-05 21:05:01.000 5 7854.10 984.07 53983.63 88888.00 2019-01-05 21:05:02.000 5 7854.10 984.06 53983.61 88888.00 2019-01-05 21:05:03.000 5 7854.10 984.05 53983.59 88888.00 2019-01-05 21:05:04.000 5 7854.10 984.03 53983.60 88888.00 2019-01-05 21:05:05.000 5 7854.09 984.01 53983.59 88888.00 2019-01-05 21:05:06.000 5 7854.08 984.00 53983.58 88888.00 2019-01-05 21:05:07.000 5 7854.08 984.00 53983.56 88888.00 2019-01-05 21:05:08.000 5 7854.07 984.00 53983.55 88888.00 2019-01-05 21:05:09.000 5 7854.06 984.00 53983.55 88888.00 2019-01-05 21:05:10.000 5 7854.06 983.98 53983.53 88888.00 2019-01-05 21:05:11.000 5 7854.06 983.97 53983.53 88888.00 2019-01-05 21:05:12.000 5 7854.05 983.97 53983.52 88888.00 2019-01-05 21:05:13.000 5 7854.04 983.98 53983.51 88888.00 2019-01-05 21:05:14.000 5 7854.04 983.99 53983.50 88888.00 2019-01-05 21:05:15.000 5 7854.04 983.99 53983.50 88888.00 2019-01-05 21:05:16.000 5 7854.05 983.99 53983.50 88888.00 2019-01-05 21:05:17.000 5 7854.06 984.00 53983.49 88888.00 2019-01-05 21:05:18.000 5 7854.07 984.01 53983.49 88888.00 2019-01-05 21:05:19.000 5 7854.09 984.00 53983.50 88888.00 2019-01-05 21:05:20.000 5 7854.12 984.01 53983.50 88888.00 2019-01-05 21:05:21.000 5 7854.15 984.02 53983.52 88888.00 2019-01-05 21:05:22.000 5 7854.19 984.01 53983.55 88888.00 2019-01-05 21:05:23.000 5 7854.23 983.99 53983.57 88888.00 2019-01-05 21:05:24.000 5 7854.26 983.97 53983.60 88888.00 2019-01-05 21:05:25.000 5 7854.29 983.96 53983.61 88888.00 2019-01-05 21:05:26.000 5 7854.32 983.95 53983.62 88888.00 2019-01-05 21:05:27.000 5 7854.34 983.95 53983.63 88888.00 2019-01-05 21:05:28.000 5 7854.36 983.94 53983.64 88888.00 2019-01-05 21:05:29.000 5 7854.39 983.92 53983.65 88888.00 2019-01-05 21:05:30.000 5 7854.42 983.91 53983.66 88888.00 2019-01-05 21:05:31.000 5 7854.44 983.91 53983.68 88888.00 2019-01-05 21:05:32.000 5 7854.47 983.90 53983.68 88888.00 2019-01-05 21:05:33.000 5 7854.49 983.89 53983.68 88888.00 2019-01-05 21:05:34.000 5 7854.51 983.89 53983.69 88888.00 2019-01-05 21:05:35.000 5 7854.53 983.87 53983.70 88888.00 2019-01-05 21:05:36.000 5 7854.57 983.87 53983.70 88888.00 2019-01-05 21:05:37.000 5 7854.60 983.88 53983.73 88888.00 2019-01-05 21:05:38.000 5 7854.63 983.86 53983.74 88888.00 2019-01-05 21:05:39.000 5 7854.65 983.85 53983.74 88888.00 2019-01-05 21:05:40.000 5 7854.68 983.85 53983.74 88888.00 2019-01-05 21:05:41.000 5 7854.70 983.85 53983.75 88888.00 2019-01-05 21:05:42.000 5 7854.73 983.85 53983.77 88888.00 2019-01-05 21:05:43.000 5 7854.75 983.85 53983.79 88888.00 2019-01-05 21:05:44.000 5 7854.78 983.85 53983.79 88888.00 2019-01-05 21:05:45.000 5 7854.81 983.86 53983.79 88888.00 2019-01-05 21:05:46.000 5 7854.83 983.86 53983.81 88888.00 2019-01-05 21:05:47.000 5 7854.85 983.86 53983.81 88888.00 2019-01-05 21:05:48.000 5 7854.87 983.85 53983.80 88888.00 2019-01-05 21:05:49.000 5 7854.88 983.85 53983.80 88888.00 2019-01-05 21:05:50.000 5 7854.90 983.86 53983.81 88888.00 2019-01-05 21:05:51.000 5 7854.93 983.86 53983.80 88888.00 2019-01-05 21:05:52.000 5 7854.95 983.86 53983.80 88888.00 2019-01-05 21:05:53.000 5 7854.97 983.85 53983.80 88888.00 2019-01-05 21:05:54.000 5 7854.99 983.84 53983.81 88888.00 2019-01-05 21:05:55.000 5 7855.02 983.85 53983.83 88888.00 2019-01-05 21:05:56.000 5 7855.04 983.86 53983.84 88888.00 2019-01-05 21:05:57.000 5 7855.06 983.88 53983.84 88888.00 2019-01-05 21:05:58.000 5 7855.07 983.88 53983.84 88888.00 2019-01-05 21:05:59.000 5 7855.09 983.88 53983.84 88888.00 2019-01-05 21:06:00.000 5 7855.11 983.88 53983.83 88888.00 2019-01-05 21:06:01.000 5 7855.14 983.89 53983.83 88888.00 2019-01-05 21:06:02.000 5 7855.17 983.91 53983.84 88888.00 2019-01-05 21:06:03.000 5 7855.19 983.93 53983.86 88888.00 2019-01-05 21:06:04.000 5 7855.21 983.93 53983.88 88888.00 2019-01-05 21:06:05.000 5 7855.25 983.94 53983.90 88888.00 2019-01-05 21:06:06.000 5 7855.29 983.95 53983.91 88888.00 2019-01-05 21:06:07.000 5 7855.31 983.97 53983.91 88888.00 2019-01-05 21:06:08.000 5 7855.34 983.98 53983.91 88888.00 2019-01-05 21:06:09.000 5 7855.36 983.99 53983.90 88888.00 2019-01-05 21:06:10.000 5 7855.38 983.99 53983.91 88888.00 2019-01-05 21:06:11.000 5 7855.40 983.99 53983.93 88888.00 2019-01-05 21:06:12.000 5 7855.43 984.01 53983.93 88888.00 2019-01-05 21:06:13.000 5 7855.45 984.02 53983.93 88888.00 2019-01-05 21:06:14.000 5 7855.48 984.02 53983.94 88888.00 2019-01-05 21:06:15.000 5 7855.50 984.02 53983.94 88888.00 2019-01-05 21:06:16.000 5 7855.51 984.02 53983.94 88888.00 2019-01-05 21:06:17.000 5 7855.53 984.02 53983.95 88888.00 2019-01-05 21:06:18.000 5 7855.55 984.03 53983.95 88888.00 2019-01-05 21:06:19.000 5 7855.57 984.04 53983.94 88888.00 2019-01-05 21:06:20.000 5 7855.60 984.05 53983.94 88888.00 2019-01-05 21:06:21.000 5 7855.62 984.06 53983.95 88888.00 2019-01-05 21:06:22.000 5 7855.65 984.07 53983.95 88888.00 2019-01-05 21:06:23.000 5 7855.66 984.07 53983.95 88888.00 2019-01-05 21:06:24.000 5 7855.67 984.08 53983.96 88888.00 2019-01-05 21:06:25.000 5 7855.70 984.08 53983.96 88888.00 2019-01-05 21:06:26.000 5 7855.72 984.07 53983.95 88888.00 2019-01-05 21:06:27.000 5 7855.73 984.07 53983.95 88888.00 2019-01-05 21:06:28.000 5 7855.73 984.06 53983.96 88888.00 2019-01-05 21:06:29.000 5 7855.74 984.05 53983.95 88888.00 2019-01-05 21:06:30.000 5 7855.73 984.06 53983.94 88888.00 2019-01-05 21:06:31.000 5 7855.73 984.07 53983.93 88888.00 2019-01-05 21:06:32.000 5 7855.75 984.07 53983.93 88888.00 2019-01-05 21:06:33.000 5 7855.75 984.08 53983.93 88888.00 2019-01-05 21:06:34.000 5 7855.75 984.07 53983.91 88888.00 2019-01-05 21:06:35.000 5 7855.74 984.07 53983.90 88888.00 2019-01-05 21:06:36.000 5 7855.74 984.09 53983.89 88888.00 2019-01-05 21:06:37.000 5 7855.74 984.08 53983.88 88888.00 2019-01-05 21:06:38.000 5 7855.73 984.08 53983.87 88888.00 2019-01-05 21:06:39.000 5 7855.72 984.09 53983.85 88888.00 2019-01-05 21:06:40.000 5 7855.70 984.08 53983.82 88888.00 2019-01-05 21:06:41.000 5 7855.68 984.08 53983.79 88888.00 2019-01-05 21:06:42.000 5 7855.67 984.09 53983.79 88888.00 2019-01-05 21:06:43.000 5 7855.66 984.10 53983.77 88888.00 2019-01-05 21:06:44.000 5 7855.65 984.11 53983.76 88888.00 2019-01-05 21:06:45.000 5 7855.64 984.12 53983.75 88888.00 2019-01-05 21:06:46.000 5 7855.64 984.12 53983.74 88888.00 2019-01-05 21:06:47.000 5 7855.64 984.12 53983.73 88888.00 2019-01-05 21:06:48.000 5 7855.63 984.13 53983.72 88888.00 2019-01-05 21:06:49.000 5 7855.63 984.15 53983.71 88888.00 2019-01-05 21:06:50.000 5 7855.63 984.18 53983.70 88888.00 2019-01-05 21:06:51.000 5 7855.63 984.19 53983.69 88888.00 2019-01-05 21:06:52.000 5 7855.63 984.19 53983.68 88888.00 2019-01-05 21:06:53.000 5 7855.63 984.18 53983.68 88888.00 2019-01-05 21:06:54.000 5 7855.64 984.20 53983.68 88888.00 2019-01-05 21:06:55.000 5 7855.65 984.22 53983.67 88888.00 2019-01-05 21:06:56.000 5 7855.65 984.22 53983.65 88888.00 2019-01-05 21:06:57.000 5 7855.65 984.23 53983.64 88888.00 2019-01-05 21:06:58.000 5 7855.64 984.22 53983.65 88888.00 2019-01-05 21:06:59.000 5 7855.63 984.21 53983.64 88888.00 2019-01-05 21:07:00.000 5 7855.63 984.22 53983.63 88888.00 2019-01-05 21:07:01.000 5 7855.64 984.23 53983.63 88888.00 2019-01-05 21:07:02.000 5 7855.65 984.23 53983.61 88888.00 2019-01-05 21:07:03.000 5 7855.65 984.24 53983.60 88888.00 2019-01-05 21:07:04.000 5 7855.64 984.25 53983.60 88888.00 2019-01-05 21:07:05.000 5 7855.65 984.26 53983.61 88888.00 2019-01-05 21:07:06.000 5 7855.67 984.26 53983.61 88888.00 2019-01-05 21:07:07.000 5 7855.68 984.26 53983.59 88888.00 2019-01-05 21:07:08.000 5 7855.68 984.28 53983.57 88888.00 2019-01-05 21:07:09.000 5 7855.69 984.28 53983.57 88888.00 2019-01-05 21:07:10.000 5 7855.70 984.28 53983.59 88888.00 2019-01-05 21:07:11.000 5 7855.71 984.30 53983.59 88888.00 2019-01-05 21:07:12.000 5 7855.72 984.32 53983.61 88888.00 2019-01-05 21:07:13.000 5 7855.73 984.32 53983.61 88888.00 2019-01-05 21:07:14.000 5 7855.74 984.33 53983.59 88888.00 2019-01-05 21:07:15.000 5 7855.73 984.33 53983.58 88888.00 2019-01-05 21:07:16.000 5 7855.74 984.32 53983.57 88888.00 2019-01-05 21:07:17.000 5 7855.75 984.32 53983.57 88888.00 2019-01-05 21:07:18.000 5 7855.76 984.33 53983.57 88888.00 2019-01-05 21:07:19.000 5 7855.76 984.33 53983.58 88888.00 2019-01-05 21:07:20.000 5 7855.76 984.32 53983.57 88888.00 2019-01-05 21:07:21.000 5 7855.75 984.30 53983.57 88888.00 2019-01-05 21:07:22.000 5 7855.76 984.28 53983.57 88888.00 2019-01-05 21:07:23.000 5 7855.76 984.27 53983.56 88888.00 2019-01-05 21:07:24.000 5 7855.75 984.25 53983.55 88888.00 2019-01-05 21:07:25.000 5 7855.76 984.24 53983.55 88888.00 2019-01-05 21:07:26.000 5 7855.76 984.23 53983.54 88888.00 2019-01-05 21:07:27.000 5 7855.74 984.23 53983.54 88888.00 2019-01-05 21:07:28.000 5 7855.73 984.22 53983.53 88888.00 2019-01-05 21:07:29.000 5 7855.74 984.21 53983.52 88888.00 2019-01-05 21:07:30.000 5 7855.74 984.21 53983.52 88888.00 2019-01-05 21:07:31.000 5 7855.73 984.21 53983.52 88888.00 2019-01-05 21:07:32.000 5 7855.72 984.19 53983.50 88888.00 2019-01-05 21:07:33.000 5 7855.72 984.18 53983.50 88888.00 2019-01-05 21:07:34.000 5 7855.70 984.18 53983.50 88888.00 2019-01-05 21:07:35.000 5 7855.68 984.17 53983.49 88888.00 2019-01-05 21:07:36.000 5 7855.67 984.16 53983.48 88888.00 2019-01-05 21:07:37.000 5 7855.66 984.16 53983.47 88888.00 2019-01-05 21:07:38.000 5 7855.65 984.16 53983.45 88888.00 2019-01-05 21:07:39.000 5 7855.63 984.14 53983.42 88888.00 2019-01-05 21:07:40.000 5 7855.60 984.13 53983.40 88888.00 2019-01-05 21:07:41.000 5 7855.57 984.13 53983.39 88888.00 2019-01-05 21:07:42.000 5 7855.56 984.13 53983.38 88888.00 2019-01-05 21:07:43.000 5 7855.55 984.13 53983.37 88888.00 2019-01-05 21:07:44.000 5 7855.53 984.12 53983.35 88888.00 2019-01-05 21:07:45.000 5 7855.52 984.12 53983.34 88888.00 2019-01-05 21:07:46.000 5 7855.51 984.12 53983.34 88888.00 2019-01-05 21:07:47.000 5 7855.50 984.12 53983.34 88888.00 2019-01-05 21:07:48.000 5 7855.49 984.11 53983.33 88888.00 2019-01-05 21:07:49.000 5 7855.48 984.11 53983.31 88888.00 2019-01-05 21:07:50.000 5 7855.48 984.11 53983.30 88888.00 2019-01-05 21:07:51.000 5 7855.48 984.11 53983.30 88888.00 2019-01-05 21:07:52.000 5 7855.46 984.11 53983.29 88888.00 2019-01-05 21:07:53.000 5 7855.44 984.11 53983.28 88888.00 2019-01-05 21:07:54.000 5 7855.44 984.13 53983.27 88888.00 2019-01-05 21:07:55.000 5 7855.45 984.14 53983.25 88888.00 2019-01-05 21:07:56.000 5 7855.45 984.15 53983.24 88888.00 2019-01-05 21:07:57.000 5 7855.44 984.16 53983.24 88888.00 2019-01-05 21:07:58.000 5 7855.46 984.17 53983.24 88888.00 2019-01-05 21:07:59.000 5 7855.47 984.19 53983.22 88888.00 2019-01-05 21:08:00.000 5 7855.46 984.21 53983.21 88888.00 2019-01-05 21:08:01.000 5 7855.46 984.22 53983.20 88888.00 2019-01-05 21:08:02.000 5 7855.46 984.23 53983.20 88888.00 2019-01-05 21:08:03.000 5 7855.45 984.24 53983.20 88888.00 2019-01-05 21:08:04.000 5 7855.45 984.27 53983.18 88888.00 2019-01-05 21:08:05.000 5 7855.45 984.30 53983.17 88888.00 2019-01-05 21:08:06.000 5 7855.44 984.33 53983.17 88888.00 2019-01-05 21:08:07.000 5 7855.45 984.35 53983.16 88888.00 2019-01-05 21:08:08.000 5 7855.45 984.35 53983.14 88888.00 2019-01-05 21:08:09.000 5 7855.44 984.36 53983.13 88888.00 2019-01-05 21:08:10.000 5 7855.43 984.37 53983.11 88888.00 2019-01-05 21:08:11.000 5 7855.41 984.38 53983.09 88888.00 2019-01-05 21:08:12.000 5 7855.42 984.40 53983.08 88888.00 2019-01-05 21:08:13.000 5 7855.42 984.43 53983.07 88888.00 2019-01-05 21:08:14.000 5 7855.41 984.45 53983.06 88888.00 2019-01-05 21:08:15.000 5 7855.39 984.45 53983.04 88888.00 2019-01-05 21:08:16.000 5 7855.37 984.47 53983.02 88888.00 2019-01-05 21:08:17.000 5 7855.35 984.48 53983.02 88888.00 2019-01-05 21:08:18.000 5 7855.33 984.48 53983.01 88888.00 2019-01-05 21:08:19.000 5 7855.32 984.50 53983.01 88888.00 2019-01-05 21:08:20.000 5 7855.32 984.51 53983.00 88888.00 2019-01-05 21:08:21.000 5 7855.33 984.52 53982.98 88888.00 2019-01-05 21:08:22.000 5 7855.31 984.53 53982.97 88888.00 2019-01-05 21:08:23.000 5 7855.31 984.53 53982.95 88888.00 2019-01-05 21:08:24.000 5 7855.31 984.52 53982.94 88888.00 2019-01-05 21:08:25.000 5 7855.29 984.53 53982.95 88888.00 2019-01-05 21:08:26.000 5 7855.27 984.54 53982.94 88888.00 2019-01-05 21:08:27.000 5 7855.26 984.53 53982.93 88888.00 2019-01-05 21:08:28.000 5 7855.25 984.53 53982.91 88888.00 2019-01-05 21:08:29.000 5 7855.24 984.54 53982.90 88888.00 2019-01-05 21:08:30.000 5 7855.24 984.54 53982.91 88888.00 2019-01-05 21:08:31.000 5 7855.24 984.52 53982.93 88888.00 2019-01-05 21:08:32.000 5 7855.23 984.51 53982.93 88888.00 2019-01-05 21:08:33.000 5 7855.23 984.51 53982.92 88888.00 2019-01-05 21:08:34.000 5 7855.23 984.50 53982.91 88888.00 2019-01-05 21:08:35.000 5 7855.23 984.50 53982.91 88888.00 2019-01-05 21:08:36.000 5 7855.23 984.51 53982.93 88888.00 2019-01-05 21:08:37.000 5 7855.22 984.50 53982.92 88888.00 2019-01-05 21:08:38.000 5 7855.22 984.49 53982.91 88888.00 2019-01-05 21:08:39.000 5 7855.23 984.49 53982.92 88888.00 2019-01-05 21:08:40.000 5 7855.22 984.48 53982.93 88888.00 2019-01-05 21:08:41.000 5 7855.21 984.47 53982.93 88888.00 2019-01-05 21:08:42.000 5 7855.22 984.47 53982.93 88888.00 2019-01-05 21:08:43.000 5 7855.22 984.47 53982.93 88888.00 2019-01-05 21:08:44.000 5 7855.21 984.46 53982.92 88888.00 2019-01-05 21:08:45.000 5 7855.21 984.45 53982.91 88888.00 2019-01-05 21:08:46.000 5 7855.22 984.44 53982.91 88888.00 2019-01-05 21:08:47.000 5 7855.23 984.44 53982.91 88888.00 2019-01-05 21:08:48.000 5 7855.23 984.45 53982.92 88888.00 2019-01-05 21:08:49.000 5 7855.22 984.46 53982.93 88888.00 2019-01-05 21:08:50.000 5 7855.22 984.47 53982.92 88888.00 2019-01-05 21:08:51.000 5 7855.23 984.48 53982.92 88888.00 2019-01-05 21:08:52.000 5 7855.23 984.48 53982.93 88888.00 2019-01-05 21:08:53.000 5 7855.24 984.49 53982.93 88888.00 2019-01-05 21:08:54.000 5 7855.25 984.50 53982.93 88888.00 2019-01-05 21:08:55.000 5 7855.26 984.48 53982.95 88888.00 2019-01-05 21:08:56.000 5 7855.27 984.47 53982.95 88888.00 2019-01-05 21:08:57.000 5 7855.28 984.48 53982.96 88888.00 2019-01-05 21:08:58.000 5 7855.29 984.48 53982.97 88888.00 2019-01-05 21:08:59.000 5 7855.29 984.47 53982.97 88888.00 2019-01-05 21:09:00.000 5 7855.29 984.45 53982.98 88888.00 2019-01-05 21:09:01.000 5 7855.31 984.43 53982.99 88888.00 2019-01-05 21:09:02.000 5 7855.34 984.43 53983.00 88888.00 2019-01-05 21:09:03.000 5 7855.34 984.41 53983.01 88888.00 2019-01-05 21:09:04.000 5 7855.34 984.40 53983.02 88888.00 2019-01-05 21:09:05.000 5 7855.35 984.40 53983.02 88888.00 2019-01-05 21:09:06.000 5 7855.36 984.39 53983.03 88888.00 2019-01-05 21:09:07.000 5 7855.36 984.38 53983.05 88888.00 2019-01-05 21:09:08.000 5 7855.37 984.37 53983.05 88888.00 2019-01-05 21:09:09.000 5 7855.38 984.36 53983.05 88888.00 2019-01-05 21:09:10.000 5 7855.40 984.34 53983.06 88888.00 2019-01-05 21:09:11.000 5 7855.42 984.33 53983.07 88888.00 2019-01-05 21:09:12.000 5 7855.43 984.32 53983.07 88888.00 2019-01-05 21:09:13.000 5 7855.44 984.32 53983.09 88888.00 2019-01-05 21:09:14.000 5 7855.45 984.31 53983.11 88888.00 2019-01-05 21:09:15.000 5 7855.45 984.29 53983.10 88888.00 2019-01-05 21:09:16.000 5 7855.46 984.27 53983.11 88888.00 2019-01-05 21:09:17.000 5 7855.47 984.26 53983.12 88888.00 2019-01-05 21:09:18.000 5 7855.49 984.26 53983.12 88888.00 2019-01-05 21:09:19.000 5 7855.49 984.26 53983.12 88888.00 2019-01-05 21:09:20.000 5 7855.50 984.25 53983.11 88888.00 2019-01-05 21:09:21.000 5 7855.51 984.25 53983.10 88888.00 2019-01-05 21:09:22.000 5 7855.51 984.25 53983.11 88888.00 2019-01-05 21:09:23.000 5 7855.50 984.24 53983.11 88888.00 2019-01-05 21:09:24.000 5 7855.49 984.24 53983.11 88888.00 2019-01-05 21:09:25.000 5 7855.50 984.23 53983.11 88888.00 2019-01-05 21:09:26.000 5 7855.51 984.22 53983.11 88888.00 2019-01-05 21:09:27.000 5 7855.49 984.22 53983.11 88888.00 2019-01-05 21:09:28.000 5 7855.49 984.22 53983.10 88888.00 2019-01-05 21:09:29.000 5 7855.49 984.22 53983.08 88888.00 2019-01-05 21:09:30.000 5 7855.49 984.21 53983.08 88888.00 2019-01-05 21:09:31.000 5 7855.49 984.21 53983.10 88888.00 2019-01-05 21:09:32.000 5 7855.49 984.20 53983.10 88888.00 2019-01-05 21:09:33.000 5 7855.50 984.20 53983.09 88888.00 2019-01-05 21:09:34.000 5 7855.48 984.18 53983.08 88888.00 2019-01-05 21:09:35.000 5 7855.47 984.17 53983.08 88888.00 2019-01-05 21:09:36.000 5 7855.48 984.16 53983.08 88888.00 2019-01-05 21:09:37.000 5 7855.48 984.16 53983.07 88888.00 2019-01-05 21:09:38.000 5 7855.47 984.16 53983.07 88888.00 2019-01-05 21:09:39.000 5 7855.47 984.15 53983.07 88888.00 2019-01-05 21:09:40.000 5 7855.46 984.14 53983.05 88888.00 2019-01-05 21:09:41.000 5 7855.44 984.13 53983.04 88888.00 2019-01-05 21:09:42.000 5 7855.42 984.13 53983.04 88888.00 2019-01-05 21:09:43.000 5 7855.42 984.12 53983.03 88888.00 2019-01-05 21:09:44.000 5 7855.41 984.11 53983.02 88888.00 2019-01-05 21:09:45.000 5 7855.40 984.11 53983.02 88888.00 2019-01-05 21:09:46.000 5 7855.40 984.12 53983.02 88888.00 2019-01-05 21:09:47.000 5 7855.37 984.11 53983.00 88888.00 2019-01-05 21:09:48.000 5 7855.35 984.09 53982.99 88888.00 2019-01-05 21:09:49.000 5 7855.35 984.09 53982.98 88888.00 2019-01-05 21:09:50.000 5 7855.34 984.09 53982.96 88888.00 2019-01-05 21:09:51.000 5 7855.33 984.09 53982.95 88888.00 2019-01-05 21:09:52.000 5 7855.31 984.08 53982.93 88888.00 2019-01-05 21:09:53.000 5 7855.30 984.07 53982.93 88888.00 2019-01-05 21:09:54.000 5 7855.31 984.06 53982.93 88888.00 2019-01-05 21:09:55.000 5 7855.29 984.05 53982.93 88888.00 2019-01-05 21:09:56.000 5 7855.28 984.05 53982.92 88888.00 2019-01-05 21:09:57.000 5 7855.28 984.04 53982.91 88888.00 2019-01-05 21:09:58.000 5 7855.28 984.04 53982.91 88888.00 2019-01-05 21:09:59.000 5 7855.28 984.04 53982.90 88888.00 2019-01-05 21:10:00.000 5 7855.28 984.05 53982.89 88888.00 2019-01-05 21:10:01.000 5 7855.26 984.04 53982.88 88888.00 2019-01-05 21:10:02.000 5 7855.24 984.03 53982.86 88888.00 2019-01-05 21:10:03.000 5 7855.22 984.03 53982.84 88888.00 2019-01-05 21:10:04.000 5 7855.20 984.03 53982.83 88888.00 2019-01-05 21:10:05.000 5 7855.19 984.03 53982.81 88888.00 2019-01-05 21:10:06.000 5 7855.17 984.02 53982.79 88888.00 2019-01-05 21:10:07.000 5 7855.14 984.02 53982.78 88888.00 2019-01-05 21:10:08.000 5 7855.11 984.01 53982.75 88888.00 2019-01-05 21:10:09.000 5 7855.09 984.01 53982.73 88888.00 2019-01-05 21:10:10.000 5 7855.08 984.00 53982.72 88888.00 2019-01-05 21:10:11.000 5 7855.06 983.99 53982.72 88888.00 2019-01-05 21:10:12.000 5 7855.06 983.99 53982.71 88888.00 2019-01-05 21:10:13.000 5 7855.05 983.99 53982.70 88888.00 2019-01-05 21:10:14.000 5 7855.02 983.98 53982.70 88888.00 2019-01-05 21:10:15.000 5 7855.00 983.97 53982.69 88888.00 2019-01-05 21:10:16.000 5 7854.99 983.96 53982.68 88888.00 2019-01-05 21:10:17.000 5 7854.98 983.96 53982.68 88888.00 2019-01-05 21:10:18.000 5 7854.97 983.95 53982.67 88888.00 2019-01-05 21:10:19.000 5 7854.97 983.96 53982.65 88888.00 2019-01-05 21:10:20.000 5 7854.96 983.97 53982.64 88888.00 2019-01-05 21:10:21.000 5 7854.95 983.97 53982.64 88888.00 2019-01-05 21:10:22.000 5 7854.95 983.94 53982.64 88888.00 2019-01-05 21:10:23.000 5 7854.96 983.93 53982.63 88888.00 2019-01-05 21:10:24.000 5 7854.96 983.93 53982.63 88888.00 2019-01-05 21:10:25.000 5 7854.95 983.93 53982.63 88888.00 2019-01-05 21:10:26.000 5 7854.95 983.93 53982.64 88888.00 2019-01-05 21:10:27.000 5 7854.96 983.93 53982.63 88888.00 2019-01-05 21:10:28.000 5 7854.95 983.92 53982.61 88888.00 2019-01-05 21:10:29.000 5 7854.95 983.90 53982.61 88888.00 2019-01-05 21:10:30.000 5 7854.96 983.90 53982.62 88888.00 2019-01-05 21:10:31.000 5 7854.95 983.89 53982.62 88888.00 2019-01-05 21:10:32.000 5 7854.93 983.87 53982.63 88888.00 2019-01-05 21:10:33.000 5 7854.92 983.86 53982.63 88888.00 2019-01-05 21:10:34.000 5 7854.92 983.85 53982.62 88888.00 2019-01-05 21:10:35.000 5 7854.92 983.84 53982.61 88888.00 2019-01-05 21:10:36.000 5 7854.92 983.82 53982.61 88888.00 2019-01-05 21:10:37.000 5 7854.93 983.80 53982.61 88888.00 2019-01-05 21:10:38.000 5 7854.93 983.78 53982.62 88888.00 2019-01-05 21:10:39.000 5 7854.93 983.77 53982.62 88888.00 2019-01-05 21:10:40.000 5 7854.93 983.76 53982.62 88888.00 2019-01-05 21:10:41.000 5 7854.93 983.74 53982.62 88888.00 2019-01-05 21:10:42.000 5 7854.92 983.73 53982.62 88888.00 2019-01-05 21:10:43.000 5 7854.93 983.71 53982.62 88888.00 2019-01-05 21:10:44.000 5 7854.93 983.69 53982.61 88888.00 2019-01-05 21:10:45.000 5 7854.93 983.69 53982.61 88888.00 2019-01-05 21:10:46.000 5 7854.93 983.69 53982.62 88888.00 2019-01-05 21:10:47.000 5 7854.93 983.67 53982.62 88888.00 2019-01-05 21:10:48.000 5 7854.92 983.65 53982.62 88888.00 2019-01-05 21:10:49.000 5 7854.91 983.65 53982.63 88888.00 2019-01-05 21:10:50.000 5 7854.92 983.64 53982.64 88888.00 2019-01-05 21:10:51.000 5 7854.93 983.63 53982.64 88888.00 2019-01-05 21:10:52.000 5 7854.94 983.61 53982.64 88888.00 2019-01-05 21:10:53.000 5 7854.94 983.60 53982.62 88888.00 2019-01-05 21:10:54.000 5 7854.95 983.59 53982.62 88888.00 2019-01-05 21:10:55.000 5 7854.96 983.58 53982.63 88888.00 2019-01-05 21:10:56.000 5 7854.95 983.57 53982.63 88888.00 2019-01-05 21:10:57.000 5 7854.95 983.57 53982.64 88888.00 2019-01-05 21:10:58.000 5 7854.95 983.55 53982.64 88888.00 2019-01-05 21:10:59.000 5 7854.95 983.53 53982.66 88888.00 2019-01-05 21:11:00.000 5 7854.96 983.52 53982.66 88888.00 2019-01-05 21:11:01.000 5 7854.98 983.50 53982.64 88888.00 2019-01-05 21:11:02.000 5 7854.98 983.49 53982.65 88888.00 2019-01-05 21:11:03.000 5 7854.98 983.48 53982.66 88888.00 2019-01-05 21:11:04.000 5 7854.99 983.47 53982.66 88888.00 2019-01-05 21:11:05.000 5 7855.00 983.46 53982.66 88888.00 2019-01-05 21:11:06.000 5 7855.00 983.46 53982.66 88888.00 2019-01-05 21:11:07.000 5 7855.01 983.44 53982.66 88888.00 2019-01-05 21:11:08.000 5 7855.02 983.43 53982.67 88888.00 2019-01-05 21:11:09.000 5 7855.03 983.43 53982.68 88888.00 2019-01-05 21:11:10.000 5 7855.05 983.41 53982.68 88888.00 2019-01-05 21:11:11.000 5 7855.06 983.39 53982.68 88888.00 2019-01-05 21:11:12.000 5 7855.06 983.38 53982.69 88888.00 2019-01-05 21:11:13.000 5 7855.08 983.37 53982.70 88888.00 2019-01-05 21:11:14.000 5 7855.09 983.36 53982.70 88888.00 2019-01-05 21:11:15.000 5 7855.10 983.34 53982.71 88888.00 2019-01-05 21:11:16.000 5 7855.12 983.32 53982.71 88888.00 2019-01-05 21:11:17.000 5 7855.14 983.30 53982.73 88888.00 2019-01-05 21:11:18.000 5 7855.15 983.29 53982.75 88888.00 2019-01-05 21:11:19.000 5 7855.17 983.26 53982.76 88888.00 2019-01-05 21:11:20.000 5 7855.20 983.23 53982.77 88888.00 2019-01-05 21:11:21.000 5 7855.22 983.21 53982.78 88888.00 2019-01-05 21:11:22.000 5 7855.25 983.21 53982.80 88888.00 2019-01-05 21:11:23.000 5 7855.28 983.19 53982.82 88888.00 2019-01-05 21:11:24.000 5 7855.31 983.17 53982.85 88888.00 2019-01-05 21:11:25.000 5 7855.35 983.15 53982.88 88888.00 2019-01-05 21:11:26.000 5 7855.41 983.14 53982.92 88888.00 2019-01-05 21:11:27.000 5 7855.47 983.13 53982.94 88888.00 2019-01-05 21:11:28.000 5 7855.52 983.13 53982.97 88888.00 2019-01-05 21:11:29.000 5 7855.57 983.13 53983.00 88888.00 2019-01-05 21:11:30.000 5 7855.63 983.12 53983.03 88888.00 2019-01-05 21:11:31.000 5 7855.68 983.12 53983.05 88888.00 2019-01-05 21:11:32.000 5 7855.73 983.12 53983.08 88888.00 2019-01-05 21:11:33.000 5 7855.79 983.11 53983.11 88888.00 2019-01-05 21:11:34.000 5 7855.84 983.09 53983.14 88888.00 2019-01-05 21:11:35.000 5 7855.89 983.08 53983.17 88888.00 2019-01-05 21:11:36.000 5 7855.94 983.08 53983.18 88888.00 2019-01-05 21:11:37.000 5 7855.98 983.07 53983.19 88888.00 2019-01-05 21:11:38.000 5 7856.02 983.05 53983.23 88888.00 2019-01-05 21:11:39.000 5 7856.07 983.06 53983.27 88888.00 2019-01-05 21:11:40.000 5 7856.12 983.06 53983.30 88888.00 2019-01-05 21:11:41.000 5 7856.16 983.04 53983.32 88888.00 2019-01-05 21:11:42.000 5 7856.19 983.04 53983.32 88888.00 2019-01-05 21:11:43.000 5 7856.22 983.03 53983.34 88888.00 2019-01-05 21:11:44.000 5 7856.26 983.02 53983.35 88888.00 2019-01-05 21:11:45.000 5 7856.29 983.02 53983.35 88888.00 2019-01-05 21:11:46.000 5 7856.31 983.01 53983.36 88888.00 2019-01-05 21:11:47.000 5 7856.34 983.00 53983.38 88888.00 2019-01-05 21:11:48.000 5 7856.38 982.99 53983.40 88888.00 2019-01-05 21:11:49.000 5 7856.40 982.99 53983.42 88888.00 2019-01-05 21:11:50.000 5 7856.45 983.00 53983.43 88888.00 2019-01-05 21:11:51.000 5 7856.48 983.01 53983.46 88888.00 2019-01-05 21:11:52.000 5 7856.51 983.01 53983.48 88888.00 2019-01-05 21:11:53.000 5 7856.55 983.00 53983.48 88888.00 2019-01-05 21:11:54.000 5 7856.58 983.00 53983.49 88888.00 2019-01-05 21:11:55.000 5 7856.60 983.00 53983.51 88888.00 2019-01-05 21:11:56.000 5 7856.61 982.99 53983.52 88888.00 2019-01-05 21:11:57.000 5 7856.62 982.99 53983.52 88888.00 2019-01-05 21:11:58.000 5 7856.64 982.98 53983.53 88888.00 2019-01-05 21:11:59.000 5 7856.66 982.97 53983.54 88888.00 2019-01-05 21:12:00.000 5 7856.67 982.96 53983.55 88888.00 2019-01-05 21:12:01.000 5 7856.69 982.96 53983.57 88888.00 2019-01-05 21:12:02.000 5 7856.71 982.96 53983.56 88888.00 2019-01-05 21:12:03.000 5 7856.75 982.95 53983.57 88888.00 2019-01-05 21:12:04.000 5 7856.78 982.92 53983.60 88888.00 2019-01-05 21:12:05.000 5 7856.79 982.90 53983.61 88888.00 2019-01-05 21:12:06.000 5 7856.79 982.89 53983.61 88888.00 2019-01-05 21:12:07.000 5 7856.79 982.87 53983.61 88888.00 2019-01-05 21:12:08.000 5 7856.80 982.85 53983.62 88888.00 2019-01-05 21:12:09.000 5 7856.82 982.83 53983.63 88888.00 2019-01-05 21:12:10.000 5 7856.83 982.80 53983.62 88888.00 2019-01-05 21:12:11.000 5 7856.82 982.77 53983.60 88888.00 2019-01-05 21:12:12.000 5 7856.81 982.74 53983.59 88888.00 2019-01-05 21:12:13.000 5 7856.80 982.72 53983.58 88888.00 2019-01-05 21:12:14.000 5 7856.78 982.69 53983.56 88888.00 2019-01-05 21:12:15.000 5 7856.76 982.65 53983.54 88888.00 2019-01-05 21:12:16.000 5 7856.71 982.61 53983.50 88888.00 2019-01-05 21:12:17.000 5 7856.67 982.57 53983.47 88888.00 2019-01-05 21:12:18.000 5 7856.63 982.52 53983.46 88888.00 2019-01-05 21:12:19.000 5 7856.60 982.46 53983.45 88888.00 2019-01-05 21:12:20.000 5 7856.60 982.43 53983.44 88888.00 2019-01-05 21:12:21.000 5 7856.60 982.41 53983.43 88888.00 2019-01-05 21:12:22.000 5 7856.60 982.38 53983.43 88888.00 2019-01-05 21:12:23.000 5 7856.59 982.36 53983.43 88888.00 2019-01-05 21:12:24.000 5 7856.60 982.35 53983.43 88888.00 2019-01-05 21:12:25.000 5 7856.61 982.34 53983.42 88888.00 2019-01-05 21:12:26.000 5 7856.61 982.33 53983.43 88888.00 2019-01-05 21:12:27.000 5 7856.63 982.32 53983.44 88888.00 2019-01-05 21:12:28.000 5 7856.67 982.30 53983.46 88888.00 2019-01-05 21:12:29.000 5 7856.70 982.26 53983.49 88888.00 2019-01-05 21:12:30.000 5 7856.73 982.23 53983.52 88888.00 2019-01-05 21:12:31.000 5 7856.77 982.23 53983.54 88888.00 2019-01-05 21:12:32.000 5 7856.82 982.21 53983.57 88888.00 2019-01-05 21:12:33.000 5 7856.86 982.19 53983.60 88888.00 2019-01-05 21:12:34.000 5 7856.91 982.17 53983.62 88888.00 2019-01-05 21:12:35.000 5 7856.95 982.14 53983.63 88888.00 2019-01-05 21:12:36.000 5 7856.99 982.11 53983.65 88888.00 2019-01-05 21:12:37.000 5 7857.02 982.08 53983.67 88888.00 2019-01-05 21:12:38.000 5 7857.04 982.05 53983.68 88888.00 2019-01-05 21:12:39.000 5 7857.06 982.01 53983.69 88888.00 2019-01-05 21:12:40.000 5 7857.09 981.97 53983.70 88888.00 2019-01-05 21:12:41.000 5 7857.11 981.93 53983.69 88888.00 2019-01-05 21:12:42.000 5 7857.12 981.89 53983.69 88888.00 2019-01-05 21:12:43.000 5 7857.14 981.85 53983.71 88888.00 2019-01-05 21:12:44.000 5 7857.15 981.79 53983.73 88888.00 2019-01-05 21:12:45.000 5 7857.16 981.73 53983.74 88888.00 2019-01-05 21:12:46.000 5 7857.17 981.69 53983.77 88888.00 2019-01-05 21:12:47.000 5 7857.20 981.63 53983.79 88888.00 2019-01-05 21:12:48.000 5 7857.24 981.57 53983.81 88888.00 2019-01-05 21:12:49.000 5 7857.29 981.52 53983.86 88888.00 2019-01-05 21:12:50.000 5 7857.35 981.47 53983.89 88888.00 2019-01-05 21:12:51.000 5 7857.41 981.42 53983.91 88888.00 2019-01-05 21:12:52.000 5 7857.47 981.36 53983.96 88888.00 2019-01-05 21:12:53.000 5 7857.53 981.30 53984.01 88888.00 2019-01-05 21:12:54.000 5 7857.59 981.26 53984.05 88888.00 2019-01-05 21:12:55.000 5 7857.65 981.21 53984.09 88888.00 2019-01-05 21:12:56.000 5 7857.74 981.13 53984.14 88888.00 2019-01-05 21:12:57.000 5 7857.83 981.06 53984.20 88888.00 2019-01-05 21:12:58.000 5 7857.92 981.00 53984.28 88888.00 2019-01-05 21:12:59.000 5 7858.03 980.93 53984.37 88888.00 2019-01-05 21:13:00.000 5 7858.16 980.87 53984.46 88888.00 2019-01-05 21:13:01.000 5 7858.28 980.79 53984.53 88888.00 2019-01-05 21:13:02.000 5 7858.37 980.70 53984.59 88888.00 2019-01-05 21:13:03.000 5 7858.46 980.62 53984.63 88888.00 2019-01-05 21:13:04.000 5 7858.57 980.57 53984.70 88888.00 2019-01-05 21:13:05.000 5 7858.67 980.50 53984.78 88888.00 2019-01-05 21:13:06.000 5 7858.79 980.42 53984.84 88888.00 2019-01-05 21:13:07.000 5 7858.90 980.35 53984.91 88888.00 2019-01-05 21:13:08.000 5 7859.01 980.28 53984.97 88888.00 2019-01-05 21:13:09.000 5 7859.11 980.21 53985.02 88888.00 2019-01-05 21:13:10.000 5 7859.21 980.16 53985.07 88888.00 2019-01-05 21:13:11.000 5 7859.29 980.10 53985.12 88888.00 2019-01-05 21:13:12.000 5 7859.35 980.02 53985.15 88888.00 2019-01-05 21:13:13.000 5 7859.43 979.95 53985.18 88888.00 2019-01-05 21:13:14.000 5 7859.49 979.87 53985.22 88888.00 2019-01-05 21:13:15.000 5 7859.56 979.77 53985.27 88888.00 2019-01-05 21:13:16.000 5 7859.63 979.68 53985.30 88888.00 2019-01-05 21:13:17.000 5 7859.68 979.59 53985.32 88888.00 2019-01-05 21:13:18.000 5 7859.72 979.48 53985.34 88888.00 2019-01-05 21:13:19.000 5 7859.75 979.36 53985.36 88888.00 2019-01-05 21:13:20.000 5 7859.77 979.25 53985.36 88888.00 2019-01-05 21:13:21.000 5 7859.79 979.13 53985.36 88888.00 2019-01-05 21:13:22.000 5 7859.80 978.99 53985.37 88888.00 2019-01-05 21:13:23.000 5 7859.80 978.86 53985.37 88888.00 2019-01-05 21:13:24.000 5 7859.81 978.73 53985.37 88888.00 2019-01-05 21:13:25.000 5 7859.82 978.61 53985.38 88888.00 2019-01-05 21:13:26.000 5 7859.84 978.52 53985.40 88888.00 2019-01-05 21:13:27.000 5 7859.88 978.43 53985.41 88888.00 2019-01-05 21:13:28.000 5 7859.93 978.35 53985.44 88888.00 2019-01-05 21:13:29.000 5 7859.98 978.28 53985.47 88888.00 2019-01-05 21:13:30.000 5 7860.03 978.21 53985.49 88888.00 2019-01-05 21:13:31.000 5 7860.08 978.13 53985.50 88888.00 2019-01-05 21:13:32.000 5 7860.11 978.05 53985.51 88888.00 2019-01-05 21:13:33.000 5 7860.12 977.97 53985.51 88888.00 2019-01-05 21:13:34.000 5 7860.13 977.90 53985.50 88888.00 2019-01-05 21:13:35.000 5 7860.16 977.82 53985.50 88888.00 2019-01-05 21:13:36.000 5 7860.20 977.75 53985.52 88888.00 2019-01-05 21:13:37.000 5 7860.23 977.69 53985.53 88888.00 2019-01-05 21:13:38.000 5 7860.27 977.65 53985.53 88888.00 2019-01-05 21:13:39.000 5 7860.29 977.64 53985.52 88888.00 2019-01-05 21:13:40.000 5 7860.31 977.66 53985.50 88888.00 2019-01-05 21:13:41.000 5 7860.31 977.66 53985.47 88888.00 2019-01-05 21:13:42.000 5 7860.31 977.65 53985.43 88888.00 2019-01-05 21:13:43.000 5 7860.32 977.68 53985.39 88888.00 2019-01-05 21:13:44.000 5 7860.31 977.73 53985.35 88888.00 2019-01-05 21:13:45.000 5 7860.29 977.77 53985.32 88888.00 2019-01-05 21:13:46.000 5 7860.29 977.82 53985.29 88888.00 2019-01-05 21:13:47.000 5 7860.30 977.87 53985.25 88888.00 2019-01-05 21:13:48.000 5 7860.31 977.94 53985.22 88888.00 2019-01-05 21:13:49.000 5 7860.29 978.02 53985.18 88888.00 2019-01-05 21:13:50.000 5 7860.24 978.09 53985.12 88888.00 2019-01-05 21:13:51.000 5 7860.17 978.11 53985.04 88888.00 2019-01-05 21:13:52.000 5 7860.09 978.14 53984.94 88888.00 2019-01-05 21:13:53.000 5 7859.98 978.16 53984.83 88888.00 2019-01-05 21:13:54.000 5 7859.87 978.18 53984.72 88888.00 2019-01-05 21:13:55.000 5 7859.74 978.22 53984.59 88888.00 2019-01-05 21:13:56.000 5 7859.61 978.26 53984.48 88888.00 2019-01-05 21:13:57.000 5 7859.48 978.28 53984.38 88888.00 2019-01-05 21:13:58.000 5 7859.34 978.29 53984.29 88888.00 2019-01-05 21:13:59.000 5 7859.19 978.26 53984.18 88888.00 2019-01-05 21:14:00.000 5 7859.02 978.22 53984.07 88888.00 2019-01-05 21:14:01.000 5 7858.86 978.17 53983.96 88888.00 2019-01-05 21:14:02.000 5 7858.70 978.12 53983.86 88888.00 2019-01-05 21:14:03.000 5 7858.54 978.05 53983.78 88888.00 2019-01-05 21:14:04.000 5 7858.38 978.00 53983.69 88888.00 2019-01-05 21:14:05.000 5 7858.23 977.98 53983.59 88888.00 2019-01-05 21:14:06.000 5 7858.09 977.94 53983.50 88888.00 2019-01-05 21:14:07.000 5 7857.96 977.88 53983.42 88888.00 2019-01-05 21:14:08.000 5 7857.83 977.82 53983.34 88888.00 2019-01-05 21:14:09.000 5 7857.68 977.78 53983.25 88888.00 2019-01-05 21:14:10.000 5 7857.54 977.72 53983.16 88888.00 2019-01-05 21:14:11.000 5 7857.40 977.65 53983.07 88888.00 2019-01-05 21:14:12.000 5 7857.26 977.57 53982.99 88888.00 2019-01-05 21:14:13.000 5 7857.11 977.48 53982.91 88888.00 2019-01-05 21:14:14.000 5 7856.97 977.37 53982.84 88888.00 2019-01-05 21:14:15.000 5 7856.84 977.26 53982.79 88888.00 2019-01-05 21:14:16.000 5 7856.73 977.15 53982.73 88888.00 2019-01-05 21:14:17.000 5 7856.63 977.04 53982.70 88888.00 2019-01-05 21:14:18.000 5 7856.54 976.93 53982.66 88888.00 2019-01-05 21:14:19.000 5 7856.45 976.84 53982.63 88888.00 2019-01-05 21:14:20.000 5 7856.36 976.75 53982.59 88888.00 2019-01-05 21:14:21.000 5 7856.27 976.66 53982.53 88888.00 2019-01-05 21:14:22.000 5 7856.19 976.57 53982.49 88888.00 2019-01-05 21:14:23.000 5 7856.12 976.48 53982.47 88888.00 2019-01-05 21:14:24.000 5 7856.07 976.38 53982.45 88888.00 2019-01-05 21:14:25.000 5 7856.01 976.26 53982.42 88888.00 2019-01-05 21:14:26.000 5 7855.94 976.13 53982.41 88888.00 2019-01-05 21:14:27.000 5 7855.90 976.02 53982.40 88888.00 2019-01-05 21:14:28.000 5 7855.87 975.90 53982.39 88888.00 2019-01-05 21:14:29.000 5 7855.83 975.79 53982.40 88888.00 2019-01-05 21:14:30.000 5 7855.80 975.71 53982.39 88888.00 2019-01-05 21:14:31.000 5 7855.77 975.65 53982.37 88888.00 2019-01-05 21:14:32.000 5 7855.73 975.57 53982.36 88888.00 2019-01-05 21:14:33.000 5 7855.67 975.46 53982.33 88888.00 2019-01-05 21:14:34.000 5 7855.60 975.33 53982.29 88888.00 2019-01-05 21:14:35.000 5 7855.51 975.20 53982.23 88888.00 2019-01-05 21:14:36.000 5 7855.41 975.07 53982.17 88888.00 2019-01-05 21:14:37.000 5 7855.30 974.93 53982.12 88888.00 2019-01-05 21:14:38.000 5 7855.20 974.77 53982.07 88888.00 2019-01-05 21:14:39.000 5 7855.13 974.64 53982.05 88888.00 2019-01-05 21:14:40.000 5 7855.08 974.53 53982.04 88888.00 2019-01-05 21:14:41.000 5 7855.05 974.42 53982.04 88888.00 2019-01-05 21:14:42.000 5 7855.05 974.32 53982.06 88888.00 2019-01-05 21:14:43.000 5 7855.09 974.22 53982.10 88888.00 2019-01-05 21:14:44.000 5 7855.15 974.11 53982.16 88888.00 2019-01-05 21:14:45.000 5 7855.20 974.01 53982.23 88888.00 2019-01-05 21:14:46.000 5 7855.28 973.93 53982.29 88888.00 2019-01-05 21:14:47.000 5 7855.38 973.87 53982.36 88888.00 2019-01-05 21:14:48.000 5 7855.50 973.83 53982.43 88888.00 2019-01-05 21:14:49.000 5 7855.61 973.80 53982.50 88888.00 2019-01-05 21:14:50.000 5 7855.73 973.77 53982.56 88888.00 2019-01-05 21:14:51.000 5 7855.84 973.76 53982.62 88888.00 2019-01-05 21:14:52.000 5 7855.93 973.76 53982.65 88888.00 2019-01-05 21:14:53.000 5 7856.00 973.75 53982.67 88888.00 2019-01-05 21:14:54.000 5 7856.04 973.71 53982.66 88888.00 2019-01-05 21:14:55.000 5 7856.07 973.66 53982.64 88888.00 2019-01-05 21:14:56.000 5 7856.10 973.61 53982.64 88888.00 2019-01-05 21:14:57.000 5 7856.12 973.54 53982.65 88888.00 2019-01-05 21:14:58.000 5 7856.16 973.48 53982.66 88888.00 2019-01-05 21:14:59.000 5 7856.22 973.43 53982.69 88888.00 2019-01-05 21:15:00.000 5 7856.31 973.41 53982.75 88888.00 2019-01-05 21:15:01.000 5 7856.42 973.40 53982.80 88888.00 2019-01-05 21:15:02.000 5 7856.52 973.38 53982.83 88888.00 2019-01-05 21:15:03.000 5 7856.62 973.38 53982.86 88888.00 2019-01-05 21:15:04.000 5 7856.74 973.42 53982.92 88888.00 2019-01-05 21:15:05.000 5 7856.86 973.47 53982.98 88888.00 2019-01-05 21:15:06.000 5 7856.99 973.54 53983.04 88888.00 2019-01-05 21:15:07.000 5 7857.13 973.60 53983.09 88888.00 2019-01-05 21:15:08.000 5 7857.27 973.64 53983.14 88888.00 2019-01-05 21:15:09.000 5 7857.40 973.70 53983.19 88888.00 2019-01-05 21:15:10.000 5 7857.51 973.78 53983.21 88888.00 2019-01-05 21:15:11.000 5 7857.61 973.86 53983.22 88888.00 2019-01-05 21:15:12.000 5 7857.72 973.95 53983.23 88888.00 2019-01-05 21:15:13.000 5 7857.81 974.06 53983.23 88888.00 2019-01-05 21:15:14.000 5 7857.90 974.18 53983.23 88888.00 2019-01-05 21:15:15.000 5 7857.97 974.28 53983.21 88888.00 2019-01-05 21:15:16.000 5 7858.00 974.39 53983.18 88888.00 2019-01-05 21:15:17.000 5 7858.02 974.50 53983.14 88888.00 2019-01-05 21:15:18.000 5 7858.02 974.60 53983.09 88888.00 2019-01-05 21:15:19.000 5 7858.00 974.70 53983.01 88888.00 2019-01-05 21:15:20.000 5 7857.96 974.83 53982.93 88888.00 2019-01-05 21:15:21.000 5 7857.91 974.95 53982.85 88888.00 2019-01-05 21:15:22.000 5 7857.85 975.04 53982.77 88888.00 2019-01-05 21:15:23.000 5 7857.80 975.14 53982.70 88888.00 2019-01-05 21:15:24.000 5 7857.76 975.25 53982.65 88888.00 2019-01-05 21:15:25.000 5 7857.70 975.32 53982.57 88888.00 2019-01-05 21:15:26.000 5 7857.66 975.36 53982.52 88888.00 2019-01-05 21:15:27.000 5 7857.62 975.40 53982.50 88888.00 2019-01-05 21:15:28.000 5 7857.57 975.44 53982.46 88888.00 2019-01-05 21:15:29.000 5 7857.50 975.45 53982.40 88888.00 2019-01-05 21:15:30.000 5 7857.45 975.48 53982.35 88888.00 2019-01-05 21:15:31.000 5 7857.42 975.55 53982.30 88888.00 2019-01-05 21:15:32.000 5 7857.39 975.62 53982.25 88888.00 2019-01-05 21:15:33.000 5 7857.35 975.68 53982.21 88888.00 2019-01-05 21:15:34.000 5 7857.28 975.74 53982.16 88888.00 2019-01-05 21:15:35.000 5 7857.21 975.84 53982.09 88888.00 2019-01-05 21:15:36.000 5 7857.12 975.96 53982.00 88888.00 2019-01-05 21:15:37.000 5 7857.01 976.07 53981.90 88888.00 2019-01-05 21:15:38.000 5 7856.87 976.14 53981.78 88888.00 2019-01-05 21:15:39.000 5 7856.67 976.17 53981.64 88888.00 2019-01-05 21:15:40.000 5 7856.45 976.17 53981.49 88888.00 2019-01-05 21:15:41.000 5 7856.22 976.14 53981.34 88888.00 2019-01-05 21:15:42.000 5 7855.99 976.08 53981.21 88888.00 2019-01-05 21:15:43.000 5 7855.76 975.99 53981.10 88888.00 2019-01-05 21:15:44.000 5 7855.55 975.87 53981.02 88888.00 2019-01-05 21:15:45.000 5 7855.39 975.75 53980.97 88888.00 2019-01-05 21:15:46.000 5 7855.31 975.66 53980.97 88888.00 2019-01-05 21:15:47.000 5 7855.27 975.59 53981.00 88888.00 2019-01-05 21:15:48.000 5 7855.29 975.53 53981.09 88888.00 2019-01-05 21:15:49.000 5 7855.35 975.45 53981.21 88888.00 2019-01-05 21:15:50.000 5 7855.43 975.37 53981.32 88888.00 2019-01-05 21:15:51.000 5 7855.53 975.29 53981.41 88888.00 2019-01-05 21:15:52.000 5 7855.61 975.23 53981.50 88888.00 2019-01-05 21:15:53.000 5 7855.72 975.20 53981.59 88888.00 2019-01-05 21:15:54.000 5 7855.84 975.16 53981.71 88888.00 2019-01-05 21:15:55.000 5 7855.96 975.10 53981.80 88888.00 2019-01-05 21:15:56.000 5 7856.05 975.06 53981.87 88888.00 2019-01-05 21:15:57.000 5 7856.15 975.04 53981.94 88888.00 2019-01-05 21:15:58.000 5 7856.27 975.02 53982.04 88888.00 2019-01-05 21:15:59.000 5 7856.40 975.00 53982.14 88888.00 2019-01-05 21:16:00.000 5 7856.51 974.99 53982.20 88888.00 2019-01-05 21:16:01.000 5 7856.63 975.02 53982.26 88888.00 2019-01-05 21:16:02.000 5 7856.77 975.07 53982.34 88888.00 2019-01-05 21:16:03.000 5 7856.92 975.13 53982.44 88888.00 2019-01-05 21:16:04.000 5 7857.07 975.20 53982.54 88888.00 2019-01-05 21:16:05.000 5 7857.20 975.30 53982.61 88888.00 2019-01-05 21:16:06.000 5 7857.30 975.40 53982.65 88888.00 2019-01-05 21:16:07.000 5 7857.39 975.49 53982.67 88888.00 2019-01-05 21:16:08.000 5 7857.47 975.58 53982.69 88888.00 2019-01-05 21:16:09.000 5 7857.56 975.66 53982.71 88888.00 2019-01-05 21:16:10.000 5 7857.64 975.73 53982.75 88888.00 2019-01-05 21:16:11.000 5 7857.73 975.82 53982.80 88888.00 2019-01-05 21:16:12.000 5 7857.83 975.94 53982.85 88888.00 2019-01-05 21:16:13.000 5 7857.93 976.06 53982.89 88888.00 2019-01-05 21:16:14.000 5 7858.01 976.17 53982.90 88888.00 2019-01-05 21:16:15.000 5 7858.09 976.29 53982.93 88888.00 2019-01-05 21:16:16.000 5 7858.17 976.42 53982.96 88888.00 2019-01-05 21:16:17.000 5 7858.25 976.54 53983.02 88888.00 2019-01-05 21:16:18.000 5 7858.34 976.65 53983.07 88888.00 2019-01-05 21:16:19.000 5 7858.41 976.77 53983.10 88888.00 2019-01-05 21:16:20.000 5 7858.45 976.87 53983.09 88888.00 2019-01-05 21:16:21.000 5 7858.48 976.98 53983.09 88888.00 2019-01-05 21:16:22.000 5 7858.49 977.11 53983.08 88888.00 2019-01-05 21:16:23.000 5 7858.49 977.22 53983.05 88888.00 2019-01-05 21:16:24.000 5 7858.49 977.29 53983.02 88888.00 2019-01-05 21:16:25.000 5 7858.46 977.36 53982.99 88888.00 2019-01-05 21:16:26.000 5 7858.44 977.46 53982.98 88888.00 2019-01-05 21:16:27.000 5 7858.44 977.55 53982.98 88888.00 2019-01-05 21:16:28.000 5 7858.41 977.62 53982.95 88888.00 2019-01-05 21:16:29.000 5 7858.36 977.68 53982.92 88888.00 2019-01-05 21:16:30.000 5 7858.32 977.73 53982.90 88888.00 2019-01-05 21:16:31.000 5 7858.27 977.76 53982.89 88888.00 2019-01-05 21:16:32.000 5 7858.21 977.75 53982.88 88888.00 2019-01-05 21:16:33.000 5 7858.17 977.71 53982.90 88888.00 2019-01-05 21:16:34.000 5 7858.16 977.68 53982.94 88888.00 2019-01-05 21:16:35.000 5 7858.18 977.64 53983.01 88888.00 2019-01-05 21:16:36.000 5 7858.23 977.59 53983.09 88888.00 2019-01-05 21:16:37.000 5 7858.27 977.52 53983.18 88888.00 2019-01-05 21:16:38.000 5 7858.31 977.43 53983.27 88888.00 2019-01-05 21:16:39.000 5 7858.37 977.33 53983.35 88888.00 2019-01-05 21:16:40.000 5 7858.43 977.23 53983.43 88888.00 2019-01-05 21:16:41.000 5 7858.48 977.17 53983.48 88888.00 2019-01-05 21:16:42.000 5 7858.53 977.14 53983.53 88888.00 2019-01-05 21:16:43.000 5 7858.57 977.13 53983.58 88888.00 2019-01-05 21:16:44.000 5 7858.64 977.16 53983.64 88888.00 2019-01-05 21:16:45.000 5 7858.73 977.22 53983.71 88888.00 2019-01-05 21:16:46.000 5 7858.83 977.28 53983.80 88888.00 2019-01-05 21:16:47.000 5 7858.96 977.35 53983.93 88888.00 2019-01-05 21:16:48.000 5 7859.10 977.42 53984.05 88888.00 2019-01-05 21:16:49.000 5 7859.23 977.46 53984.17 88888.00 2019-01-05 21:16:50.000 5 7859.32 977.48 53984.25 88888.00 2019-01-05 21:16:51.000 5 7859.37 977.49 53984.30 88888.00 2019-01-05 21:16:52.000 5 7859.42 977.47 53984.36 88888.00 2019-01-05 21:16:53.000 5 7859.46 977.41 53984.41 88888.00 2019-01-05 21:16:54.000 5 7859.47 977.31 53984.45 88888.00 2019-01-05 21:16:55.000 5 7859.44 977.21 53984.47 88888.00 2019-01-05 21:16:56.000 5 7859.40 977.12 53984.45 88888.00 2019-01-05 21:16:57.000 5 7859.31 977.02 53984.41 88888.00 2019-01-05 21:16:58.000 5 7859.19 976.88 53984.37 88888.00 2019-01-05 21:16:59.000 5 7859.07 976.73 53984.35 88888.00 2019-01-05 21:17:00.000 5 7858.96 976.59 53984.34 88888.00 2019-01-05 21:17:01.000 5 7858.87 976.44 53984.33 88888.00 2019-01-05 21:17:02.000 5 7858.79 976.32 53984.32 88888.00 2019-01-05 21:17:03.000 5 7858.67 976.22 53984.30 88888.00 2019-01-05 21:17:04.000 5 7858.52 976.12 53984.25 88888.00 2019-01-05 21:17:05.000 5 7858.37 975.97 53984.18 88888.00 2019-01-05 21:17:06.000 5 7858.20 975.79 53984.14 88888.00 2019-01-05 21:17:07.000 5 7858.05 975.62 53984.10 88888.00 2019-01-05 21:17:08.000 5 7857.88 975.42 53984.07 88888.00 2019-01-05 21:17:09.000 5 7857.71 975.22 53984.05 88888.00 2019-01-05 21:17:10.000 5 7857.57 975.05 53984.05 88888.00 2019-01-05 21:17:11.000 5 7857.45 974.90 53984.05 88888.00 2019-01-05 21:17:12.000 5 7857.34 974.76 53984.04 88888.00 2019-01-05 21:17:13.000 5 7857.24 974.69 53984.01 88888.00 2019-01-05 21:17:14.000 5 7857.14 974.63 53983.98 88888.00 2019-01-05 21:17:15.000 5 7857.04 974.56 53983.97 88888.00 2019-01-05 21:17:16.000 5 7856.95 974.51 53983.96 88888.00 2019-01-05 21:17:17.000 5 7856.87 974.49 53983.94 88888.00 2019-01-05 21:17:18.000 5 7856.81 974.50 53983.93 88888.00 2019-01-05 21:17:19.000 5 7856.77 974.53 53983.93 88888.00 2019-01-05 21:17:20.000 5 7856.75 974.58 53983.95 88888.00 2019-01-05 21:17:21.000 5 7856.70 974.59 53983.96 88888.00 2019-01-05 21:17:22.000 5 7856.61 974.56 53983.95 88888.00 2019-01-05 21:17:23.000 5 7856.49 974.49 53983.90 88888.00 2019-01-05 21:17:24.000 5 7856.35 974.40 53983.83 88888.00 2019-01-05 21:17:25.000 5 7856.22 974.33 53983.78 88888.00 2019-01-05 21:17:26.000 5 7856.09 974.30 53983.73 88888.00 2019-01-05 21:17:27.000 5 7855.96 974.30 53983.66 88888.00 2019-01-05 21:17:28.000 5 7855.83 974.33 53983.58 88888.00 2019-01-05 21:17:29.000 5 7855.68 974.38 53983.50 88888.00 2019-01-05 21:17:30.000 5 7855.54 974.43 53983.43 88888.00 2019-01-05 21:17:31.000 5 7855.39 974.48 53983.36 88888.00 2019-01-05 21:17:32.000 5 7855.25 974.50 53983.29 88888.00 2019-01-05 21:17:33.000 5 7855.11 974.50 53983.23 88888.00 2019-01-05 21:17:34.000 5 7854.96 974.47 53983.18 88888.00 2019-01-05 21:17:35.000 5 7854.79 974.42 53983.11 88888.00 2019-01-05 21:17:36.000 5 7854.62 974.35 53983.03 88888.00 2019-01-05 21:17:37.000 5 7854.43 974.25 53982.96 88888.00 2019-01-05 21:17:38.000 5 7854.24 974.14 53982.90 88888.00 2019-01-05 21:17:39.000 5 7854.04 974.00 53982.84 88888.00 2019-01-05 21:17:40.000 5 7853.83 973.85 53982.77 88888.00 2019-01-05 21:17:41.000 5 7853.64 973.68 53982.70 88888.00 2019-01-05 21:17:42.000 5 7853.44 973.50 53982.64 88888.00 2019-01-05 21:17:43.000 5 7853.22 973.31 53982.58 88888.00 2019-01-05 21:17:44.000 5 7853.00 973.07 53982.52 88888.00 2019-01-05 21:17:45.000 5 7852.79 972.79 53982.47 88888.00 2019-01-05 21:17:46.000 5 7852.58 972.50 53982.45 88888.00 2019-01-05 21:17:47.000 5 7852.39 972.18 53982.43 88888.00 2019-01-05 21:17:48.000 5 7852.21 971.84 53982.42 88888.00 2019-01-05 21:17:49.000 5 7852.05 971.52 53982.43 88888.00 2019-01-05 21:17:50.000 5 7851.95 971.25 53982.46 88888.00 2019-01-05 21:17:51.000 5 7851.86 970.99 53982.51 88888.00 2019-01-05 21:17:52.000 5 7851.78 970.75 53982.55 88888.00 2019-01-05 21:17:53.000 5 7851.71 970.52 53982.59 88888.00 2019-01-05 21:17:54.000 5 7851.66 970.35 53982.64 88888.00 2019-01-05 21:17:55.000 5 7851.64 970.19 53982.70 88888.00 2019-01-05 21:17:56.000 5 7851.66 970.03 53982.79 88888.00 2019-01-05 21:17:57.000 5 7851.72 969.84 53982.91 88888.00 2019-01-05 21:17:58.000 5 7851.80 969.66 53983.05 88888.00 2019-01-05 21:17:59.000 5 7851.90 969.46 53983.19 88888.00 2019-01-05 21:18:00.000 5 7852.00 969.24 53983.34 88888.00 2019-01-05 21:18:01.000 5 7852.08 969.02 53983.48 88888.00 2019-01-05 21:18:02.000 5 7852.13 968.81 53983.56 88888.00 2019-01-05 21:18:03.000 5 7852.13 968.62 53983.59 88888.00 2019-01-05 21:18:04.000 5 7852.10 968.45 53983.59 88888.00 2019-01-05 21:18:05.000 5 7852.07 968.30 53983.57 88888.00 2019-01-05 21:18:06.000 5 7852.03 968.17 53983.57 88888.00 2019-01-05 21:18:07.000 5 7851.98 968.07 53983.57 88888.00 2019-01-05 21:18:08.000 5 7851.96 967.99 53983.59 88888.00 2019-01-05 21:18:09.000 5 7851.95 967.92 53983.61 88888.00 2019-01-05 21:18:10.000 5 7851.96 967.87 53983.63 88888.00 2019-01-05 21:18:11.000 5 7851.98 967.85 53983.65 88888.00 2019-01-05 21:18:12.000 5 7852.00 967.85 53983.69 88888.00 2019-01-05 21:18:13.000 5 7852.02 967.85 53983.73 88888.00 2019-01-05 21:18:14.000 5 7852.04 967.86 53983.75 88888.00 2019-01-05 21:18:15.000 5 7852.08 967.89 53983.77 88888.00 2019-01-05 21:18:16.000 5 7852.12 967.96 53983.79 88888.00 2019-01-05 21:18:17.000 5 7852.15 968.03 53983.82 88888.00 2019-01-05 21:18:18.000 5 7852.17 968.10 53983.85 88888.00 2019-01-05 21:18:19.000 5 7852.19 968.18 53983.87 88888.00 2019-01-05 21:18:20.000 5 7852.20 968.25 53983.87 88888.00 2019-01-05 21:18:21.000 5 7852.22 968.29 53983.87 88888.00 2019-01-05 21:18:22.000 5 7852.23 968.31 53983.88 88888.00 2019-01-05 21:18:23.000 5 7852.20 968.27 53983.88 88888.00 2019-01-05 21:18:24.000 5 7852.15 968.18 53983.88 88888.00 2019-01-05 21:18:25.000 5 7852.10 968.07 53983.90 88888.00 2019-01-05 21:18:26.000 5 7852.05 967.97 53983.91 88888.00 2019-01-05 21:18:27.000 5 7851.99 967.87 53983.89 88888.00 2019-01-05 21:18:28.000 5 7851.92 967.78 53983.86 88888.00 2019-01-05 21:18:29.000 5 7851.85 967.74 53983.83 88888.00 2019-01-05 21:18:30.000 5 7851.78 967.74 53983.82 88888.00 2019-01-05 21:18:31.000 5 7851.73 967.76 53983.80 88888.00 2019-01-05 21:18:32.000 5 7851.68 967.79 53983.80 88888.00 2019-01-05 21:18:33.000 5 7851.63 967.80 53983.79 88888.00 2019-01-05 21:18:34.000 5 7851.58 967.78 53983.77 88888.00 2019-01-05 21:18:35.000 5 7851.54 967.73 53983.77 88888.00 2019-01-05 21:18:36.000 5 7851.50 967.68 53983.78 88888.00 2019-01-05 21:18:37.000 5 7851.46 967.62 53983.79 88888.00 2019-01-05 21:18:38.000 5 7851.41 967.52 53983.82 88888.00 2019-01-05 21:18:39.000 5 7851.35 967.42 53983.83 88888.00 2019-01-05 21:18:40.000 5 7851.28 967.34 53983.84 88888.00 2019-01-05 21:18:41.000 5 7851.24 967.25 53983.86 88888.00 2019-01-05 21:18:42.000 5 7851.25 967.16 53983.91 88888.00 2019-01-05 21:18:43.000 5 7851.29 967.07 53984.00 88888.00 2019-01-05 21:18:44.000 5 7851.34 966.97 53984.11 88888.00 2019-01-05 21:18:45.000 5 7851.41 966.86 53984.21 88888.00 2019-01-05 21:18:46.000 5 7851.47 966.77 53984.30 88888.00 2019-01-05 21:18:47.000 5 7851.53 966.71 53984.38 88888.00 2019-01-05 21:18:48.000 5 7851.59 966.66 53984.45 88888.00 2019-01-05 21:18:49.000 5 7851.62 966.62 53984.49 88888.00 2019-01-05 21:18:50.000 5 7851.65 966.58 53984.52 88888.00 2019-01-05 21:18:51.000 5 7851.70 966.57 53984.56 88888.00 2019-01-05 21:18:52.000 5 7851.76 966.57 53984.62 88888.00 2019-01-05 21:18:53.000 5 7851.83 966.56 53984.70 88888.00 2019-01-05 21:18:54.000 5 7851.87 966.53 53984.76 88888.00 2019-01-05 21:18:55.000 5 7851.90 966.49 53984.80 88888.00 2019-01-05 21:18:56.000 5 7851.93 966.42 53984.84 88888.00 2019-01-05 21:18:57.000 5 7851.95 966.33 53984.91 88888.00 2019-01-05 21:18:58.000 5 7851.99 966.22 53984.98 88888.00 2019-01-05 21:18:59.000 5 7852.05 966.13 53985.05 88888.00 2019-01-05 21:19:00.000 5 7852.11 966.05 53985.13 88888.00 2019-01-05 21:19:01.000 5 7852.18 965.95 53985.23 88888.00 2019-01-05 21:19:02.000 5 7852.26 965.88 53985.33 88888.00 2019-01-05 21:19:03.000 5 7852.36 965.84 53985.43 88888.00 2019-01-05 21:19:04.000 5 7852.46 965.81 53985.51 88888.00 2019-01-05 21:19:05.000 5 7852.56 965.80 53985.59 88888.00 2019-01-05 21:19:06.000 5 7852.64 965.84 53985.63 88888.00 2019-01-05 21:19:07.000 5 7852.70 965.90 53985.67 88888.00 2019-01-05 21:19:08.000 5 7852.73 965.92 53985.70 88888.00 2019-01-05 21:19:09.000 5 7852.76 965.91 53985.71 88888.00 2019-01-05 21:19:10.000 5 7852.78 965.92 53985.71 88888.00 2019-01-05 21:19:11.000 5 7852.78 965.96 53985.72 88888.00 2019-01-05 21:19:12.000 5 7852.79 966.01 53985.72 88888.00 2019-01-05 21:19:13.000 5 7852.77 966.08 53985.70 88888.00 2019-01-05 21:19:14.000 5 7852.72 966.16 53985.66 88888.00 2019-01-05 21:19:15.000 5 7852.66 966.22 53985.63 88888.00 2019-01-05 21:19:16.000 5 7852.61 966.27 53985.61 88888.00 2019-01-05 21:19:17.000 5 7852.56 966.30 53985.61 88888.00 2019-01-05 21:19:18.000 5 7852.51 966.31 53985.61 88888.00 2019-01-05 21:19:19.000 5 7852.46 966.31 53985.61 88888.00 2019-01-05 21:19:20.000 5 7852.43 966.32 53985.61 88888.00 2019-01-05 21:19:21.000 5 7852.40 966.33 53985.61 88888.00 2019-01-05 21:19:22.000 5 7852.37 966.35 53985.62 88888.00 2019-01-05 21:19:23.000 5 7852.34 966.39 53985.64 88888.00 2019-01-05 21:19:24.000 5 7852.33 966.44 53985.66 88888.00 2019-01-05 21:19:25.000 5 7852.31 966.49 53985.69 88888.00 2019-01-05 21:19:26.000 5 7852.28 966.58 53985.70 88888.00 2019-01-05 21:19:27.000 5 7852.24 966.65 53985.68 88888.00 2019-01-05 21:19:28.000 5 7852.20 966.68 53985.66 88888.00 2019-01-05 21:19:29.000 5 7852.15 966.69 53985.65 88888.00 2019-01-05 21:19:30.000 5 7852.10 966.68 53985.64 88888.00 2019-01-05 21:19:31.000 5 7852.04 966.66 53985.64 88888.00 2019-01-05 21:19:32.000 5 7852.00 966.63 53985.68 88888.00 2019-01-05 21:19:33.000 5 7851.98 966.59 53985.72 88888.00 2019-01-05 21:19:34.000 5 7851.98 966.52 53985.79 88888.00 2019-01-05 21:19:35.000 5 7851.99 966.44 53985.87 88888.00 2019-01-05 21:19:36.000 5 7852.00 966.37 53985.93 88888.00 2019-01-05 21:19:37.000 5 7852.02 966.31 53985.99 88888.00 2019-01-05 21:19:38.000 5 7852.05 966.29 53986.05 88888.00 2019-01-05 21:19:39.000 5 7852.08 966.26 53986.11 88888.00 2019-01-05 21:19:40.000 5 7852.11 966.25 53986.17 88888.00 2019-01-05 21:19:41.000 5 7852.14 966.25 53986.24 88888.00 2019-01-05 21:19:42.000 5 7852.17 966.23 53986.29 88888.00 2019-01-05 21:19:43.000 5 7852.18 966.20 53986.35 88888.00 2019-01-05 21:19:44.000 5 7852.18 966.14 53986.41 88888.00 2019-01-05 21:19:45.000 5 7852.18 966.07 53986.46 88888.00 2019-01-05 21:19:46.000 5 7852.19 966.00 53986.53 88888.00 2019-01-05 21:19:47.000 5 7852.21 965.91 53986.61 88888.00 2019-01-05 21:19:48.000 5 7852.23 965.81 53986.69 88888.00 2019-01-05 21:19:49.000 5 7852.27 965.69 53986.78 88888.00 2019-01-05 21:19:50.000 5 7852.32 965.57 53986.88 88888.00 2019-01-05 21:19:51.000 5 7852.38 965.44 53986.99 88888.00 2019-01-05 21:19:52.000 5 7852.43 965.27 53987.11 88888.00 2019-01-05 21:19:53.000 5 7852.48 965.10 53987.21 88888.00 2019-01-05 21:19:54.000 5 7852.52 964.95 53987.30 88888.00 2019-01-05 21:19:55.000 5 7852.55 964.78 53987.37 88888.00 2019-01-05 21:19:56.000 5 7852.56 964.62 53987.44 88888.00 2019-01-05 21:19:57.000 5 7852.60 964.48 53987.53 88888.00 2019-01-05 21:19:58.000 5 7852.64 964.35 53987.66 88888.00 2019-01-05 21:19:59.000 5 7852.69 964.23 53987.79 88888.00 2019-01-05 21:20:00.000 5 7852.77 964.14 53987.89 88888.00 2019-01-05 21:20:01.000 5 7852.88 964.06 53987.99 88888.00 2019-01-05 21:20:02.000 5 7852.98 963.96 53988.12 88888.00 2019-01-05 21:20:03.000 5 7853.10 963.88 53988.27 88888.00 2019-01-05 21:20:04.000 5 7853.23 963.81 53988.41 88888.00 2019-01-05 21:20:05.000 5 7853.33 963.75 53988.52 88888.00 2019-01-05 21:20:06.000 5 7853.40 963.72 53988.57 88888.00 2019-01-05 21:20:07.000 5 7853.48 963.75 53988.62 88888.00 2019-01-05 21:20:08.000 5 7853.54 963.79 53988.66 88888.00 2019-01-05 21:20:09.000 5 7853.59 963.86 53988.70 88888.00 2019-01-05 21:20:10.000 5 7853.65 963.95 53988.74 88888.00 2019-01-05 21:20:11.000 5 7853.71 964.03 53988.80 88888.00 2019-01-05 21:20:12.000 5 7853.76 964.11 53988.85 88888.00 2019-01-05 21:20:13.000 5 7853.84 964.21 53988.89 88888.00 2019-01-05 21:20:14.000 5 7853.92 964.32 53988.94 88888.00 2019-01-05 21:20:15.000 5 7854.01 964.46 53989.02 88888.00 2019-01-05 21:20:16.000 5 7854.11 964.61 53989.09 88888.00 2019-01-05 21:20:17.000 5 7854.23 964.74 53989.19 88888.00 2019-01-05 21:20:18.000 5 7854.37 964.87 53989.30 88888.00 2019-01-05 21:20:19.000 5 7854.51 965.02 53989.41 88888.00 2019-01-05 21:20:20.000 5 7854.61 965.16 53989.48 88888.00 2019-01-05 21:20:21.000 5 7854.67 965.32 53989.51 88888.00 2019-01-05 21:20:22.000 5 7854.73 965.52 53989.53 88888.00 2019-01-05 21:20:23.000 5 7854.78 965.71 53989.55 88888.00 2019-01-05 21:20:24.000 5 7854.84 965.91 53989.58 88888.00 2019-01-05 21:20:25.000 5 7854.90 966.11 53989.61 88888.00 2019-01-05 21:20:26.000 5 7854.94 966.30 53989.64 88888.00 2019-01-05 21:20:27.000 5 7854.97 966.49 53989.66 88888.00 2019-01-05 21:20:28.000 5 7855.02 966.71 53989.70 88888.00 2019-01-05 21:20:29.000 5 7855.05 966.96 53989.71 88888.00 2019-01-05 21:20:30.000 5 7855.07 967.19 53989.73 88888.00 2019-01-05 21:20:31.000 5 7855.08 967.40 53989.78 88888.00 2019-01-05 21:20:32.000 5 7855.12 967.60 53989.83 88888.00 2019-01-05 21:20:33.000 5 7855.16 967.79 53989.88 88888.00 2019-01-05 21:20:34.000 5 7855.21 967.93 53989.91 88888.00 2019-01-05 21:20:35.000 5 7855.23 968.06 53989.92 88888.00 2019-01-05 21:20:36.000 5 7855.21 968.18 53989.93 88888.00 2019-01-05 21:20:37.000 5 7855.15 968.29 53989.92 88888.00 2019-01-05 21:20:38.000 5 7855.07 968.35 53989.90 88888.00 2019-01-05 21:20:39.000 5 7854.96 968.37 53989.88 88888.00 2019-01-05 21:20:40.000 5 7854.84 968.37 53989.83 88888.00 2019-01-05 21:20:41.000 5 7854.71 968.37 53989.79 88888.00 2019-01-05 21:20:42.000 5 7854.59 968.39 53989.77 88888.00 2019-01-05 21:20:43.000 5 7854.46 968.42 53989.75 88888.00 2019-01-05 21:20:44.000 5 7854.32 968.45 53989.71 88888.00 2019-01-05 21:20:45.000 5 7854.18 968.45 53989.69 88888.00 2019-01-05 21:20:46.000 5 7854.05 968.42 53989.66 88888.00 2019-01-05 21:20:47.000 5 7853.91 968.37 53989.64 88888.00 2019-01-05 21:20:48.000 5 7853.76 968.32 53989.61 88888.00 2019-01-05 21:20:49.000 5 7853.61 968.26 53989.58 88888.00 2019-01-05 21:20:50.000 5 7853.47 968.19 53989.57 88888.00 2019-01-05 21:20:51.000 5 7853.33 968.14 53989.57 88888.00 2019-01-05 21:20:52.000 5 7853.19 968.09 53989.56 88888.00 2019-01-05 21:20:53.000 5 7853.04 968.02 53989.54 88888.00 2019-01-05 21:20:54.000 5 7852.87 967.94 53989.50 88888.00 2019-01-05 21:20:55.000 5 7852.71 967.87 53989.46 88888.00 2019-01-05 21:20:56.000 5 7852.55 967.81 53989.43 88888.00 2019-01-05 21:20:57.000 5 7852.40 967.76 53989.41 88888.00 2019-01-05 21:20:58.000 5 7852.28 967.74 53989.41 88888.00 2019-01-05 21:20:59.000 5 7852.19 967.75 53989.42 88888.00 2019-01-05 21:21:00.000 5 7852.13 967.77 53989.45 88888.00 2019-01-05 21:21:01.000 5 7852.10 967.78 53989.50 88888.00 2019-01-05 21:21:02.000 5 7852.08 967.78 53989.58 88888.00 2019-01-05 21:21:03.000 5 7852.07 967.82 53989.67 88888.00 2019-01-05 21:21:04.000 5 7852.07 967.86 53989.73 88888.00 2019-01-05 21:21:05.000 5 7852.07 967.90 53989.79 88888.00 2019-01-05 21:21:06.000 5 7852.08 967.97 53989.85 88888.00 2019-01-05 21:21:07.000 5 7852.11 968.05 53989.93 88888.00 2019-01-05 21:21:08.000 5 7852.15 968.13 53990.02 88888.00 2019-01-05 21:21:09.000 5 7852.18 968.23 53990.09 88888.00 2019-01-05 21:21:10.000 5 7852.21 968.34 53990.15 88888.00 2019-01-05 21:21:11.000 5 7852.26 968.48 53990.22 88888.00 2019-01-05 21:21:12.000 5 7852.30 968.61 53990.29 88888.00 2019-01-05 21:21:13.000 5 7852.36 968.75 53990.38 88888.00 2019-01-05 21:21:14.000 5 7852.43 968.87 53990.46 88888.00 2019-01-05 21:21:15.000 5 7852.50 968.99 53990.54 88888.00 2019-01-05 21:21:16.000 5 7852.55 969.09 53990.62 88888.00 2019-01-05 21:21:17.000 5 7852.59 969.16 53990.71 88888.00 2019-01-05 21:21:18.000 5 7852.61 969.23 53990.79 88888.00 2019-01-05 21:21:19.000 5 7852.61 969.28 53990.85 88888.00 2019-01-05 21:21:20.000 5 7852.58 969.27 53990.89 88888.00 2019-01-05 21:21:21.000 5 7852.49 969.22 53990.89 88888.00 2019-01-05 21:21:22.000 5 7852.38 969.17 53990.89 88888.00 2019-01-05 21:21:23.000 5 7852.29 969.09 53990.92 88888.00 2019-01-05 21:21:24.000 5 7852.22 969.05 53990.95 88888.00 2019-01-05 21:21:25.000 5 7852.18 969.06 53990.98 88888.00 2019-01-05 21:21:26.000 5 7852.14 969.08 53991.03 88888.00 2019-01-05 21:21:27.000 5 7852.13 969.05 53991.13 88888.00 2019-01-05 21:21:28.000 5 7852.15 969.01 53991.27 88888.00 2019-01-05 21:21:29.000 5 7852.20 968.93 53991.41 88888.00 2019-01-05 21:21:30.000 5 7852.27 968.87 53991.57 88888.00 2019-01-05 21:21:31.000 5 7852.38 968.83 53991.75 88888.00 2019-01-05 21:21:32.000 5 7852.50 968.78 53991.94 88888.00 2019-01-05 21:21:33.000 5 7852.64 968.75 53992.11 88888.00 2019-01-05 21:21:34.000 5 7852.81 968.78 53992.29 88888.00 2019-01-05 21:21:35.000 5 7852.99 968.84 53992.47 88888.00 2019-01-05 21:21:36.000 5 7853.16 968.89 53992.65 88888.00 2019-01-05 21:21:37.000 5 7853.34 968.96 53992.82 88888.00 2019-01-05 21:21:38.000 5 7853.51 969.06 53992.98 88888.00 2019-01-05 21:21:39.000 5 7853.66 969.18 53993.11 88888.00 2019-01-05 21:21:40.000 5 7853.79 969.32 53993.23 88888.00 2019-01-05 21:21:41.000 5 7853.92 969.49 53993.34 88888.00 2019-01-05 21:21:42.000 5 7854.04 969.66 53993.45 88888.00 2019-01-05 21:21:43.000 5 7854.17 969.82 53993.57 88888.00 2019-01-05 21:21:44.000 5 7854.30 969.99 53993.70 88888.00 2019-01-05 21:21:45.000 5 7854.41 970.17 53993.82 88888.00 2019-01-05 21:21:46.000 5 7854.51 970.35 53993.91 88888.00 2019-01-05 21:21:47.000 5 7854.58 970.52 53994.02 88888.00 2019-01-05 21:21:48.000 5 7854.64 970.66 53994.11 88888.00 2019-01-05 21:21:49.000 5 7854.68 970.77 53994.18 88888.00 2019-01-05 21:21:50.000 5 7854.67 970.88 53994.22 88888.00 2019-01-05 21:21:51.000 5 7854.65 971.00 53994.27 88888.00 2019-01-05 21:21:52.000 5 7854.63 971.12 53994.29 88888.00 2019-01-05 21:21:53.000 5 7854.61 971.24 53994.32 88888.00 2019-01-05 21:21:54.000 5 7854.60 971.33 53994.38 88888.00 2019-01-05 21:21:55.000 5 7854.56 971.39 53994.45 88888.00 2019-01-05 21:21:56.000 5 7854.50 971.41 53994.50 88888.00 2019-01-05 21:21:57.000 5 7854.41 971.39 53994.52 88888.00 2019-01-05 21:21:58.000 5 7854.29 971.31 53994.53 88888.00 2019-01-05 21:21:59.000 5 7854.13 971.20 53994.55 88888.00 2019-01-05 21:22:00.000 5 7853.95 971.08 53994.57 88888.00 2019-01-05 21:22:01.000 5 7853.78 970.96 53994.57 88888.00 2019-01-05 21:22:02.000 5 7853.64 970.87 53994.59 88888.00 2019-01-05 21:22:03.000 5 7853.51 970.81 53994.62 88888.00 2019-01-05 21:22:04.000 5 7853.36 970.75 53994.66 88888.00 2019-01-05 21:22:05.000 5 7853.20 970.69 53994.68 88888.00 2019-01-05 21:22:06.000 5 7853.03 970.62 53994.67 88888.00 2019-01-05 21:22:07.000 5 7852.82 970.53 53994.65 88888.00 2019-01-05 21:22:08.000 5 7852.59 970.41 53994.65 88888.00 2019-01-05 21:22:09.000 5 7852.36 970.26 53994.64 88888.00 2019-01-05 21:22:10.000 5 7852.15 970.11 53994.64 88888.00 2019-01-05 21:22:11.000 5 7851.99 969.94 53994.71 88888.00 2019-01-05 21:22:12.000 5 7851.87 969.77 53994.84 88888.00 2019-01-05 21:22:13.000 5 7851.79 969.57 53995.00 88888.00 2019-01-05 21:22:14.000 5 7851.75 969.33 53995.18 88888.00 2019-01-05 21:22:15.000 5 7851.72 969.06 53995.37 88888.00 2019-01-05 21:22:16.000 5 7851.67 968.77 53995.52 88888.00 2019-01-05 21:22:17.000 5 7851.60 968.49 53995.65 88888.00 2019-01-05 21:22:18.000 5 7851.53 968.26 53995.75 88888.00 2019-01-05 21:22:19.000 5 7851.43 968.05 53995.83 88888.00 2019-01-05 21:22:20.000 5 7851.35 967.87 53995.93 88888.00 2019-01-05 21:22:21.000 5 7851.28 967.71 53996.03 88888.00 2019-01-05 21:22:22.000 5 7851.18 967.55 53996.10 88888.00 2019-01-05 21:22:23.000 5 7851.05 967.36 53996.16 88888.00 2019-01-05 21:22:24.000 5 7850.87 967.13 53996.21 88888.00 2019-01-05 21:22:25.000 5 7850.66 966.88 53996.22 88888.00 2019-01-05 21:22:26.000 5 7850.43 966.63 53996.21 88888.00 2019-01-05 21:22:27.000 5 7850.16 966.37 53996.20 88888.00 2019-01-05 21:22:28.000 5 7849.92 966.12 53996.21 88888.00 2019-01-05 21:22:29.000 5 7849.70 965.85 53996.23 88888.00 2019-01-05 21:22:30.000 5 7849.51 965.56 53996.29 88888.00 2019-01-05 21:22:31.000 5 7849.35 965.27 53996.39 88888.00 2019-01-05 21:22:32.000 5 7849.22 964.96 53996.50 88888.00 2019-01-05 21:22:33.000 5 7849.11 964.64 53996.62 88888.00 2019-01-05 21:22:34.000 5 7849.03 964.34 53996.76 88888.00 2019-01-05 21:22:35.000 5 7848.99 964.12 53996.89 88888.00 2019-01-05 21:22:36.000 5 7848.98 963.97 53997.01 88888.00 2019-01-05 21:22:37.000 5 7849.01 963.84 53997.18 88888.00 2019-01-05 21:22:38.000 5 7849.08 963.67 53997.38 88888.00 2019-01-05 21:22:39.000 5 7849.14 963.48 53997.57 88888.00 2019-01-05 21:22:40.000 5 7849.21 963.28 53997.74 88888.00 2019-01-05 21:22:41.000 5 7849.26 963.11 53997.89 88888.00 2019-01-05 21:22:42.000 5 7849.26 962.96 53997.98 88888.00 2019-01-05 21:22:43.000 5 7849.15 962.88 53997.96 88888.00 2019-01-05 21:22:44.000 5 7848.97 962.86 53997.89 88888.00 2019-01-05 21:22:45.000 5 7848.80 962.89 53997.82 88888.00 2019-01-05 21:22:46.000 5 7848.71 962.97 53997.82 88888.00 2019-01-05 21:22:47.000 5 7848.69 963.04 53997.89 88888.00 2019-01-05 21:22:48.000 5 7848.69 963.10 53997.99 88888.00 2019-01-05 21:22:49.000 5 7848.67 963.16 53998.06 88888.00 2019-01-05 21:22:50.000 5 7848.67 963.24 53998.13 88888.00 2019-01-05 21:22:51.000 5 7848.65 963.35 53998.19 88888.00 2019-01-05 21:22:52.000 5 7848.62 963.48 53998.24 88888.00 2019-01-05 21:22:53.000 5 7848.61 963.61 53998.29 88888.00 2019-01-05 21:22:54.000 5 7848.64 963.77 53998.38 88888.00 2019-01-05 21:22:55.000 5 7848.70 963.92 53998.50 88888.00 2019-01-05 21:22:56.000 5 7848.77 964.03 53998.61 88888.00 2019-01-05 21:22:57.000 5 7848.82 964.13 53998.72 88888.00 2019-01-05 21:22:58.000 5 7848.86 964.17 53998.83 88888.00 2019-01-05 21:22:59.000 5 7848.86 964.14 53998.93 88888.00 2019-01-05 21:23:00.000 5 7848.84 964.07 53999.01 88888.00 2019-01-05 21:23:01.000 5 7848.82 964.00 53999.08 88888.00 2019-01-05 21:23:02.000 5 7848.80 963.94 53999.15 88888.00 2019-01-05 21:23:03.000 5 7848.77 963.89 53999.21 88888.00 2019-01-05 21:23:04.000 5 7848.74 963.87 53999.28 88888.00 2019-01-05 21:23:05.000 5 7848.75 963.83 53999.39 88888.00 2019-01-05 21:23:06.000 5 7848.76 963.75 53999.53 88888.00 2019-01-05 21:23:07.000 5 7848.72 963.62 53999.64 88888.00 2019-01-05 21:23:08.000 5 7848.64 963.43 53999.72 88888.00 2019-01-05 21:23:09.000 5 7848.58 963.22 53999.81 88888.00 2019-01-05 21:23:10.000 5 7848.51 963.04 53999.89 88888.00 2019-01-05 21:23:11.000 5 7848.41 962.87 53999.95 88888.00 2019-01-05 21:23:12.000 5 7848.30 962.68 54000.00 88888.00 2019-01-05 21:23:13.000 5 7848.20 962.52 54000.04 88888.00 2019-01-05 21:23:14.000 5 7848.14 962.40 54000.12 88888.00 2019-01-05 21:23:15.000 5 7848.19 962.31 54000.27 88888.00 2019-01-05 21:23:16.000 5 7848.31 962.23 54000.49 88888.00 2019-01-05 21:23:17.000 5 7848.45 962.17 54000.71 88888.00 2019-01-05 21:23:18.000 5 7848.54 962.10 54000.88 88888.00 2019-01-05 21:23:19.000 5 7848.59 962.01 54001.00 88888.00 2019-01-05 21:23:20.000 5 7848.59 961.91 54001.07 88888.00 2019-01-05 21:23:21.000 5 7848.56 961.83 54001.11 88888.00 2019-01-05 21:23:22.000 5 7848.51 961.79 54001.12 88888.00 2019-01-05 21:23:23.000 5 7848.45 961.75 54001.16 88888.00 2019-01-05 21:23:24.000 5 7848.42 961.73 54001.23 88888.00 2019-01-05 21:23:25.000 5 7848.41 961.74 54001.30 88888.00 2019-01-05 21:23:26.000 5 7848.38 961.78 54001.35 88888.00 2019-01-05 21:23:27.000 5 7848.35 961.82 54001.40 88888.00 2019-01-05 21:23:28.000 5 7848.30 961.88 54001.43 88888.00 2019-01-05 21:23:29.000 5 7848.19 961.94 54001.43 88888.00 2019-01-05 21:23:30.000 5 7848.02 961.96 54001.39 88888.00 2019-01-05 21:23:31.000 5 7847.82 961.97 54001.34 88888.00 2019-01-05 21:23:32.000 5 7847.63 962.02 54001.30 88888.00 2019-01-05 21:23:33.000 5 7847.42 962.09 54001.26 88888.00 2019-01-05 21:23:34.000 5 7847.23 962.19 54001.24 88888.00 2019-01-05 21:23:35.000 5 7847.07 962.30 54001.24 88888.00 2019-01-05 21:23:36.000 5 7846.92 962.39 54001.26 88888.00 2019-01-05 21:23:37.000 5 7846.77 962.45 54001.29 88888.00 2019-01-05 21:23:38.000 5 7846.59 962.49 54001.32 88888.00 2019-01-05 21:23:39.000 5 7846.41 962.50 54001.34 88888.00 2019-01-05 21:23:40.000 5 7846.26 962.48 54001.37 88888.00 2019-01-05 21:23:41.000 5 7846.12 962.43 54001.43 88888.00 2019-01-05 21:23:42.000 5 7845.93 962.38 54001.47 88888.00 2019-01-05 21:23:43.000 5 7845.69 962.31 54001.45 88888.00 2019-01-05 21:23:44.000 5 7845.46 962.23 54001.43 88888.00 2019-01-05 21:23:45.000 5 7845.24 962.15 54001.44 88888.00 2019-01-05 21:23:46.000 5 7845.02 962.08 54001.43 88888.00 2019-01-05 21:23:47.000 5 7844.79 962.03 54001.42 88888.00 2019-01-05 21:23:48.000 5 7844.57 961.97 54001.41 88888.00 2019-01-05 21:23:49.000 5 7844.39 961.92 54001.42 88888.00 2019-01-05 21:23:50.000 5 7844.21 961.86 54001.47 88888.00 2019-01-05 21:23:51.000 5 7844.04 961.79 54001.54 88888.00 2019-01-05 21:23:52.000 5 7843.88 961.74 54001.59 88888.00 2019-01-05 21:23:53.000 5 7843.74 961.69 54001.64 88888.00 2019-01-05 21:23:54.000 5 7843.63 961.65 54001.69 88888.00 2019-01-05 21:23:55.000 5 7843.51 961.62 54001.75 88888.00 2019-01-05 21:23:56.000 5 7843.41 961.59 54001.81 88888.00 2019-01-05 21:23:57.000 5 7843.31 961.53 54001.89 88888.00 2019-01-05 21:23:58.000 5 7843.23 961.43 54002.00 88888.00 2019-01-05 21:23:59.000 5 7843.14 961.33 54002.11 88888.00 2019-01-05 21:24:00.000 5 7843.08 961.27 54002.21 88888.00 2019-01-05 21:24:01.000 5 7843.04 961.24 54002.32 88888.00 2019-01-05 21:24:02.000 5 7843.04 961.22 54002.46 88888.00 2019-01-05 21:24:03.000 5 7843.06 961.26 54002.60 88888.00 2019-01-05 21:24:04.000 5 7843.11 961.35 54002.74 88888.00 2019-01-05 21:24:05.000 5 7843.18 961.46 54002.89 88888.00 2019-01-05 21:24:06.000 5 7843.27 961.61 54003.04 88888.00 2019-01-05 21:24:07.000 5 7843.38 961.77 54003.20 88888.00 2019-01-05 21:24:08.000 5 7843.47 961.90 54003.34 88888.00 2019-01-05 21:24:09.000 5 7843.53 962.05 54003.45 88888.00 2019-01-05 21:24:10.000 5 7843.58 962.22 54003.55 88888.00 2019-01-05 21:24:11.000 5 7843.63 962.39 54003.65 88888.00 2019-01-05 21:24:12.000 5 7843.69 962.56 54003.76 88888.00 2019-01-05 21:24:13.000 5 7843.76 962.76 54003.88 88888.00 2019-01-05 21:24:14.000 5 7843.84 962.95 54004.01 88888.00 2019-01-05 21:24:15.000 5 7843.92 963.12 54004.16 88888.00 2019-01-05 21:24:16.000 5 7844.02 963.29 54004.31 88888.00 2019-01-05 21:24:17.000 5 7844.11 963.45 54004.45 88888.00 2019-01-05 21:24:18.000 5 7844.18 963.59 54004.59 88888.00 2019-01-05 21:24:19.000 5 7844.22 963.71 54004.69 88888.00 2019-01-05 21:24:20.000 5 7844.21 963.82 54004.75 88888.00 2019-01-05 21:24:21.000 5 7844.15 963.90 54004.77 88888.00 2019-01-05 21:24:22.000 5 7844.04 963.98 54004.75 88888.00 2019-01-05 21:24:23.000 5 7843.88 964.06 54004.72 88888.00 2019-01-05 21:24:24.000 5 7843.69 964.13 54004.68 88888.00 2019-01-05 21:24:25.000 5 7843.47 964.19 54004.61 88888.00 2019-01-05 21:24:26.000 5 7843.21 964.24 54004.53 88888.00 2019-01-05 21:24:27.000 5 7842.94 964.31 54004.43 88888.00 2019-01-05 21:24:28.000 5 7842.66 964.38 54004.33 88888.00 2019-01-05 21:24:29.000 5 7842.35 964.45 54004.26 88888.00 2019-01-05 21:24:30.000 5 7842.05 964.52 54004.20 88888.00 2019-01-05 21:24:31.000 5 7841.77 964.58 54004.14 88888.00 2019-01-05 21:24:32.000 5 7841.52 964.64 54004.12 88888.00 2019-01-05 21:24:33.000 5 7841.30 964.72 54004.10 88888.00 2019-01-05 21:24:34.000 5 7841.10 964.79 54004.11 88888.00 2019-01-05 21:24:35.000 5 7840.92 964.86 54004.13 88888.00 2019-01-05 21:24:36.000 5 7840.76 964.95 54004.18 88888.00 2019-01-05 21:24:37.000 5 7840.65 965.03 54004.26 88888.00 2019-01-05 21:24:38.000 5 7840.59 965.12 54004.36 88888.00 2019-01-05 21:24:39.000 5 7840.56 965.22 54004.49 88888.00 2019-01-05 21:24:40.000 5 7840.55 965.31 54004.62 88888.00 2019-01-05 21:24:41.000 5 7840.56 965.40 54004.75 88888.00 2019-01-05 21:24:42.000 5 7840.58 965.48 54004.89 88888.00 2019-01-05 21:24:43.000 5 7840.61 965.53 54005.04 88888.00 2019-01-05 21:24:44.000 5 7840.68 965.58 54005.20 88888.00 2019-01-05 21:24:45.000 5 7840.76 965.62 54005.39 88888.00 2019-01-05 21:24:46.000 5 7840.86 965.67 54005.60 88888.00 2019-01-05 21:24:47.000 5 7840.98 965.75 54005.80 88888.00 2019-01-05 21:24:48.000 5 7841.13 965.82 54006.02 88888.00 2019-01-05 21:24:49.000 5 7841.31 965.89 54006.26 88888.00 2019-01-05 21:24:50.000 5 7841.51 965.97 54006.49 88888.00 2019-01-05 21:24:51.000 5 7841.71 966.07 54006.72 88888.00 2019-01-05 21:24:52.000 5 7841.93 966.17 54006.96 88888.00 2019-01-05 21:24:53.000 5 7842.16 966.24 54007.21 88888.00 2019-01-05 21:24:54.000 5 7842.38 966.33 54007.43 88888.00 2019-01-05 21:24:55.000 5 7842.58 966.43 54007.62 88888.00 2019-01-05 21:24:56.000 5 7842.78 966.56 54007.84 88888.00 2019-01-05 21:24:57.000 5 7843.00 966.68 54008.07 88888.00 2019-01-05 21:24:58.000 5 7843.24 966.80 54008.32 88888.00 2019-01-05 21:24:59.000 5 7843.50 966.92 54008.57 88888.00 2019-01-05 21:25:00.000 5 7843.78 967.03 54008.82 88888.00 2019-01-05 21:25:01.000 5 7844.08 967.15 54009.07 88888.00 2019-01-05 21:25:02.000 5 7844.37 967.26 54009.32 88888.00 2019-01-05 21:25:03.000 5 7844.67 967.36 54009.57 88888.00 2019-01-05 21:25:04.000 5 7844.97 967.45 54009.84 88888.00 2019-01-05 21:25:05.000 5 7845.26 967.55 54010.12 88888.00 2019-01-05 21:25:06.000 5 7845.56 967.64 54010.38 88888.00 2019-01-05 21:25:07.000 5 7845.86 967.73 54010.63 88888.00 2019-01-05 21:25:08.000 5 7846.16 967.84 54010.88 88888.00 2019-01-05 21:25:09.000 5 7846.46 967.95 54011.12 88888.00 2019-01-05 21:25:10.000 5 7846.74 968.05 54011.37 88888.00 2019-01-05 21:25:11.000 5 7847.01 968.16 54011.59 88888.00 2019-01-05 21:25:12.000 5 7847.28 968.25 54011.79 88888.00 2019-01-05 21:25:13.000 5 7847.55 968.37 54011.99 88888.00 2019-01-05 21:25:14.000 5 7847.81 968.50 54012.19 88888.00 2019-01-05 21:25:15.000 5 7848.05 968.62 54012.39 88888.00 2019-01-05 21:25:16.000 5 7848.29 968.72 54012.59 88888.00 2019-01-05 21:25:17.000 5 7848.53 968.82 54012.77 88888.00 2019-01-05 21:25:18.000 5 7848.73 968.91 54012.95 88888.00 2019-01-05 21:25:19.000 5 7848.93 969.00 54013.12 88888.00 2019-01-05 21:25:20.000 5 7849.12 969.08 54013.29 88888.00 2019-01-05 21:25:21.000 5 7849.31 969.17 54013.43 88888.00 2019-01-05 21:25:22.000 5 7849.48 969.26 54013.59 88888.00 2019-01-05 21:25:23.000 5 7849.63 969.35 54013.74 88888.00 2019-01-05 21:25:24.000 5 7849.79 969.40 54013.89 88888.00 2019-01-05 21:25:25.000 5 7849.95 969.44 54014.05 88888.00 2019-01-05 21:25:26.000 5 7850.11 969.47 54014.21 88888.00 2019-01-05 21:25:27.000 5 7850.27 969.47 54014.38 88888.00 2019-01-05 21:25:28.000 5 7850.41 969.44 54014.54 88888.00 2019-01-05 21:25:29.000 5 7850.54 969.42 54014.69 88888.00 2019-01-05 21:25:30.000 5 7850.68 969.40 54014.85 88888.00 2019-01-05 21:25:31.000 5 7850.82 969.37 54015.00 88888.00 2019-01-05 21:25:32.000 5 7850.96 969.36 54015.15 88888.00 2019-01-05 21:25:33.000 5 7851.09 969.34 54015.30 88888.00 2019-01-05 21:25:34.000 5 7851.23 969.35 54015.45 88888.00 2019-01-05 21:25:35.000 5 7851.37 969.36 54015.61 88888.00 2019-01-05 21:25:36.000 5 7851.52 969.36 54015.79 88888.00 2019-01-05 21:25:37.000 5 7851.69 969.35 54015.97 88888.00 2019-01-05 21:25:38.000 5 7851.85 969.34 54016.15 88888.00 2019-01-05 21:25:39.000 5 7852.00 969.28 54016.32 88888.00 2019-01-05 21:25:40.000 5 7852.13 969.21 54016.49 88888.00 2019-01-05 21:25:41.000 5 7852.28 969.12 54016.66 88888.00 2019-01-05 21:25:42.000 5 7852.43 969.02 54016.84 88888.00 2019-01-05 21:25:43.000 5 7852.59 968.90 54017.02 88888.00 2019-01-05 21:25:44.000 5 7852.75 968.78 54017.21 88888.00 2019-01-05 21:25:45.000 5 7852.90 968.64 54017.40 88888.00 2019-01-05 21:25:46.000 5 7853.06 968.50 54017.60 88888.00 2019-01-05 21:25:47.000 5 7853.22 968.35 54017.80 88888.00 2019-01-05 21:25:48.000 5 7853.38 968.19 54017.99 88888.00 2019-01-05 21:25:49.000 5 7853.54 968.03 54018.19 88888.00 2019-01-05 21:25:50.000 5 7853.71 967.89 54018.40 88888.00 2019-01-05 21:25:51.000 5 7853.88 967.77 54018.60 88888.00 2019-01-05 21:25:52.000 5 7854.04 967.66 54018.79 88888.00 2019-01-05 21:25:53.000 5 7854.20 967.52 54018.97 88888.00 2019-01-05 21:25:54.000 5 7854.35 967.39 54019.14 88888.00 2019-01-05 21:25:55.000 5 7854.49 967.28 54019.30 88888.00 2019-01-05 21:25:56.000 5 7854.63 967.18 54019.48 88888.00 2019-01-05 21:25:57.000 5 7854.81 967.11 54019.67 88888.00 2019-01-05 21:25:58.000 5 7855.00 967.07 54019.87 88888.00 2019-01-05 21:25:59.000 5 7855.21 967.02 54020.09 88888.00 2019-01-05 21:26:00.000 5 7855.42 966.98 54020.29 88888.00 2019-01-05 21:26:01.000 5 7855.63 966.96 54020.47 88888.00 2019-01-05 21:26:02.000 5 7855.83 966.95 54020.64 88888.00 2019-01-05 21:26:03.000 5 7856.01 966.95 54020.82 88888.00 2019-01-05 21:26:04.000 5 7856.19 966.97 54021.00 88888.00 2019-01-05 21:26:05.000 5 7856.36 967.01 54021.18 88888.00 2019-01-05 21:26:06.000 5 7856.52 967.00 54021.35 88888.00 2019-01-05 21:26:07.000 5 7856.69 966.94 54021.54 88888.00 2019-01-05 21:26:08.000 5 7856.88 966.86 54021.76 88888.00 2019-01-05 21:26:09.000 5 7857.11 966.76 54022.00 88888.00 2019-01-05 21:26:10.000 5 7857.36 966.65 54022.24 88888.00 2019-01-05 21:26:11.000 5 7857.60 966.55 54022.49 88888.00 2019-01-05 21:26:12.000 5 7857.86 966.44 54022.77 88888.00 2019-01-05 21:26:13.000 5 7858.13 966.35 54023.03 88888.00 2019-01-05 21:26:14.000 5 7858.42 966.26 54023.28 88888.00 2019-01-05 21:26:15.000 5 7858.71 966.17 54023.54 88888.00 2019-01-05 21:26:16.000 5 7859.00 966.08 54023.80 88888.00 2019-01-05 21:26:17.000 5 7859.27 966.03 54024.06 88888.00 2019-01-05 21:26:18.000 5 7859.55 966.00 54024.30 88888.00 2019-01-05 21:26:19.000 5 7859.84 966.00 54024.55 88888.00 2019-01-05 21:26:20.000 5 7860.11 965.99 54024.79 88888.00 2019-01-05 21:26:21.000 5 7860.34 965.99 54025.00 88888.00 2019-01-05 21:26:22.000 5 7860.55 966.00 54025.17 88888.00 2019-01-05 21:26:23.000 5 7860.76 965.99 54025.36 88888.00 2019-01-05 21:26:24.000 5 7860.98 965.95 54025.58 88888.00 2019-01-05 21:26:25.000 5 7861.23 965.88 54025.86 88888.00 2019-01-05 21:26:26.000 5 7861.53 965.76 54026.19 88888.00 2019-01-05 21:26:27.000 5 7861.85 965.58 54026.52 88888.00 2019-01-05 21:26:28.000 5 7862.15 965.36 54026.85 88888.00 2019-01-05 21:26:29.000 5 7862.43 965.09 54027.18 88888.00 2019-01-05 21:26:30.000 5 7862.66 964.80 54027.48 88888.00 2019-01-05 21:26:31.000 5 7862.85 964.46 54027.75 88888.00 2019-01-05 21:26:32.000 5 7863.00 964.07 54028.00 88888.00 2019-01-05 21:26:33.000 5 7863.11 963.65 54028.21 88888.00 2019-01-05 21:26:34.000 5 7863.20 963.23 54028.42 88888.00 2019-01-05 21:26:35.000 5 7863.30 962.83 54028.63 88888.00 2019-01-05 21:26:36.000 5 7863.39 962.45 54028.84 88888.00 2019-01-05 21:26:37.000 5 7863.42 962.08 54029.00 88888.00 2019-01-05 21:26:38.000 5 7863.39 961.68 54029.13 88888.00 2019-01-05 21:26:39.000 5 7863.30 961.26 54029.23 88888.00 2019-01-05 21:26:40.000 5 7863.15 960.86 54029.27 88888.00 2019-01-05 21:26:41.000 5 7862.91 960.44 54029.25 88888.00 2019-01-05 21:26:42.000 5 7862.59 960.00 54029.20 88888.00 2019-01-05 21:26:43.000 5 7862.18 959.52 54029.10 88888.00 2019-01-05 21:26:44.000 5 7861.72 959.05 54028.97 88888.00 2019-01-05 21:26:45.000 5 7861.25 958.64 54028.81 88888.00 2019-01-05 21:26:46.000 5 7860.74 958.33 54028.62 88888.00 2019-01-05 21:26:47.000 5 7860.16 958.09 54028.38 88888.00 2019-01-05 21:26:48.000 5 7859.51 957.91 54028.07 88888.00 2019-01-05 21:26:49.000 5 7858.80 957.76 54027.76 88888.00 2019-01-05 21:26:50.000 5 7858.12 957.58 54027.52 88888.00 2019-01-05 21:26:51.000 5 7857.51 957.39 54027.37 88888.00 2019-01-05 21:26:52.000 5 7857.00 957.25 54027.28 88888.00 2019-01-05 21:26:53.000 5 7856.58 957.18 54027.27 88888.00 2019-01-05 21:26:54.000 5 7856.30 957.16 54027.33 88888.00 2019-01-05 21:26:55.000 5 7856.07 957.13 54027.45 88888.00 2019-01-05 21:26:56.000 5 7855.84 957.07 54027.54 88888.00 2019-01-05 21:26:57.000 5 7855.56 956.99 54027.59 88888.00 2019-01-05 21:26:58.000 5 7855.29 956.85 54027.64 88888.00 2019-01-05 21:26:59.000 5 7855.07 956.72 54027.74 88888.00 2019-01-05 21:27:00.000 5 7854.94 956.66 54027.89 88888.00 2019-01-05 21:27:01.000 5 7854.88 956.66 54028.07 88888.00 2019-01-05 21:27:02.000 5 7854.84 956.68 54028.26 88888.00 2019-01-05 21:27:03.000 5 7854.78 956.67 54028.43 88888.00 2019-01-05 21:27:04.000 5 7854.69 956.63 54028.55 88888.00 2019-01-05 21:27:05.000 5 7854.56 956.58 54028.64 88888.00 2019-01-05 21:27:06.000 5 7854.37 956.48 54028.71 88888.00 2019-01-05 21:27:07.000 5 7854.18 956.33 54028.79 88888.00 2019-01-05 21:27:08.000 5 7854.00 956.18 54028.89 88888.00 2019-01-05 21:27:09.000 5 7853.82 956.09 54029.00 88888.00 2019-01-05 21:27:10.000 5 7853.63 956.02 54029.09 88888.00 2019-01-05 21:27:11.000 5 7853.36 955.95 54029.12 88888.00 2019-01-05 21:27:12.000 5 7852.97 955.93 54029.02 88888.00 2019-01-05 21:27:13.000 5 7852.47 955.97 54028.80 88888.00 2019-01-05 21:27:14.000 5 7851.88 956.07 54028.52 88888.00 2019-01-05 21:27:15.000 5 7851.26 956.24 54028.24 88888.00 2019-01-05 21:27:16.000 5 7850.62 956.50 54027.96 88888.00 2019-01-05 21:27:17.000 5 7849.98 956.83 54027.73 88888.00 2019-01-05 21:27:18.000 5 7849.35 957.21 54027.52 88888.00 2019-01-05 21:27:19.000 5 7848.76 957.60 54027.35 88888.00 2019-01-05 21:27:20.000 5 7848.26 957.95 54027.29 88888.00 2019-01-05 21:27:21.000 5 7847.85 958.21 54027.33 88888.00 2019-01-05 21:27:22.000 5 7847.50 958.44 54027.45 88888.00 2019-01-05 21:27:23.000 5 7847.18 958.69 54027.55 88888.00 2019-01-05 21:27:24.000 5 7846.78 958.96 54027.55 88888.00 2019-01-05 21:27:25.000 5 7846.30 959.19 54027.50 88888.00 2019-01-05 21:27:26.000 5 7845.78 959.39 54027.43 88888.00 2019-01-05 21:27:27.000 5 7845.23 959.55 54027.36 88888.00 2019-01-05 21:27:28.000 5 7844.66 959.66 54027.30 88888.00 2019-01-05 21:27:29.000 5 7844.10 959.73 54027.28 88888.00 2019-01-05 21:27:30.000 5 7843.49 959.73 54027.23 88888.00 2019-01-05 21:27:31.000 5 7842.77 959.62 54027.13 88888.00 2019-01-05 21:27:32.000 5 7841.97 959.44 54026.96 88888.00 2019-01-05 21:27:33.000 5 7841.07 959.28 54026.71 88888.00 2019-01-05 21:27:34.000 5 7840.08 959.16 54026.41 88888.00 2019-01-05 21:27:35.000 5 7839.07 959.03 54026.14 88888.00 2019-01-05 21:27:36.000 5 7838.08 958.88 54025.91 88888.00 2019-01-05 21:27:37.000 5 7837.09 958.81 54025.67 88888.00 2019-01-05 21:27:38.000 5 7835.99 958.80 54025.35 88888.00 2019-01-05 21:27:39.000 5 7834.70 958.70 54024.91 88888.00 2019-01-05 21:27:40.000 5 7833.36 958.52 54024.46 88888.00 2019-01-05 21:27:41.000 5 7832.07 958.35 54024.10 88888.00 2019-01-05 21:27:42.000 5 7830.79 958.16 54023.79 88888.00 2019-01-05 21:27:43.000 5 7829.49 957.96 54023.49 88888.00 2019-01-05 21:27:44.000 5 7828.18 957.85 54023.16 88888.00 2019-01-05 21:27:45.000 5 7826.91 957.86 54022.83 88888.00 2019-01-05 21:27:46.000 5 7825.82 957.84 54022.73 88888.00 2019-01-05 21:27:47.000 5 7825.08 957.71 54023.00 88888.00 2019-01-05 21:27:48.000 5 7824.68 957.52 54023.51 88888.00 2019-01-05 21:27:49.000 5 7824.55 957.33 54024.14 88888.00 2019-01-05 21:27:50.000 5 7824.57 957.11 54024.82 88888.00 2019-01-05 21:27:51.000 5 7824.53 956.88 54025.34 88888.00 2019-01-05 21:27:52.000 5 7824.31 956.72 54025.64 88888.00 2019-01-05 21:27:53.000 5 7824.00 956.63 54025.83 88888.00 2019-01-05 21:27:54.000 5 7823.68 956.52 54026.02 88888.00 2019-01-05 21:27:55.000 5 7823.43 956.35 54026.30 88888.00 2019-01-05 21:27:56.000 5 7823.28 956.20 54026.66 88888.00 2019-01-05 21:27:57.000 5 7823.20 956.18 54027.04 88888.00 2019-01-05 21:27:58.000 5 7823.08 956.27 54027.32 88888.00 2019-01-05 21:27:59.000 5 7822.85 956.38 54027.49 88888.00 2019-01-05 21:28:00.000 5 7822.54 956.52 54027.59 88888.00 2019-01-05 21:28:01.000 5 7822.15 956.74 54027.61 88888.00 2019-01-05 21:28:02.000 5 7821.73 956.96 54027.64 88888.00 2019-01-05 21:28:03.000 5 7821.41 957.14 54027.79 88888.00 2019-01-05 21:28:04.000 5 7821.16 957.31 54028.03 88888.00 2019-01-05 21:28:05.000 5 7820.90 957.38 54028.27 88888.00 2019-01-05 21:28:06.000 5 7820.68 957.37 54028.53 88888.00 2019-01-05 21:28:07.000 5 7820.61 957.41 54028.90 88888.00 2019-01-05 21:28:08.000 5 7820.68 957.54 54029.34 88888.00 2019-01-05 21:28:09.000 5 7820.74 957.67 54029.75 88888.00 2019-01-05 21:28:10.000 5 7820.79 957.77 54030.15 88888.00 2019-01-05 21:28:11.000 5 7820.84 957.86 54030.52 88888.00 2019-01-05 21:28:12.000 5 7820.92 957.93 54030.90 88888.00 2019-01-05 21:28:13.000 5 7821.03 957.99 54031.31 88888.00 2019-01-05 21:28:14.000 5 7821.11 958.08 54031.67 88888.00 2019-01-05 21:28:15.000 5 7821.10 958.17 54031.95 88888.00 2019-01-05 21:28:16.000 5 7820.93 958.23 54032.11 88888.00 2019-01-05 21:28:17.000 5 7820.62 958.28 54032.16 88888.00 2019-01-05 21:28:18.000 5 7820.31 958.28 54032.27 88888.00 2019-01-05 21:28:19.000 5 7820.10 958.18 54032.50 88888.00 2019-01-05 21:28:20.000 5 7819.99 957.96 54032.84 88888.00 2019-01-05 21:28:21.000 5 7819.91 957.68 54033.22 88888.00 2019-01-05 21:28:22.000 5 7819.86 957.40 54033.62 88888.00 2019-01-05 21:28:23.000 5 7819.84 957.14 54034.01 88888.00 2019-01-05 21:28:24.000 5 7819.80 956.88 54034.39 88888.00 2019-01-05 21:28:25.000 5 7819.77 956.57 54034.78 88888.00 2019-01-05 21:28:26.000 5 7819.75 956.29 54035.15 88888.00 2019-01-05 21:28:27.000 5 7819.65 956.07 54035.43 88888.00 2019-01-05 21:28:28.000 5 7819.43 955.92 54035.61 88888.00 2019-01-05 21:28:29.000 5 7819.12 955.84 54035.74 88888.00 2019-01-05 21:28:30.000 5 7818.81 955.78 54035.88 88888.00 2019-01-05 21:28:31.000 5 7818.53 955.75 54036.09 88888.00 2019-01-05 21:28:32.000 5 7818.19 955.82 54036.25 88888.00 2019-01-05 21:28:33.000 5 7817.80 955.98 54036.34 88888.00 2019-01-05 21:28:34.000 5 7817.49 956.19 54036.52 88888.00 2019-01-05 21:28:35.000 5 7817.24 956.40 54036.79 88888.00 2019-01-05 21:28:36.000 5 7816.99 956.54 54037.10 88888.00 2019-01-05 21:28:37.000 5 7816.79 956.56 54037.46 88888.00 2019-01-05 21:28:38.000 5 7816.63 956.53 54037.85 88888.00 2019-01-05 21:28:39.000 5 7816.51 956.53 54038.27 88888.00 2019-01-05 21:28:40.000 5 7816.43 956.62 54038.68 88888.00 2019-01-05 21:28:41.000 5 7816.37 956.74 54039.09 88888.00 2019-01-05 21:28:42.000 5 7816.29 956.81 54039.49 88888.00 2019-01-05 21:28:43.000 5 7816.22 956.77 54039.91 88888.00 2019-01-05 21:28:44.000 5 7816.22 956.73 54040.34 88888.00 2019-01-05 21:28:45.000 5 7816.35 956.76 54040.82 88888.00 2019-01-05 21:28:46.000 5 7816.62 956.85 54041.39 88888.00 2019-01-05 21:28:47.000 5 7816.98 957.00 54042.02 88888.00 2019-01-05 21:28:48.000 5 7817.43 957.22 54042.66 88888.00 2019-01-05 21:28:49.000 5 7817.90 957.48 54043.25 88888.00 2019-01-05 21:28:50.000 5 7818.30 957.75 54043.76 88888.00 2019-01-05 21:28:51.000 5 7818.60 958.02 54044.17 88888.00 2019-01-05 21:28:52.000 5 7818.81 958.22 54044.52 88888.00 2019-01-05 21:28:53.000 5 7818.96 958.32 54044.88 88888.00 2019-01-05 21:28:54.000 5 7819.11 958.36 54045.25 88888.00 2019-01-05 21:28:55.000 5 7819.26 958.42 54045.61 88888.00 2019-01-05 21:28:56.000 5 7819.39 958.59 54045.94 88888.00 2019-01-05 21:28:57.000 5 7819.46 958.81 54046.21 88888.00 2019-01-05 21:28:58.000 5 7819.44 959.05 54046.42 88888.00 2019-01-05 21:28:59.000 5 7819.42 959.28 54046.64 88888.00 2019-01-05 21:29:00.000 5 7819.39 959.47 54046.90 88888.00 2019-01-05 21:29:01.000 5 7819.28 959.57 54047.13 88888.00 2019-01-05 21:29:02.000 5 7819.11 959.61 54047.31 88888.00 2019-01-05 21:29:03.000 5 7818.92 959.66 54047.47 88888.00 2019-01-05 21:29:04.000 5 7818.64 959.73 54047.57 88888.00 2019-01-05 21:29:05.000 5 7818.20 959.80 54047.57 88888.00 2019-01-05 21:29:06.000 5 7817.69 959.82 54047.57 88888.00 2019-01-05 21:29:07.000 5 7817.19 959.80 54047.62 88888.00 2019-01-05 21:29:08.000 5 7816.70 959.77 54047.71 88888.00 2019-01-05 21:29:09.000 5 7816.16 959.71 54047.77 88888.00 2019-01-05 21:29:10.000 5 7815.57 959.59 54047.82 88888.00 2019-01-05 21:29:11.000 5 7814.97 959.42 54047.90 88888.00 2019-01-05 21:29:12.000 5 7814.36 959.21 54047.98 88888.00 2019-01-05 21:29:13.000 5 7813.76 958.97 54048.09 88888.00 2019-01-05 21:29:14.000 5 7813.19 958.67 54048.25 88888.00 2019-01-05 21:29:15.000 5 7812.66 958.33 54048.46 88888.00 2019-01-05 21:29:16.000 5 7812.11 957.99 54048.63 88888.00 2019-01-05 21:29:17.000 5 7811.53 957.68 54048.76 88888.00 2019-01-05 21:29:18.000 5 7811.00 957.46 54048.90 88888.00 2019-01-05 21:29:19.000 5 7810.59 957.36 54049.09 88888.00 2019-01-05 21:29:20.000 5 7810.31 957.33 54049.38 88888.00 2019-01-05 21:29:21.000 5 7810.14 957.22 54049.79 88888.00 2019-01-05 21:29:22.000 5 7810.04 957.09 54050.22 88888.00 2019-01-05 21:29:23.000 5 7809.92 957.04 54050.59 88888.00 2019-01-05 21:29:24.000 5 7809.77 957.12 54050.86 88888.00 2019-01-05 21:29:25.000 5 7809.67 957.34 54051.09 88888.00 2019-01-05 21:29:26.000 5 7809.66 957.64 54051.39 88888.00 2019-01-05 21:29:27.000 5 7809.76 957.94 54051.79 88888.00 2019-01-05 21:29:28.000 5 7809.87 958.18 54052.21 88888.00 2019-01-05 21:29:29.000 5 7809.97 958.40 54052.62 88888.00 2019-01-05 21:29:30.000 5 7810.09 958.61 54053.02 88888.00 2019-01-05 21:29:31.000 5 7810.30 958.83 54053.47 88888.00 2019-01-05 21:29:32.000 5 7810.56 959.04 54053.96 88888.00 2019-01-05 21:29:33.000 5 7810.77 959.24 54054.39 88888.00 2019-01-05 21:29:34.000 5 7810.88 959.42 54054.71 88888.00 2019-01-05 21:29:35.000 5 7810.96 959.55 54055.02 88888.00 2019-01-05 21:29:36.000 5 7811.06 959.60 54055.37 88888.00 2019-01-05 21:29:37.000 5 7811.21 959.56 54055.79 88888.00 2019-01-05 21:29:38.000 5 7811.41 959.45 54056.26 88888.00 2019-01-05 21:29:39.000 5 7811.68 959.41 54056.71 88888.00 2019-01-05 21:29:40.000 5 7812.06 959.53 54057.19 88888.00 2019-01-05 21:29:41.000 5 7812.51 959.77 54057.71 88888.00 2019-01-05 21:29:42.000 5 7812.97 960.05 54058.20 88888.00 2019-01-05 21:29:43.000 5 7813.44 960.37 54058.68 88888.00 2019-01-05 21:29:44.000 5 7813.97 960.81 54059.16 88888.00 2019-01-05 21:29:45.000 5 7814.54 961.37 54059.64 88888.00 2019-01-05 21:29:46.000 5 7815.06 961.92 54060.08 88888.00 2019-01-05 21:29:47.000 5 7815.56 962.44 54060.49 88888.00 2019-01-05 21:29:48.000 5 7816.05 962.90 54060.93 88888.00 2019-01-05 21:29:49.000 5 7816.43 963.28 54061.30 88888.00 2019-01-05 21:29:50.000 5 7816.68 963.65 54061.55 88888.00 2019-01-05 21:29:51.000 5 7816.82 964.05 54061.71 88888.00 2019-01-05 21:29:52.000 5 7816.78 964.40 54061.75 88888.00 2019-01-05 21:29:53.000 5 7816.56 964.69 54061.67 88888.00 2019-01-05 21:29:54.000 5 7816.27 964.93 54061.61 88888.00 2019-01-05 21:29:55.000 5 7815.96 965.13 54061.57 88888.00 2019-01-05 21:29:56.000 5 7815.61 965.40 54061.49 88888.00 2019-01-05 21:29:57.000 5 7815.19 965.77 54061.37 88888.00 2019-01-05 21:29:58.000 5 7814.67 966.10 54061.20 88888.00 2019-01-05 21:29:59.000 5 7814.06 966.39 54060.99 88888.00 2019-01-05 21:30:00.000 5 7813.39 966.64 54060.79 88888.00 2019-01-05 21:30:01.000 5 7812.74 966.91 54060.61 88888.00 2019-01-05 21:30:02.000 5 7812.05 967.26 54060.39 88888.00 2019-01-05 21:30:03.000 5 7811.26 967.61 54060.12 88888.00 2019-01-05 21:30:04.000 5 7810.56 967.87 54059.96 88888.00 2019-01-05 21:30:05.000 5 7810.00 968.12 54059.97 88888.00 2019-01-05 21:30:06.000 5 7809.43 968.36 54059.96 88888.00 2019-01-05 21:30:07.000 5 7808.85 968.49 54059.94 88888.00 2019-01-05 21:30:08.000 5 7808.49 968.61 54060.09 88888.00 2019-01-05 21:30:09.000 5 7808.45 968.85 54060.48 88888.00 2019-01-05 21:30:10.000 5 7808.63 969.11 54061.02 88888.00 2019-01-05 21:30:11.000 5 7808.79 969.32 54061.49 88888.00 2019-01-05 21:30:12.000 5 7808.88 969.58 54061.82 88888.00 2019-01-05 21:30:13.000 5 7809.10 969.86 54062.23 88888.00 2019-01-05 21:30:14.000 5 7809.46 970.09 54062.80 88888.00 2019-01-05 21:30:15.000 5 7809.87 970.29 54063.39 88888.00 2019-01-05 21:30:16.000 5 7810.22 970.44 54063.86 88888.00 2019-01-05 21:30:17.000 5 7810.50 970.60 54064.23 88888.00 2019-01-05 21:30:18.000 5 7810.75 970.74 54064.58 88888.00 2019-01-05 21:30:19.000 5 7811.08 970.80 54065.03 88888.00 2019-01-05 21:30:20.000 5 7811.59 970.77 54065.64 88888.00 2019-01-05 21:30:21.000 5 7812.23 970.76 54066.31 88888.00 2019-01-05 21:30:22.000 5 7812.86 970.81 54066.91 88888.00 2019-01-05 21:30:23.000 5 7813.47 970.85 54067.47 88888.00 2019-01-05 21:30:24.000 5 7814.14 970.87 54068.07 88888.00 2019-01-05 21:30:25.000 5 7814.85 970.88 54068.70 88888.00 2019-01-05 21:30:26.000 5 7815.57 970.85 54069.31 88888.00 2019-01-05 21:30:27.000 5 7816.18 970.78 54069.82 88888.00 2019-01-05 21:30:28.000 5 7816.62 970.70 54070.18 88888.00 2019-01-05 21:30:29.000 5 7816.93 970.65 54070.42 88888.00 2019-01-05 21:30:30.000 5 7817.12 970.62 54070.59 88888.00 2019-01-05 21:30:31.000 5 7817.21 970.60 54070.71 88888.00 2019-01-05 21:30:32.000 5 7817.25 970.61 54070.77 88888.00 2019-01-05 21:30:33.000 5 7817.25 970.62 54070.85 88888.00 2019-01-05 21:30:34.000 5 7817.27 970.58 54071.00 88888.00 2019-01-05 21:30:35.000 5 7817.37 970.51 54071.26 88888.00 2019-01-05 21:30:36.000 5 7817.52 970.39 54071.60 88888.00 2019-01-05 21:30:37.000 5 7817.66 970.18 54071.94 88888.00 2019-01-05 21:30:38.000 5 7817.79 969.86 54072.27 88888.00 2019-01-05 21:30:39.000 5 7817.91 969.44 54072.60 88888.00 2019-01-05 21:30:40.000 5 7818.01 968.97 54072.93 88888.00 2019-01-05 21:30:41.000 5 7818.07 968.49 54073.23 88888.00 2019-01-05 21:30:42.000 5 7818.14 968.00 54073.52 88888.00 2019-01-05 21:30:43.000 5 7818.20 967.52 54073.82 88888.00 2019-01-05 21:30:44.000 5 7818.27 967.01 54074.13 88888.00 2019-01-05 21:30:45.000 5 7818.37 966.51 54074.47 88888.00 2019-01-05 21:30:46.000 5 7818.54 966.06 54074.87 88888.00 2019-01-05 21:30:47.000 5 7818.73 965.70 54075.25 88888.00 2019-01-05 21:30:48.000 5 7818.91 965.41 54075.60 88888.00 2019-01-05 21:30:49.000 5 7819.07 965.18 54075.94 88888.00 2019-01-05 21:30:50.000 5 7819.18 965.00 54076.21 88888.00 2019-01-05 21:30:51.000 5 7819.22 964.85 54076.42 88888.00 2019-01-05 21:30:52.000 5 7819.21 964.70 54076.64 88888.00 2019-01-05 21:30:53.000 5 7819.15 964.55 54076.85 88888.00 2019-01-05 21:30:54.000 5 7819.04 964.38 54077.04 88888.00 2019-01-05 21:30:55.000 5 7818.85 964.19 54077.20 88888.00 2019-01-05 21:30:56.000 5 7818.54 963.99 54077.28 88888.00 2019-01-05 21:30:57.000 5 7818.13 963.79 54077.29 88888.00 2019-01-05 21:30:58.000 5 7817.68 963.61 54077.30 88888.00 2019-01-05 21:30:59.000 5 7817.22 963.40 54077.33 88888.00 2019-01-05 21:31:00.000 5 7816.73 963.17 54077.36 88888.00 2019-01-05 21:31:01.000 5 7816.14 962.94 54077.36 88888.00 2019-01-05 21:31:02.000 5 7815.52 962.72 54077.33 88888.00 2019-01-05 21:31:03.000 5 7814.92 962.50 54077.34 88888.00 2019-01-05 21:31:04.000 5 7814.34 962.25 54077.41 88888.00 2019-01-05 21:31:05.000 5 7813.76 961.98 54077.47 88888.00 2019-01-05 21:31:06.000 5 7813.09 961.71 54077.46 88888.00 2019-01-05 21:31:07.000 5 7812.28 961.49 54077.32 88888.00 2019-01-05 21:31:08.000 5 7811.36 961.26 54077.12 88888.00 2019-01-05 21:31:09.000 5 7810.42 961.00 54076.94 88888.00 2019-01-05 21:31:10.000 5 7809.46 960.68 54076.80 88888.00 2019-01-05 21:31:11.000 5 7808.51 960.28 54076.74 88888.00 2019-01-05 21:31:12.000 5 7807.60 959.83 54076.72 88888.00 2019-01-05 21:31:13.000 5 7806.72 959.38 54076.72 88888.00 2019-01-05 21:31:14.000 5 7805.87 958.92 54076.73 88888.00 2019-01-05 21:31:15.000 5 7804.96 958.44 54076.68 88888.00 2019-01-05 21:31:16.000 5 7803.91 957.97 54076.50 88888.00 2019-01-05 21:31:17.000 5 7802.77 957.55 54076.25 88888.00 2019-01-05 21:31:18.000 5 7801.69 957.18 54076.07 88888.00 2019-01-05 21:31:19.000 5 7800.74 956.89 54076.02 88888.00 2019-01-05 21:31:20.000 5 7799.95 956.60 54076.12 88888.00 2019-01-05 21:31:21.000 5 7799.28 956.24 54076.32 88888.00 2019-01-05 21:31:22.000 5 7798.72 955.85 54076.56 88888.00 2019-01-05 21:31:23.000 5 7798.18 955.53 54076.76 88888.00 2019-01-05 21:31:24.000 5 7797.54 955.36 54076.82 88888.00 2019-01-05 21:31:25.000 5 7796.67 955.31 54076.66 88888.00 2019-01-05 21:31:26.000 5 7795.58 955.43 54076.31 88888.00 2019-01-05 21:31:27.000 5 7794.35 955.72 54075.86 88888.00 2019-01-05 21:31:28.000 5 7793.07 956.03 54075.48 88888.00 2019-01-05 21:31:29.000 5 7791.91 956.29 54075.32 88888.00 2019-01-05 21:31:30.000 5 7791.00 956.50 54075.39 88888.00 2019-01-05 21:31:31.000 5 7790.31 956.71 54075.63 88888.00 2019-01-05 21:31:32.000 5 7789.74 956.96 54075.96 88888.00 2019-01-05 21:31:33.000 5 7789.16 957.23 54076.25 88888.00 2019-01-05 21:31:34.000 5 7788.45 957.52 54076.39 88888.00 2019-01-05 21:31:35.000 5 7787.58 957.90 54076.38 88888.00 2019-01-05 21:31:36.000 5 7786.57 958.40 54076.23 88888.00 2019-01-05 21:31:37.000 5 7785.44 958.97 54076.00 88888.00 2019-01-05 21:31:38.000 5 7784.23 959.57 54075.77 88888.00 2019-01-05 21:31:39.000 5 7783.06 960.20 54075.59 88888.00 2019-01-05 21:31:40.000 5 7781.96 960.86 54075.50 88888.00 2019-01-05 21:31:41.000 5 7780.91 961.49 54075.49 88888.00 2019-01-05 21:31:42.000 5 7779.88 962.08 54075.51 88888.00 2019-01-05 21:31:43.000 5 7778.91 962.66 54075.54 88888.00 2019-01-05 21:31:44.000 5 7778.02 963.18 54075.66 88888.00 2019-01-05 21:31:45.000 5 7777.25 963.62 54075.90 88888.00 2019-01-05 21:31:46.000 5 7776.64 964.00 54076.26 88888.00 2019-01-05 21:31:47.000 5 7776.09 964.27 54076.67 88888.00 2019-01-05 21:31:48.000 5 7775.49 964.41 54077.02 88888.00 2019-01-05 21:31:49.000 5 7774.84 964.41 54077.31 88888.00 2019-01-05 21:31:50.000 5 7774.10 964.31 54077.54 88888.00 2019-01-05 21:31:51.000 5 7773.31 964.07 54077.73 88888.00 2019-01-05 21:31:52.000 5 7772.54 963.72 54077.96 88888.00 2019-01-05 21:31:53.000 5 7771.82 963.33 54078.23 88888.00 2019-01-05 21:31:54.000 5 7771.08 962.92 54078.48 88888.00 2019-01-05 21:31:55.000 5 7770.31 962.56 54078.64 88888.00 2019-01-05 21:31:56.000 5 7769.49 962.33 54078.72 88888.00 2019-01-05 21:31:57.000 5 7768.63 962.19 54078.78 88888.00 2019-01-05 21:31:58.000 5 7767.77 962.08 54078.86 88888.00 2019-01-05 21:31:59.000 5 7767.02 962.00 54079.05 88888.00 2019-01-05 21:32:00.000 5 7766.49 961.95 54079.45 88888.00 2019-01-05 21:32:01.000 5 7766.27 962.03 54080.04 88888.00 2019-01-05 21:32:02.000 5 7766.33 962.23 54080.79 88888.00 2019-01-05 21:32:03.000 5 7766.59 962.53 54081.64 88888.00 2019-01-05 21:32:04.000 5 7766.98 962.96 54082.50 88888.00 2019-01-05 21:32:05.000 5 7767.42 963.48 54083.33 88888.00 2019-01-05 21:32:06.000 5 7767.85 964.00 54084.11 88888.00 2019-01-05 21:32:07.000 5 7768.27 964.41 54084.89 88888.00 2019-01-05 21:32:08.000 5 7768.61 964.66 54085.62 88888.00 2019-01-05 21:32:09.000 5 7768.70 964.82 54086.12 88888.00 2019-01-05 21:32:10.000 5 7768.47 965.04 54086.31 88888.00 2019-01-05 21:32:11.000 5 7767.94 965.38 54086.24 88888.00 2019-01-05 21:32:12.000 5 7767.15 965.79 54086.03 88888.00 2019-01-05 21:32:13.000 5 7766.21 966.25 54085.78 88888.00 2019-01-05 21:32:14.000 5 7765.25 966.78 54085.59 88888.00 2019-01-05 21:32:15.000 5 7764.35 967.38 54085.53 88888.00 2019-01-05 21:32:16.000 5 7763.42 968.06 54085.50 88888.00 2019-01-05 21:32:17.000 5 7762.36 968.78 54085.37 88888.00 2019-01-05 21:32:18.000 5 7761.15 969.49 54085.16 88888.00 2019-01-05 21:32:19.000 5 7759.74 970.16 54084.89 88888.00 2019-01-05 21:32:20.000 5 7758.08 970.75 54084.48 88888.00 2019-01-05 21:32:21.000 5 7756.21 971.27 54083.98 88888.00 2019-01-05 21:32:22.000 5 7754.21 971.81 54083.43 88888.00 2019-01-05 21:32:23.000 5 7752.18 972.42 54082.92 88888.00 2019-01-05 21:32:24.000 5 7750.24 973.10 54082.56 88888.00 2019-01-05 21:32:25.000 5 7748.50 973.79 54082.43 88888.00 2019-01-05 21:32:26.000 5 7747.05 974.47 54082.56 88888.00 2019-01-05 21:32:27.000 5 7745.89 975.05 54082.95 88888.00 2019-01-05 21:32:28.000 5 7744.88 975.46 54083.43 88888.00 2019-01-05 21:32:29.000 5 7743.93 975.75 54083.91 88888.00 2019-01-05 21:32:30.000 5 7743.12 975.96 54084.45 88888.00 2019-01-05 21:32:31.000 5 7742.45 976.15 54085.06 88888.00 2019-01-05 21:32:32.000 5 7741.76 976.30 54085.62 88888.00 2019-01-05 21:32:33.000 5 7741.00 976.41 54086.05 88888.00 2019-01-05 21:32:34.000 5 7740.24 976.53 54086.45 88888.00 2019-01-05 21:32:35.000 5 7739.54 976.64 54086.92 88888.00 2019-01-05 21:32:36.000 5 7738.95 976.73 54087.45 88888.00 2019-01-05 21:32:37.000 5 7738.47 976.80 54088.04 88888.00 2019-01-05 21:32:38.000 5 7738.13 976.91 54088.69 88888.00 2019-01-05 21:32:39.000 5 7737.90 977.06 54089.42 88888.00 2019-01-05 21:32:40.000 5 7737.72 977.28 54090.17 88888.00 2019-01-05 21:32:41.000 5 7737.60 977.60 54090.90 88888.00 2019-01-05 21:32:42.000 5 7737.42 977.94 54091.59 88888.00 2019-01-05 21:32:43.000 5 7737.18 978.27 54092.20 88888.00 2019-01-05 21:32:44.000 5 7736.95 978.67 54092.77 88888.00 2019-01-05 21:32:45.000 5 7736.74 979.10 54093.36 88888.00 2019-01-05 21:32:46.000 5 7736.55 979.48 54093.98 88888.00 2019-01-05 21:32:47.000 5 7736.34 979.79 54094.62 88888.00 2019-01-05 21:32:48.000 5 7736.00 980.04 54095.16 88888.00 2019-01-05 21:32:49.000 5 7735.50 980.21 54095.61 88888.00 2019-01-05 21:32:50.000 5 7734.85 980.29 54095.96 88888.00 2019-01-05 21:32:51.000 5 7733.90 980.36 54096.08 88888.00 2019-01-05 21:32:52.000 5 7732.71 980.43 54096.07 88888.00 2019-01-05 21:32:53.000 5 7731.51 980.43 54096.18 88888.00 2019-01-05 21:32:54.000 5 7730.32 980.43 54096.34 88888.00 2019-01-05 21:32:55.000 5 7728.96 980.55 54096.36 88888.00 2019-01-05 21:32:56.000 5 7727.30 980.83 54096.13 88888.00 2019-01-05 21:32:57.000 5 7725.25 981.24 54095.64 88888.00 2019-01-05 21:32:58.000 5 7722.91 981.71 54095.02 88888.00 2019-01-05 21:32:59.000 5 7720.36 982.27 54094.34 88888.00 2019-01-05 21:33:00.000 5 7717.61 982.99 54093.59 88888.00 2019-01-05 21:33:01.000 5 7714.85 983.82 54092.97 88888.00 2019-01-05 21:33:02.000 5 7712.36 984.76 54092.69 88888.00 2019-01-05 21:33:03.000 5 7710.11 985.88 54092.63 88888.00 2019-01-05 21:33:04.000 5 7708.13 987.17 54092.82 88888.00 2019-01-05 21:33:05.000 5 7706.63 988.52 54093.44 88888.00 2019-01-05 21:33:06.000 5 7705.65 989.70 54094.52 88888.00 2019-01-05 21:33:07.000 5 7705.14 990.45 54096.01 88888.00 2019-01-05 21:33:08.000 5 7705.06 990.72 54097.82 88888.00 2019-01-05 21:33:09.000 5 7705.40 990.69 54099.84 88888.00 2019-01-05 21:33:10.000 5 7706.18 990.62 54101.97 88888.00 2019-01-05 21:33:11.000 5 7707.49 990.52 54104.36 88888.00 2019-01-05 21:33:12.000 5 7709.29 990.21 54107.01 88888.00 2019-01-05 21:33:13.000 5 7711.34 989.63 54109.67 88888.00 2019-01-05 21:33:14.000 5 7713.55 988.86 54112.25 88888.00 2019-01-05 21:33:15.000 5 7715.94 987.95 54114.79 88888.00 2019-01-05 21:33:16.000 5 7718.32 986.94 54117.13 88888.00 2019-01-05 21:33:17.000 5 7720.61 985.97 54119.17 88888.00 2019-01-05 21:33:18.000 5 7722.89 985.15 54121.06 88888.00 2019-01-05 21:33:19.000 5 7725.13 984.51 54122.79 88888.00 2019-01-05 21:33:20.000 5 7727.07 984.05 54124.17 88888.00 2019-01-05 21:33:21.000 5 7728.69 983.69 54125.23 88888.00 2019-01-05 21:33:22.000 5 7730.10 983.30 54126.18 88888.00 2019-01-05 21:33:23.000 5 7731.26 982.78 54126.98 88888.00 2019-01-05 21:33:24.000 5 7732.20 982.10 54127.65 88888.00 2019-01-05 21:33:25.000 5 7733.13 981.33 54128.37 88888.00 2019-01-05 21:33:26.000 5 7734.19 980.50 54129.23 88888.00 2019-01-05 21:33:27.000 5 7735.41 979.53 54130.27 88888.00 2019-01-05 21:33:28.000 5 7736.72 978.44 54131.38 88888.00 2019-01-05 21:33:29.000 5 7737.94 977.31 54132.35 88888.00 2019-01-05 21:33:30.000 5 7738.96 976.14 54133.13 88888.00 2019-01-05 21:33:31.000 5 7739.82 975.03 54133.75 88888.00 2019-01-05 21:33:32.000 5 7740.47 974.02 54134.20 88888.00 2019-01-05 21:33:33.000 5 7740.82 973.13 54134.44 88888.00 2019-01-05 21:33:34.000 5 7740.81 972.33 54134.45 88888.00 2019-01-05 21:33:35.000 5 7740.45 971.57 54134.26 88888.00 2019-01-05 21:33:36.000 5 7739.79 970.80 54133.95 88888.00 2019-01-05 21:33:37.000 5 7738.82 970.03 54133.52 88888.00 2019-01-05 21:33:38.000 5 7737.46 969.20 54132.89 88888.00 2019-01-05 21:33:39.000 5 7735.76 968.12 54132.18 88888.00 2019-01-05 21:33:40.000 5 7733.82 966.73 54131.54 88888.00 2019-01-05 21:33:41.000 5 7731.61 965.07 54130.85 88888.00 2019-01-05 21:33:42.000 5 7729.25 963.18 54130.19 88888.00 2019-01-05 21:33:43.000 5 7727.12 961.11 54129.84 88888.00 2019-01-05 21:33:44.000 5 7725.16 959.00 54129.66 88888.00 2019-01-05 21:33:45.000 5 7722.92 957.03 54129.18 88888.00 2019-01-05 21:33:46.000 5 7720.43 955.35 54128.42 88888.00 2019-01-05 21:33:47.000 5 7718.08 953.90 54127.82 88888.00 2019-01-05 21:33:48.000 5 7716.08 952.58 54127.56 88888.00 2019-01-05 21:33:49.000 5 7714.32 951.50 54127.44 88888.00 2019-01-05 21:33:50.000 5 7712.62 950.75 54127.25 88888.00 2019-01-05 21:33:51.000 5 7710.98 950.26 54127.07 88888.00 2019-01-05 21:33:52.000 5 7709.51 949.94 54127.02 88888.00 2019-01-05 21:33:53.000 5 7708.10 949.78 54127.02 88888.00 2019-01-05 21:33:54.000 5 7706.46 949.79 54126.82 88888.00 2019-01-05 21:33:55.000 5 7704.63 950.07 54126.41 88888.00 2019-01-05 21:33:56.000 5 7702.75 950.67 54125.96 88888.00 2019-01-05 21:33:57.000 5 7700.79 951.55 54125.50 88888.00 2019-01-05 21:33:58.000 5 7698.68 952.69 54124.96 88888.00 2019-01-05 21:33:59.000 5 7696.45 954.03 54124.39 88888.00 2019-01-05 21:34:00.000 5 7694.27 955.45 54123.99 88888.00 2019-01-05 21:34:01.000 5 7692.45 956.89 54124.00 88888.00 2019-01-05 21:34:02.000 5 7691.07 958.28 54124.46 88888.00 2019-01-05 21:34:03.000 5 7689.95 959.59 54125.11 88888.00 2019-01-05 21:34:04.000 5 7689.00 960.82 54125.83 88888.00 2019-01-05 21:34:05.000 5 7688.32 961.85 54126.77 88888.00 2019-01-05 21:34:06.000 5 7687.88 962.66 54127.90 88888.00 2019-01-05 21:34:07.000 5 7687.46 963.46 54128.91 88888.00 2019-01-05 21:34:08.000 5 7687.00 964.42 54129.73 88888.00 2019-01-05 21:34:09.000 5 7686.51 965.54 54130.43 88888.00 2019-01-05 21:34:10.000 5 7685.96 966.64 54131.07 88888.00 2019-01-05 21:34:11.000 5 7685.45 967.62 54131.79 88888.00 2019-01-05 21:34:12.000 5 7685.22 968.52 54132.73 88888.00 2019-01-05 21:34:13.000 5 7685.38 969.34 54133.97 88888.00 2019-01-05 21:34:14.000 5 7685.87 970.03 54135.42 88888.00 2019-01-05 21:34:15.000 5 7686.61 970.65 54136.93 88888.00 2019-01-05 21:34:16.000 5 7687.52 971.23 54138.44 88888.00 2019-01-05 21:34:17.000 5 7688.51 971.79 54139.88 88888.00 2019-01-05 21:34:18.000 5 7689.39 972.41 54141.06 88888.00 2019-01-05 21:34:19.000 5 7689.99 973.13 54141.90 88888.00 2019-01-05 21:34:20.000 5 7690.34 973.85 54142.48 88888.00 2019-01-05 21:34:21.000 5 7690.44 974.56 54142.85 88888.00 2019-01-05 21:34:22.000 5 7690.38 975.30 54143.12 88888.00 2019-01-05 21:34:23.000 5 7690.31 976.04 54143.45 88888.00 2019-01-05 21:34:24.000 5 7690.32 976.79 54143.85 88888.00 2019-01-05 21:34:25.000 5 7690.45 977.62 54144.35 88888.00 2019-01-05 21:34:26.000 5 7690.70 978.51 54144.95 88888.00 2019-01-05 21:34:27.000 5 7691.12 979.35 54145.65 88888.00 2019-01-05 21:34:28.000 5 7691.89 980.10 54146.67 88888.00 2019-01-05 21:34:29.000 5 7693.18 980.74 54148.14 88888.00 2019-01-05 21:34:30.000 5 7694.87 981.29 54149.83 88888.00 2019-01-05 21:34:31.000 5 7696.67 981.76 54151.46 88888.00 2019-01-05 21:34:32.000 5 7698.39 982.05 54152.92 88888.00 2019-01-05 21:34:33.000 5 7699.98 982.10 54154.20 88888.00 2019-01-05 21:34:34.000 5 7701.31 982.15 54155.16 88888.00 2019-01-05 21:34:35.000 5 7702.28 982.35 54155.75 88888.00 2019-01-05 21:34:36.000 5 7702.98 982.69 54156.12 88888.00 2019-01-05 21:34:37.000 5 7703.60 983.07 54156.49 88888.00 2019-01-05 21:34:38.000 5 7704.23 983.52 54156.92 88888.00 2019-01-05 21:34:39.000 5 7704.88 984.12 54157.35 88888.00 2019-01-05 21:34:40.000 5 7705.42 984.81 54157.71 88888.00 2019-01-05 21:34:41.000 5 7705.85 985.44 54158.04 88888.00 2019-01-05 21:34:42.000 5 7706.21 985.95 54158.38 88888.00 2019-01-05 21:34:43.000 5 7706.51 986.38 54158.74 88888.00 2019-01-05 21:34:44.000 5 7706.78 986.80 54159.07 88888.00 2019-01-05 21:34:45.000 5 7707.05 987.35 54159.37 88888.00 2019-01-05 21:34:46.000 5 7707.19 988.12 54159.56 88888.00 2019-01-05 21:34:47.000 5 7707.05 989.08 54159.51 88888.00 2019-01-05 21:34:48.000 5 7706.65 990.18 54159.29 88888.00 2019-01-05 21:34:49.000 5 7706.21 991.42 54159.10 88888.00 2019-01-05 21:34:50.000 5 7705.81 992.68 54159.06 88888.00 2019-01-05 21:34:51.000 5 7705.48 993.86 54159.18 88888.00 2019-01-05 21:34:52.000 5 7705.23 994.96 54159.46 88888.00 2019-01-05 21:34:53.000 5 7704.95 996.04 54159.75 88888.00 2019-01-05 21:34:54.000 5 7704.57 997.17 54159.92 88888.00 2019-01-05 21:34:55.000 5 7704.08 998.46 54159.97 88888.00 2019-01-05 21:34:56.000 5 7703.35 999.83 54159.82 88888.00 2019-01-05 21:34:57.000 5 7702.30 1001.14 54159.50 88888.00 2019-01-05 21:34:58.000 5 7701.08 1002.39 54159.14 88888.00 2019-01-05 21:34:59.000 5 7699.81 1003.57 54158.86 88888.00 2019-01-05 21:35:00.000 5 7698.53 1004.58 54158.71 88888.00 2019-01-05 21:35:01.000 5 7697.33 1005.45 54158.75 88888.00 2019-01-05 21:35:02.000 5 7696.36 1006.18 54159.05 88888.00 2019-01-05 21:35:03.000 5 7695.75 1006.69 54159.69 88888.00 2019-01-05 21:35:04.000 5 7695.46 1006.97 54160.61 88888.00 2019-01-05 21:35:05.000 5 7695.42 1006.99 54161.70 88888.00 2019-01-05 21:35:06.000 5 7695.63 1006.81 54162.91 88888.00 2019-01-05 21:35:07.000 5 7696.22 1006.55 54164.35 88888.00 2019-01-05 21:35:08.000 5 7697.18 1006.24 54166.00 88888.00 2019-01-05 21:35:09.000 5 7698.34 1005.91 54167.66 88888.00 2019-01-05 21:35:10.000 5 7699.65 1005.58 54169.30 88888.00 2019-01-05 21:35:11.000 5 7701.16 1005.22 54170.98 88888.00 2019-01-05 21:35:12.000 5 7702.86 1004.82 54172.72 88888.00 2019-01-05 21:35:13.000 5 7704.61 1004.36 54174.40 88888.00 2019-01-05 21:35:14.000 5 7706.35 1003.85 54175.96 88888.00 2019-01-05 21:35:15.000 5 7708.14 1003.30 54177.47 88888.00 2019-01-05 21:35:16.000 5 7709.94 1002.69 54178.93 88888.00 2019-01-05 21:35:17.000 5 7711.75 1002.01 54180.34 88888.00 2019-01-05 21:35:18.000 5 7713.59 1001.28 54181.73 88888.00 2019-01-05 21:35:19.000 5 7715.37 1000.56 54182.98 88888.00 2019-01-05 21:35:20.000 5 7716.99 999.88 54184.02 88888.00 2019-01-05 21:35:21.000 5 7718.47 999.23 54184.92 88888.00 2019-01-05 21:35:22.000 5 7719.88 998.66 54185.75 88888.00 2019-01-05 21:35:23.000 5 7721.25 998.14 54186.57 88888.00 2019-01-05 21:35:24.000 5 7722.58 997.63 54187.36 88888.00 2019-01-05 21:35:25.000 5 7723.85 997.16 54188.06 88888.00 2019-01-05 21:35:26.000 5 7724.98 996.77 54188.65 88888.00 2019-01-05 21:35:27.000 5 7725.84 996.40 54189.01 88888.00 2019-01-05 21:35:28.000 5 7726.45 996.04 54189.21 88888.00 2019-01-05 21:35:29.000 5 7726.96 995.71 54189.39 88888.00 2019-01-05 21:35:30.000 5 7727.39 995.41 54189.55 88888.00 2019-01-05 21:35:31.000 5 7727.78 995.08 54189.74 88888.00 2019-01-05 21:35:32.000 5 7728.22 994.72 54190.05 88888.00 2019-01-05 21:35:33.000 5 7728.79 994.34 54190.50 88888.00 2019-01-05 21:35:34.000 5 7729.51 994.00 54191.04 88888.00 2019-01-05 21:35:35.000 5 7730.33 993.74 54191.64 88888.00 2019-01-05 21:35:36.000 5 7731.15 993.58 54192.20 88888.00 2019-01-05 21:35:37.000 5 7731.97 993.54 54192.68 88888.00 2019-01-05 21:35:38.000 5 7732.86 993.61 54193.22 88888.00 2019-01-05 21:35:39.000 5 7733.85 993.73 54193.86 88888.00 2019-01-05 21:35:40.000 5 7734.99 993.91 54194.60 88888.00 2019-01-05 21:35:41.000 5 7736.19 994.15 54195.36 88888.00 2019-01-05 21:35:42.000 5 7737.34 994.34 54196.04 88888.00 2019-01-05 21:35:43.000 5 7738.38 994.47 54196.62 88888.00 2019-01-05 21:35:44.000 5 7739.35 994.55 54197.17 88888.00 2019-01-05 21:35:45.000 5 7740.20 994.53 54197.65 88888.00 2019-01-05 21:35:46.000 5 7740.90 994.40 54198.02 88888.00 2019-01-05 21:35:47.000 5 7741.60 994.16 54198.44 88888.00 2019-01-05 21:35:48.000 5 7742.37 993.85 54198.95 88888.00 2019-01-05 21:35:49.000 5 7743.08 993.48 54199.41 88888.00 2019-01-05 21:35:50.000 5 7743.69 993.02 54199.79 88888.00 2019-01-05 21:35:51.000 5 7744.30 992.46 54200.18 88888.00 2019-01-05 21:35:52.000 5 7744.95 991.83 54200.63 88888.00 2019-01-05 21:35:53.000 5 7745.58 991.14 54201.07 88888.00 2019-01-05 21:35:54.000 5 7746.25 990.39 54201.54 88888.00 2019-01-05 21:35:55.000 5 7747.08 989.58 54202.15 88888.00 2019-01-05 21:35:56.000 5 7748.05 988.73 54202.85 88888.00 2019-01-05 21:35:57.000 5 7749.11 987.85 54203.55 88888.00 2019-01-05 21:35:58.000 5 7750.26 986.96 54204.27 88888.00 2019-01-05 21:35:59.000 5 7751.36 986.09 54204.91 88888.00 2019-01-05 21:36:00.000 5 7752.29 985.22 54205.39 88888.00 2019-01-05 21:36:01.000 5 7753.06 984.36 54205.73 88888.00 2019-01-05 21:36:02.000 5 7753.71 983.49 54206.02 88888.00 2019-01-05 21:36:03.000 5 7754.32 982.59 54206.27 88888.00 2019-01-05 21:36:04.000 5 7754.92 981.65 54206.52 88888.00 2019-01-05 21:36:05.000 5 7755.49 980.67 54206.78 88888.00 2019-01-05 21:36:06.000 5 7755.94 979.71 54206.95 88888.00 2019-01-05 21:36:07.000 5 7756.20 978.81 54206.96 88888.00 2019-01-05 21:36:08.000 5 7756.29 977.95 54206.87 88888.00 2019-01-05 21:36:09.000 5 7756.19 977.14 54206.66 88888.00 2019-01-05 21:36:10.000 5 7755.89 976.36 54206.34 88888.00 2019-01-05 21:36:11.000 5 7755.50 975.56 54206.02 88888.00 2019-01-05 21:36:12.000 5 7755.07 974.76 54205.72 88888.00 2019-01-05 21:36:13.000 5 7754.61 974.00 54205.45 88888.00 2019-01-05 21:36:14.000 5 7754.13 973.29 54205.18 88888.00 2019-01-05 21:36:15.000 5 7753.60 972.63 54204.89 88888.00 2019-01-05 21:36:16.000 5 7753.08 971.97 54204.64 88888.00 2019-01-05 21:36:17.000 5 7752.63 971.31 54204.50 88888.00 2019-01-05 21:36:18.000 5 7752.27 970.65 54204.50 88888.00 2019-01-05 21:36:19.000 5 7752.04 969.99 54204.62 88888.00 2019-01-05 21:36:20.000 5 7751.95 969.39 54204.77 88888.00 2019-01-05 21:36:21.000 5 7751.84 968.90 54204.86 88888.00 2019-01-05 21:36:22.000 5 7751.69 968.48 54204.88 88888.00 2019-01-05 21:36:23.000 5 7751.52 968.07 54204.89 88888.00 2019-01-05 21:36:24.000 5 7751.42 967.66 54204.99 88888.00 2019-01-05 21:36:25.000 5 7751.38 967.27 54205.15 88888.00 2019-01-05 21:36:26.000 5 7751.36 966.92 54205.29 88888.00 2019-01-05 21:36:27.000 5 7751.31 966.57 54205.42 88888.00 2019-01-05 21:36:28.000 5 7751.29 966.19 54205.57 88888.00 2019-01-05 21:36:29.000 5 7751.31 965.77 54205.73 88888.00 2019-01-05 21:36:30.000 5 7751.27 965.30 54205.84 88888.00 2019-01-05 21:36:31.000 5 7751.15 964.82 54205.85 88888.00 2019-01-05 21:36:32.000 5 7750.94 964.34 54205.80 88888.00 2019-01-05 21:36:33.000 5 7750.65 963.85 54205.69 88888.00 2019-01-05 21:36:34.000 5 7750.26 963.34 54205.51 88888.00 2019-01-05 21:36:35.000 5 7749.82 962.82 54205.32 88888.00 2019-01-05 21:36:36.000 5 7749.38 962.29 54205.16 88888.00 2019-01-05 21:36:37.000 5 7748.96 961.76 54205.03 88888.00 2019-01-05 21:36:38.000 5 7748.58 961.29 54204.93 88888.00 2019-01-05 21:36:39.000 5 7748.24 960.89 54204.85 88888.00 2019-01-05 21:36:40.000 5 7747.87 960.53 54204.71 88888.00 2019-01-05 21:36:41.000 5 7747.36 960.18 54204.45 88888.00 2019-01-05 21:36:42.000 5 7746.63 959.88 54204.01 88888.00 2019-01-05 21:36:43.000 5 7745.69 959.62 54203.43 88888.00 2019-01-05 21:36:44.000 5 7744.61 959.37 54202.82 88888.00 2019-01-05 21:36:45.000 5 7743.54 959.11 54202.28 88888.00 2019-01-05 21:36:46.000 5 7742.48 958.85 54201.80 88888.00 2019-01-05 21:36:47.000 5 7741.44 958.62 54201.36 88888.00 2019-01-05 21:36:48.000 5 7740.39 958.43 54200.94 88888.00 2019-01-05 21:36:49.000 5 7739.35 958.25 54200.52 88888.00 2019-01-05 21:36:50.000 5 7738.28 958.15 54200.07 88888.00 2019-01-05 21:36:51.000 5 7737.09 958.12 54199.54 88888.00 2019-01-05 21:36:52.000 5 7735.70 958.16 54198.87 88888.00 2019-01-05 21:36:53.000 5 7734.08 958.28 54198.04 88888.00 2019-01-05 21:36:54.000 5 7732.26 958.53 54197.09 88888.00 2019-01-05 21:36:55.000 5 7730.26 958.88 54196.07 88888.00 2019-01-05 21:36:56.000 5 7728.13 959.28 54195.05 88888.00 2019-01-05 21:36:57.000 5 7725.98 959.73 54194.11 88888.00 2019-01-05 21:36:58.000 5 7723.84 960.21 54193.26 88888.00 2019-01-05 21:36:59.000 5 7721.77 960.65 54192.57 88888.00 2019-01-05 21:37:00.000 5 7719.85 961.03 54192.05 88888.00 2019-01-05 21:37:01.000 5 7718.09 961.31 54191.72 88888.00 2019-01-05 21:37:02.000 5 7716.47 961.47 54191.55 88888.00 2019-01-05 21:37:03.000 5 7714.94 961.54 54191.45 88888.00 2019-01-05 21:37:04.000 5 7713.44 961.56 54191.35 88888.00 2019-01-05 21:37:05.000 5 7711.99 961.52 54191.25 88888.00 2019-01-05 21:37:06.000 5 7710.65 961.44 54191.24 88888.00 2019-01-05 21:37:07.000 5 7709.50 961.33 54191.39 88888.00 2019-01-05 21:37:08.000 5 7708.54 961.22 54191.70 88888.00 2019-01-05 21:37:09.000 5 7707.75 961.19 54192.07 88888.00 2019-01-05 21:37:10.000 5 7707.10 961.28 54192.48 88888.00 2019-01-05 21:37:11.000 5 7706.58 961.42 54192.92 88888.00 2019-01-05 21:37:12.000 5 7706.22 961.56 54193.42 88888.00 2019-01-05 21:37:13.000 5 7705.91 961.71 54193.90 88888.00 2019-01-05 21:37:14.000 5 7705.54 961.84 54194.26 88888.00 2019-01-05 21:37:15.000 5 7705.05 962.04 54194.46 88888.00 2019-01-05 21:37:16.000 5 7704.44 962.31 54194.57 88888.00 2019-01-05 21:37:17.000 5 7703.71 962.60 54194.57 88888.00 2019-01-05 21:37:18.000 5 7702.92 962.88 54194.52 88888.00 2019-01-05 21:37:19.000 5 7702.12 963.20 54194.48 88888.00 2019-01-05 21:37:20.000 5 7701.33 963.47 54194.48 88888.00 2019-01-05 21:37:21.000 5 7700.64 963.64 54194.59 88888.00 2019-01-05 21:37:22.000 5 7700.09 963.77 54194.78 88888.00 2019-01-05 21:37:23.000 5 7699.66 963.88 54195.03 88888.00 2019-01-05 21:37:24.000 5 7699.28 963.93 54195.29 88888.00 2019-01-05 21:37:25.000 5 7699.01 963.89 54195.60 88888.00 2019-01-05 21:37:26.000 5 7698.89 963.80 54196.01 88888.00 2019-01-05 21:37:27.000 5 7698.84 963.66 54196.43 88888.00 2019-01-05 21:37:28.000 5 7698.79 963.54 54196.77 88888.00 2019-01-05 21:37:29.000 5 7698.66 963.54 54196.94 88888.00 2019-01-05 21:37:30.000 5 7698.25 963.68 54196.83 88888.00 2019-01-05 21:37:31.000 5 7697.46 963.95 54196.40 88888.00 2019-01-05 21:37:32.000 5 7696.24 964.30 54195.66 88888.00 2019-01-05 21:37:33.000 5 7694.62 964.76 54194.69 88888.00 2019-01-05 21:37:34.000 5 7692.73 965.42 54193.61 88888.00 2019-01-05 21:37:35.000 5 7690.61 966.21 54192.50 88888.00 2019-01-05 21:37:36.000 5 7688.25 967.04 54191.34 88888.00 2019-01-05 21:37:37.000 5 7685.69 967.90 54190.14 88888.00 2019-01-05 21:37:38.000 5 7683.00 968.79 54188.93 88888.00 2019-01-05 21:37:39.000 5 7680.17 969.78 54187.69 88888.00 2019-01-05 21:37:40.000 5 7677.17 970.97 54186.39 88888.00 2019-01-05 21:37:41.000 5 7674.06 972.38 54185.09 88888.00 2019-01-05 21:37:42.000 5 7671.10 973.97 54184.02 88888.00 2019-01-05 21:37:43.000 5 7668.52 975.80 54183.35 88888.00 2019-01-05 21:37:44.000 5 7666.29 977.92 54182.98 88888.00 2019-01-05 21:37:45.000 5 7664.32 980.18 54182.82 88888.00 2019-01-05 21:37:46.000 5 7662.66 982.50 54182.95 88888.00 2019-01-05 21:37:47.000 5 7661.26 984.87 54183.25 88888.00 2019-01-05 21:37:48.000 5 7660.03 987.22 54183.68 88888.00 2019-01-05 21:37:49.000 5 7659.07 989.40 54184.33 88888.00 2019-01-05 21:37:50.000 5 7658.23 991.36 54185.05 88888.00 2019-01-05 21:37:51.000 5 7657.31 993.17 54185.65 88888.00 2019-01-05 21:37:52.000 5 7656.54 994.80 54186.33 88888.00 2019-01-05 21:37:53.000 5 7656.09 996.17 54187.33 88888.00 2019-01-05 21:37:54.000 5 7655.92 997.14 54188.55 88888.00 2019-01-05 21:37:55.000 5 7655.98 997.71 54189.89 88888.00 2019-01-05 21:37:56.000 5 7656.22 997.95 54191.29 88888.00 2019-01-05 21:37:57.000 5 7656.63 997.90 54192.75 88888.00 2019-01-05 21:37:58.000 5 7657.31 997.54 54194.35 88888.00 2019-01-05 21:37:59.000 5 7658.25 996.98 54196.04 88888.00 2019-01-05 21:38:00.000 5 7659.31 996.43 54197.65 88888.00 2019-01-05 21:38:01.000 5 7660.42 996.00 54199.13 88888.00 2019-01-05 21:38:02.000 5 7661.54 995.72 54200.45 88888.00 2019-01-05 21:38:03.000 5 7662.52 995.57 54201.55 88888.00 2019-01-05 21:38:04.000 5 7663.20 995.52 54202.33 88888.00 2019-01-05 21:38:05.000 5 7663.57 995.56 54202.84 88888.00 2019-01-05 21:38:06.000 5 7663.67 995.63 54203.17 88888.00 2019-01-05 21:38:07.000 5 7663.61 995.67 54203.46 88888.00 2019-01-05 21:38:08.000 5 7663.65 995.57 54203.95 88888.00 2019-01-05 21:38:09.000 5 7663.97 995.33 54204.75 88888.00 2019-01-05 21:38:10.000 5 7664.37 995.10 54205.59 88888.00 2019-01-05 21:38:11.000 5 7664.62 995.05 54206.20 88888.00 2019-01-05 21:38:12.000 5 7664.67 995.17 54206.59 88888.00 2019-01-05 21:38:13.000 5 7664.42 995.53 54206.67 88888.00 2019-01-05 21:38:14.000 5 7663.69 996.31 54206.34 88888.00 2019-01-05 21:38:15.000 5 7662.41 997.58 54205.64 88888.00 2019-01-05 21:38:16.000 5 7660.74 999.12 54204.79 88888.00 2019-01-05 21:38:17.000 5 7658.91 1000.67 54204.07 88888.00 2019-01-05 21:38:18.000 5 7657.05 1002.22 54203.50 88888.00 2019-01-05 21:38:19.000 5 7655.17 1003.85 54203.01 88888.00 2019-01-05 21:38:20.000 5 7653.29 1005.52 54202.64 88888.00 2019-01-05 21:38:21.000 5 7651.50 1007.10 54202.48 88888.00 2019-01-05 21:38:22.000 5 7649.82 1008.45 54202.57 88888.00 2019-01-05 21:38:23.000 5 7648.21 1009.58 54202.79 88888.00 2019-01-05 21:38:24.000 5 7646.66 1010.59 54203.03 88888.00 2019-01-05 21:38:25.000 5 7645.15 1011.44 54203.29 88888.00 2019-01-05 21:38:26.000 5 7643.62 1012.16 54203.55 88888.00 2019-01-05 21:38:27.000 5 7642.05 1012.82 54203.77 88888.00 2019-01-05 21:38:28.000 5 7640.36 1013.38 54203.94 88888.00 2019-01-05 21:38:29.000 5 7638.47 1013.81 54204.00 88888.00 2019-01-05 21:38:30.000 5 7636.40 1014.06 54204.00 88888.00 2019-01-05 21:38:31.000 5 7634.31 1014.11 54204.08 88888.00 2019-01-05 21:38:32.000 5 7632.34 1014.01 54204.30 88888.00 2019-01-05 21:38:33.000 5 7630.29 1013.91 54204.48 88888.00 2019-01-05 21:38:34.000 5 7628.03 1013.93 54204.44 88888.00 2019-01-05 21:38:35.000 5 7625.66 1014.08 54204.33 88888.00 2019-01-05 21:38:36.000 5 7623.16 1014.34 54204.16 88888.00 2019-01-05 21:38:37.000 5 7620.41 1014.65 54203.84 88888.00 2019-01-05 21:38:38.000 5 7617.50 1015.00 54203.50 88888.00 2019-01-05 21:38:39.000 5 7614.63 1015.38 54203.31 88888.00 2019-01-05 21:38:40.000 5 7611.88 1015.79 54203.33 88888.00 2019-01-05 21:38:41.000 5 7609.35 1016.19 54203.66 88888.00 2019-01-05 21:38:42.000 5 7607.03 1016.53 54204.22 88888.00 2019-01-05 21:38:43.000 5 7604.89 1016.77 54204.94 88888.00 2019-01-05 21:38:44.000 5 7602.98 1016.87 54205.85 88888.00 2019-01-05 21:38:45.000 5 7601.20 1016.81 54206.87 88888.00 2019-01-05 21:38:46.000 5 7599.38 1016.61 54207.79 88888.00 2019-01-05 21:38:47.000 5 7597.53 1016.43 54208.56 88888.00 2019-01-05 21:38:48.000 5 7595.69 1016.26 54209.25 88888.00 2019-01-05 21:38:49.000 5 7593.90 1016.06 54209.97 88888.00 2019-01-05 21:38:50.000 5 7592.23 1015.86 54210.79 88888.00 2019-01-05 21:38:51.000 5 7590.63 1015.50 54211.70 88888.00 2019-01-05 21:38:52.000 5 7589.04 1015.03 54212.60 88888.00 2019-01-05 21:38:53.000 5 7587.35 1014.81 54213.31 88888.00 2019-01-05 21:38:54.000 5 7585.59 1014.96 54213.87 88888.00 2019-01-05 21:38:55.000 5 7583.78 1015.24 54214.47 88888.00 2019-01-05 21:38:56.000 5 7581.80 1015.44 54215.05 88888.00 2019-01-05 21:38:57.000 5 7579.55 1015.53 54215.50 88888.00 2019-01-05 21:38:58.000 5 7577.11 1015.41 54215.91 88888.00 2019-01-05 21:38:59.000 5 7574.55 1014.97 54216.34 88888.00 2019-01-05 21:39:00.000 5 7571.82 1014.14 54216.73 88888.00 2019-01-05 21:39:01.000 5 7568.77 1013.02 54216.93 88888.00 2019-01-05 21:39:02.000 5 7565.34 1011.83 54216.80 88888.00 2019-01-05 21:39:03.000 5 7561.79 1010.76 54216.56 88888.00 2019-01-05 21:39:04.000 5 7558.43 1009.81 54216.54 88888.00 2019-01-05 21:39:05.000 5 7555.02 1008.96 54216.54 88888.00 2019-01-05 21:39:06.000 5 7551.05 1008.13 54216.05 88888.00 2019-01-05 21:39:07.000 5 7546.56 1007.33 54215.17 88888.00 2019-01-05 21:39:08.000 5 7541.90 1006.66 54214.26 88888.00 2019-01-05 21:39:09.000 5 7537.26 1006.22 54213.43 88888.00 2019-01-05 21:39:10.000 5 7532.76 1006.07 54212.78 88888.00 2019-01-05 21:39:11.000 5 7528.51 1006.19 54212.38 88888.00 2019-01-05 21:39:12.000 5 7524.41 1006.59 54212.07 88888.00 2019-01-05 21:39:13.000 5 7520.48 1007.30 54211.81 88888.00 2019-01-05 21:39:14.000 5 7516.71 1008.07 54211.74 88888.00 2019-01-05 21:39:15.000 5 7512.98 1008.76 54211.73 88888.00 2019-01-05 21:39:16.000 5 7509.20 1009.62 54211.59 88888.00 2019-01-05 21:39:17.000 5 7505.34 1010.76 54211.31 88888.00 2019-01-05 21:39:18.000 5 7501.30 1012.08 54210.94 88888.00 2019-01-05 21:39:19.000 5 7497.17 1013.56 54210.53 88888.00 2019-01-05 21:39:20.000 5 7493.16 1015.15 54210.27 88888.00 2019-01-05 21:39:21.000 5 7489.30 1016.71 54210.28 88888.00 2019-01-05 21:39:22.000 5 7485.44 1018.28 54210.35 88888.00 2019-01-05 21:39:23.000 5 7481.68 1019.98 54210.48 88888.00 2019-01-05 21:39:24.000 5 7478.47 1021.74 54211.14 88888.00 2019-01-05 21:39:25.000 5 7476.09 1023.54 54212.48 88888.00 2019-01-05 21:39:26.000 5 7474.45 1025.47 54214.20 88888.00 2019-01-05 21:39:27.000 5 7473.26 1027.63 54215.99 88888.00 2019-01-05 21:39:28.000 5 7472.18 1030.09 54217.61 88888.00 2019-01-05 21:39:29.000 5 7471.14 1032.62 54219.19 88888.00 2019-01-05 21:39:30.000 5 7470.38 1034.78 54221.10 88888.00 2019-01-05 21:39:31.000 5 7469.97 1036.60 54223.22 88888.00 2019-01-05 21:39:32.000 5 7469.83 1038.43 54225.34 88888.00 2019-01-05 21:39:33.000 5 7469.94 1040.32 54227.45 88888.00 2019-01-05 21:39:34.000 5 7470.48 1042.26 54229.76 88888.00 2019-01-05 21:39:35.000 5 7471.72 1044.34 54232.54 88888.00 2019-01-05 21:39:36.000 5 7473.62 1046.59 54235.70 88888.00 2019-01-05 21:39:37.000 5 7475.99 1049.06 54238.96 88888.00 2019-01-05 21:39:38.000 5 7478.69 1051.69 54242.29 88888.00 2019-01-05 21:39:39.000 5 7481.63 1054.19 54245.67 88888.00 2019-01-05 21:39:40.000 5 7484.90 1056.51 54249.19 88888.00 2019-01-05 21:39:41.000 5 7488.47 1058.89 54252.76 88888.00 2019-01-05 21:39:42.000 5 7491.86 1061.35 54255.89 88888.00 2019-01-05 21:39:43.000 5 7494.74 1063.72 54258.37 88888.00 2019-01-05 21:39:44.000 5 7497.29 1065.94 54260.55 88888.00 2019-01-05 21:39:45.000 5 7499.77 1068.08 54262.64 88888.00 2019-01-05 21:39:46.000 5 7502.24 1070.03 54264.70 88888.00 2019-01-05 21:39:47.000 5 7504.73 1071.58 54266.81 88888.00 2019-01-05 21:39:48.000 5 7507.27 1072.66 54269.01 88888.00 2019-01-05 21:39:49.000 5 7509.89 1073.34 54271.23 88888.00 2019-01-05 21:39:50.000 5 7512.51 1073.71 54273.36 88888.00 2019-01-05 21:39:51.000 5 7515.13 1073.92 54275.30 88888.00 2019-01-05 21:39:52.000 5 7517.82 1073.95 54277.21 88888.00 2019-01-05 21:39:53.000 5 7520.45 1073.98 54278.88 88888.00 2019-01-05 21:39:54.000 5 7522.69 1074.51 54279.93 88888.00 2019-01-05 21:39:55.000 5 7524.67 1075.61 54280.61 88888.00 2019-01-05 21:39:56.000 5 7526.63 1077.15 54281.26 88888.00 2019-01-05 21:39:57.000 5 7528.56 1079.20 54281.86 88888.00 2019-01-05 21:39:58.000 5 7530.61 1081.32 54282.70 88888.00 2019-01-05 21:39:59.000 5 7532.98 1082.91 54284.08 88888.00 2019-01-05 21:40:00.000 5 7535.65 1084.07 54285.78 88888.00 2019-01-05 21:40:01.000 5 7538.42 1085.10 54287.45 88888.00 2019-01-05 21:40:02.000 5 7541.14 1085.88 54289.02 88888.00 2019-01-05 21:40:03.000 5 7543.91 1085.99 54290.71 88888.00 2019-01-05 21:40:04.000 5 7546.96 1085.29 54292.73 88888.00 2019-01-05 21:40:05.000 5 7550.29 1083.96 54294.96 88888.00 2019-01-05 21:40:06.000 5 7553.80 1082.25 54297.23 88888.00 2019-01-05 21:40:07.000 5 7557.49 1080.39 54299.46 88888.00 2019-01-05 21:40:08.000 5 7561.29 1078.63 54301.52 88888.00 2019-01-05 21:40:09.000 5 7565.08 1077.06 54303.36 88888.00 2019-01-05 21:40:10.000 5 7568.80 1075.72 54304.97 88888.00 2019-01-05 21:40:11.000 5 7572.38 1074.52 54306.42 88888.00 2019-01-05 21:40:12.000 5 7575.66 1073.16 54307.68 88888.00 2019-01-05 21:40:13.000 5 7578.48 1071.63 54308.56 88888.00 2019-01-05 21:40:14.000 5 7580.89 1070.18 54309.07 88888.00 2019-01-05 21:40:15.000 5 7582.82 1068.85 54309.27 88888.00 2019-01-05 21:40:16.000 5 7584.10 1067.57 54309.01 88888.00 2019-01-05 21:40:17.000 5 7584.97 1066.25 54308.57 88888.00 2019-01-05 21:40:18.000 5 7586.05 1064.61 54308.66 88888.00 2019-01-05 21:40:19.000 5 7587.81 1062.35 54309.66 88888.00 2019-01-05 21:40:20.000 5 7590.11 1059.45 54311.22 88888.00 2019-01-05 21:40:21.000 5 7592.45 1056.12 54312.64 88888.00 2019-01-05 21:40:22.000 5 7594.97 1052.59 54314.05 88888.00 2019-01-05 21:40:23.000 5 7597.92 1048.86 54315.71 88888.00 2019-01-05 21:40:24.000 5 7600.69 1045.12 54317.01 88888.00 2019-01-05 21:40:25.000 5 7602.76 1041.71 54317.41 88888.00 2019-01-05 21:40:26.000 5 7604.15 1038.76 54317.07 88888.00 2019-01-05 21:40:27.000 5 7604.96 1036.38 54316.27 88888.00 2019-01-05 21:40:28.000 5 7605.38 1034.53 54315.31 88888.00 2019-01-05 21:40:29.000 5 7605.54 1033.08 54314.30 88888.00 2019-01-05 21:40:30.000 5 7605.42 1031.94 54313.20 88888.00 2019-01-05 21:40:31.000 5 7605.07 1031.03 54312.03 88888.00 2019-01-05 21:40:32.000 5 7604.52 1030.28 54310.83 88888.00 2019-01-05 21:40:33.000 5 7603.84 1029.65 54309.66 88888.00 2019-01-05 21:40:34.000 5 7603.37 1029.12 54308.77 88888.00 2019-01-05 21:40:35.000 5 7603.23 1028.91 54308.26 88888.00 2019-01-05 21:40:36.000 5 7603.05 1029.23 54307.68 88888.00 2019-01-05 21:40:37.000 5 7602.45 1029.98 54306.66 88888.00 2019-01-05 21:40:38.000 5 7601.34 1030.96 54305.29 88888.00 2019-01-05 21:40:39.000 5 7599.77 1032.01 54303.79 88888.00 2019-01-05 21:40:40.000 5 7598.15 1032.99 54302.53 88888.00 2019-01-05 21:40:41.000 5 7596.87 1033.78 54301.89 88888.00 2019-01-05 21:40:42.000 5 7595.98 1034.15 54301.80 88888.00 2019-01-05 21:40:43.000 5 7595.58 1034.16 54302.21 88888.00 2019-01-05 21:40:44.000 5 7595.77 1034.04 54303.11 88888.00 2019-01-05 21:40:45.000 5 7596.33 1033.80 54304.22 88888.00 2019-01-05 21:40:46.000 5 7597.07 1033.36 54305.38 88888.00 2019-01-05 21:40:47.000 5 7597.97 1032.74 54306.56 88888.00 2019-01-05 21:40:48.000 5 7599.02 1031.98 54307.77 88888.00 2019-01-05 21:40:49.000 5 7600.31 1031.17 54309.10 88888.00 2019-01-05 21:40:50.000 5 7601.75 1030.36 54310.43 88888.00 2019-01-05 21:40:51.000 5 7602.88 1029.45 54311.45 88888.00 2019-01-05 21:40:52.000 5 7603.37 1028.30 54311.91 88888.00 2019-01-05 21:40:53.000 5 7603.31 1027.00 54311.91 88888.00 2019-01-05 21:40:54.000 5 7603.02 1025.71 54311.77 88888.00 2019-01-05 21:40:55.000 5 7602.72 1024.47 54311.71 88888.00 2019-01-05 21:40:56.000 5 7602.49 1023.16 54311.84 88888.00 2019-01-05 21:40:57.000 5 7602.25 1021.56 54312.11 88888.00 2019-01-05 21:40:58.000 5 7601.83 1019.60 54312.27 88888.00 2019-01-05 21:40:59.000 5 7601.25 1017.54 54312.29 88888.00 2019-01-05 21:41:00.000 5 7600.50 1015.53 54312.20 88888.00 2019-01-05 21:41:01.000 5 7599.40 1013.53 54311.86 88888.00 2019-01-05 21:41:02.000 5 7597.79 1011.50 54311.12 88888.00 2019-01-05 21:41:03.000 5 7595.55 1009.39 54309.96 88888.00 2019-01-05 21:41:04.000 5 7592.78 1007.10 54308.56 88888.00 2019-01-05 21:41:05.000 5 7589.83 1004.59 54307.24 88888.00 2019-01-05 21:41:06.000 5 7587.03 1001.84 54306.24 88888.00 2019-01-05 21:41:07.000 5 7584.61 998.90 54305.67 88888.00 2019-01-05 21:41:08.000 5 7582.65 995.91 54305.48 88888.00 2019-01-05 21:41:09.000 5 7581.06 992.93 54305.48 88888.00 2019-01-05 21:41:10.000 5 7579.69 990.03 54305.50 88888.00 2019-01-05 21:41:11.000 5 7578.36 987.21 54305.39 88888.00 2019-01-05 21:41:12.000 5 7576.91 984.57 54305.02 88888.00 2019-01-05 21:41:13.000 5 7575.31 982.19 54304.41 88888.00 2019-01-05 21:41:14.000 5 7573.75 979.92 54303.89 88888.00 2019-01-05 21:41:15.000 5 7572.37 977.68 54303.59 88888.00 2019-01-05 21:41:16.000 5 7571.00 975.70 54303.21 88888.00 2019-01-05 21:41:17.000 5 7569.47 974.03 54302.60 88888.00 2019-01-05 21:41:18.000 5 7567.87 972.50 54301.96 88888.00 2019-01-05 21:41:19.000 5 7566.30 970.83 54301.47 88888.00 2019-01-05 21:41:20.000 5 7564.84 968.90 54301.20 88888.00 2019-01-05 21:41:21.000 5 7563.48 966.84 54301.03 88888.00 2019-01-05 21:41:22.000 5 7561.98 964.85 54300.65 88888.00 2019-01-05 21:41:23.000 5 7560.10 962.91 54299.91 88888.00 2019-01-05 21:41:24.000 5 7557.90 960.96 54298.93 88888.00 2019-01-05 21:41:25.000 5 7555.48 959.08 54297.84 88888.00 2019-01-05 21:41:26.000 5 7552.61 957.33 54296.45 88888.00 2019-01-05 21:41:27.000 5 7548.92 955.85 54294.27 88888.00 2019-01-05 21:41:28.000 5 7544.28 954.80 54291.29 88888.00 2019-01-05 21:41:29.000 5 7538.89 954.03 54287.89 88888.00 2019-01-05 21:41:30.000 5 7532.95 953.27 54284.35 88888.00 2019-01-05 21:41:31.000 5 7526.57 952.51 54280.73 88888.00 2019-01-05 21:41:32.000 5 7519.92 951.85 54277.06 88888.00 2019-01-05 21:41:33.000 5 7513.20 951.44 54273.46 88888.00 2019-01-05 21:41:34.000 5 7506.39 951.36 54269.95 88888.00 2019-01-05 21:41:35.000 5 7499.42 951.45 54266.49 88888.00 2019-01-05 21:41:36.000 5 7492.45 951.53 54263.18 88888.00 2019-01-05 21:41:37.000 5 7485.58 951.61 54260.08 88888.00 2019-01-05 21:41:38.000 5 7478.71 951.83 54256.91 88888.00 2019-01-05 21:41:39.000 5 7471.60 952.53 54253.34 88888.00 2019-01-05 21:41:40.000 5 7464.15 953.87 54249.37 88888.00 2019-01-05 21:41:41.000 5 7456.51 955.78 54245.29 88888.00 2019-01-05 21:41:42.000 5 7448.99 958.11 54241.55 88888.00 2019-01-05 21:41:43.000 5 7441.96 960.69 54238.56 88888.00 2019-01-05 21:41:44.000 5 7435.57 963.36 54236.30 88888.00 2019-01-05 21:41:45.000 5 7429.72 966.16 54234.50 88888.00 2019-01-05 21:41:46.000 5 7424.43 969.16 54233.14 88888.00 2019-01-05 21:41:47.000 5 7419.82 972.25 54232.31 88888.00 2019-01-05 21:41:48.000 5 7415.94 975.28 54232.05 88888.00 2019-01-05 21:41:49.000 5 7412.94 978.20 54232.45 88888.00 2019-01-05 21:41:50.000 5 7411.01 980.92 54233.62 88888.00 2019-01-05 21:41:51.000 5 7410.08 983.39 54235.43 88888.00 2019-01-05 21:41:52.000 5 7409.78 985.66 54237.45 88888.00 2019-01-05 21:41:53.000 5 7409.62 987.86 54239.18 88888.00 2019-01-05 21:41:54.000 5 7409.18 990.01 54240.29 88888.00 2019-01-05 21:41:55.000 5 7408.18 991.99 54240.66 88888.00 2019-01-05 21:41:56.000 5 7406.73 993.83 54240.45 88888.00 2019-01-05 21:41:57.000 5 7405.20 995.86 54240.04 88888.00 2019-01-05 21:41:58.000 5 7403.78 998.25 54239.64 88888.00 2019-01-05 21:41:59.000 5 7402.48 1000.92 54239.36 88888.00 2019-01-05 21:42:00.000 5 7401.44 1003.83 54239.33 88888.00 2019-01-05 21:42:01.000 5 7400.58 1006.93 54239.52 88888.00 2019-01-05 21:42:02.000 5 7399.81 1010.00 54239.89 88888.00 2019-01-05 21:42:03.000 5 7399.06 1012.90 54240.38 88888.00 2019-01-05 21:42:04.000 5 7398.23 1015.58 54240.87 88888.00 2019-01-05 21:42:05.000 5 7397.35 1018.01 54241.34 88888.00 2019-01-05 21:42:06.000 5 7396.50 1020.28 54241.77 88888.00 2019-01-05 21:42:07.000 5 7395.52 1022.64 54241.95 88888.00 2019-01-05 21:42:08.000 5 7394.10 1025.38 54241.51 88888.00 2019-01-05 21:42:09.000 5 7391.98 1028.75 54240.22 88888.00 2019-01-05 21:42:10.000 5 7388.83 1033.03 54237.83 88888.00 2019-01-05 21:42:11.000 5 7384.41 1038.19 54234.27 88888.00 2019-01-05 21:42:12.000 5 7379.23 1043.64 54230.34 88888.00 2019-01-05 21:42:13.000 5 7374.40 1049.04 54227.18 88888.00 2019-01-05 21:42:14.000 5 7370.23 1054.51 54224.93 88888.00 2019-01-05 21:42:15.000 5 7366.42 1059.66 54223.20 88888.00 2019-01-05 21:42:16.000 5 7363.42 1063.99 54222.42 88888.00 2019-01-05 21:42:17.000 5 7361.81 1067.72 54222.88 88888.00 2019-01-05 21:42:18.000 5 7361.53 1071.20 54224.27 88888.00 2019-01-05 21:42:19.000 5 7362.18 1074.76 54226.11 88888.00 2019-01-05 21:42:20.000 5 7362.86 1079.32 54227.32 88888.00 2019-01-05 21:42:21.000 5 7362.72 1085.18 54227.11 88888.00 2019-01-05 21:42:22.000 5 7362.14 1091.52 54226.39 88888.00 2019-01-05 21:42:23.000 5 7361.93 1097.65 54226.18 88888.00 2019-01-05 21:42:24.000 5 7362.15 1103.47 54226.44 88888.00 2019-01-05 21:42:25.000 5 7362.34 1108.99 54226.74 88888.00 2019-01-05 21:42:26.000 5 7362.14 1114.25 54226.66 88888.00 2019-01-05 21:42:27.000 5 7361.68 1118.98 54226.43 88888.00 2019-01-05 21:42:28.000 5 7361.63 1122.83 54226.87 88888.00 2019-01-05 21:42:29.000 5 7362.43 1125.83 54228.29 88888.00 2019-01-05 21:42:30.000 5 7363.94 1128.18 54230.36 88888.00 2019-01-05 21:42:31.000 5 7365.89 1130.05 54232.75 88888.00 2019-01-05 21:42:32.000 5 7367.90 1131.68 54234.99 88888.00 2019-01-05 21:42:33.000 5 7369.68 1133.35 54236.83 88888.00 2019-01-05 21:42:34.000 5 7371.40 1135.42 54238.51 88888.00 2019-01-05 21:42:35.000 5 7373.18 1138.03 54240.13 88888.00 2019-01-05 21:42:36.000 5 7374.86 1140.98 54241.61 88888.00 2019-01-05 21:42:37.000 5 7376.55 1143.84 54243.18 88888.00 2019-01-05 21:42:38.000 5 7378.50 1146.03 54245.26 88888.00 2019-01-05 21:42:39.000 5 7380.66 1147.20 54247.80 88888.00 2019-01-05 21:42:40.000 5 7383.00 1147.53 54250.55 88888.00 2019-01-05 21:42:41.000 5 7385.78 1147.57 54253.59 88888.00 2019-01-05 21:42:42.000 5 7388.92 1147.63 54256.83 88888.00 2019-01-05 21:42:43.000 5 7392.22 1147.57 54260.14 88888.00 2019-01-05 21:42:44.000 5 7396.00 1147.22 54263.85 88888.00 2019-01-05 21:42:45.000 5 7400.53 1146.69 54268.10 88888.00 2019-01-05 21:42:46.000 5 7405.54 1146.16 54272.52 88888.00 2019-01-05 21:42:47.000 5 7410.67 1145.40 54276.86 88888.00 2019-01-05 21:42:48.000 5 7415.81 1144.27 54281.00 88888.00 2019-01-05 21:42:49.000 5 7420.81 1142.81 54284.72 88888.00 2019-01-05 21:42:50.000 5 7425.76 1140.65 54288.30 88888.00 2019-01-05 21:42:51.000 5 7431.32 1137.73 54292.44 88888.00 2019-01-05 21:42:52.000 5 7437.52 1134.76 54297.04 88888.00 2019-01-05 21:42:53.000 5 7443.29 1131.91 54301.06 88888.00 2019-01-05 21:42:54.000 5 7448.09 1128.82 54304.12 88888.00 2019-01-05 21:42:55.000 5 7452.56 1125.46 54306.96 88888.00 2019-01-05 21:42:56.000 5 7457.23 1122.09 54310.08 88888.00 2019-01-05 21:42:57.000 5 7462.19 1118.98 54313.39 88888.00 2019-01-05 21:42:58.000 5 7467.56 1116.27 54316.93 88888.00 2019-01-05 21:42:59.000 5 7473.02 1114.22 54320.34 88888.00 2019-01-05 21:43:00.000 5 7477.65 1113.18 54322.69 88888.00 2019-01-05 21:43:01.000 5 7480.87 1113.11 54323.63 88888.00 2019-01-05 21:43:02.000 5 7482.86 1113.58 54323.71 88888.00 2019-01-05 21:43:03.000 5 7483.88 1114.15 54323.39 88888.00 2019-01-05 21:43:04.000 5 7484.44 1114.50 54323.11 88888.00 2019-01-05 21:43:05.000 5 7485.48 1114.89 54323.54 88888.00 2019-01-05 21:43:06.000 5 7487.81 1115.61 54325.16 88888.00 2019-01-05 21:43:07.000 5 7491.10 1116.03 54327.75 88888.00 2019-01-05 21:43:08.000 5 7494.28 1115.37 54330.28 88888.00 2019-01-05 21:43:09.000 5 7496.92 1113.93 54332.21 88888.00 2019-01-05 21:43:10.000 5 7499.30 1112.14 54333.84 88888.00 2019-01-05 21:43:11.000 5 7501.55 1110.05 54335.40 88888.00 2019-01-05 21:43:12.000 5 7503.58 1107.59 54336.88 88888.00 2019-01-05 21:43:13.000 5 7505.50 1104.32 54338.52 88888.00 2019-01-05 21:43:14.000 5 7507.54 1100.05 54340.52 88888.00 2019-01-05 21:43:15.000 5 7509.72 1095.29 54342.63 88888.00 2019-01-05 21:43:16.000 5 7511.73 1090.37 54344.43 88888.00 2019-01-05 21:43:17.000 5 7513.18 1085.02 54345.71 88888.00 2019-01-05 21:43:18.000 5 7514.53 1079.12 54347.02 88888.00 2019-01-05 21:43:19.000 5 7516.54 1073.04 54349.00 88888.00 2019-01-05 21:43:20.000 5 7518.55 1067.17 54350.80 88888.00 2019-01-05 21:43:21.000 5 7519.85 1061.59 54351.63 88888.00 2019-01-05 21:43:22.000 5 7521.00 1055.94 54352.34 88888.00 2019-01-05 21:43:23.000 5 7522.44 1049.80 54353.49 88888.00 2019-01-05 21:43:24.000 5 7523.93 1043.80 54354.21 88888.00 2019-01-05 21:43:25.000 5 7525.02 1039.01 54353.66 88888.00 2019-01-05 21:43:26.000 5 7525.75 1035.19 54352.40 88888.00 2019-01-05 21:43:27.000 5 7526.66 1031.57 54351.53 88888.00 2019-01-05 21:43:28.000 5 7527.92 1027.95 54351.22 88888.00 2019-01-05 21:43:29.000 5 7529.49 1024.09 54351.43 88888.00 2019-01-05 21:43:30.000 5 7531.38 1019.83 54352.13 88888.00 2019-01-05 21:43:31.000 5 7533.38 1015.47 54352.87 88888.00 2019-01-05 21:43:32.000 5 7535.02 1011.07 54353.16 88888.00 2019-01-05 21:43:33.000 5 7535.69 1006.52 54352.47 88888.00 2019-01-05 21:43:34.000 5 7535.08 1002.31 54350.40 88888.00 2019-01-05 21:43:35.000 5 7533.08 998.99 54346.88 88888.00 2019-01-05 21:43:36.000 5 7529.56 996.56 54341.99 88888.00 2019-01-05 21:43:37.000 5 7524.42 994.77 54336.00 88888.00 2019-01-05 21:43:38.000 5 7517.75 993.00 54329.42 88888.00 2019-01-05 21:43:39.000 5 7510.40 990.38 54323.24 88888.00 2019-01-05 21:43:40.000 5 7503.13 986.92 54317.91 88888.00 2019-01-05 21:43:41.000 5 7495.83 983.28 54312.93 88888.00 2019-01-05 21:43:42.000 5 7488.71 979.45 54308.50 88888.00 2019-01-05 21:43:43.000 5 7482.25 975.64 54304.98 88888.00 2019-01-05 21:43:44.000 5 7476.55 972.75 54302.25 88888.00 2019-01-05 21:43:45.000 5 7471.31 970.46 54300.17 88888.00 2019-01-05 21:43:46.000 5 7465.56 967.70 54297.91 88888.00 2019-01-05 21:43:47.000 5 7459.15 964.52 54295.08 88888.00 2019-01-05 21:43:48.000 5 7453.61 961.48 54293.05 88888.00 2019-01-05 21:43:49.000 5 7450.28 958.95 54292.97 88888.00 2019-01-05 21:43:50.000 5 7449.01 957.12 54294.30 88888.00 2019-01-05 21:43:51.000 5 7448.33 954.93 54295.65 88888.00 2019-01-05 21:43:52.000 5 7446.30 951.25 54295.46 88888.00 2019-01-05 21:43:53.000 5 7442.39 946.68 54293.23 88888.00 2019-01-05 21:43:54.000 5 7437.38 941.95 54289.82 88888.00 2019-01-05 21:43:55.000 5 7431.71 937.08 54285.97 88888.00 2019-01-05 21:43:56.000 5 7425.96 932.52 54282.02 88888.00 2019-01-05 21:43:57.000 5 7420.78 928.87 54278.29 88888.00 2019-01-05 21:43:58.000 5 7416.06 926.38 54274.63 88888.00 2019-01-05 21:43:59.000 5 7411.78 925.19 54271.01 88888.00 2019-01-05 21:44:00.000 5 7408.35 925.19 54267.96 88888.00 2019-01-05 21:44:01.000 5 7406.01 925.74 54265.93 88888.00 2019-01-05 21:44:02.000 5 7404.77 926.15 54265.05 88888.00 2019-01-05 21:44:03.000 5 7404.47 925.93 54265.12 88888.00 2019-01-05 21:44:04.000 5 7404.52 924.72 54265.45 88888.00 2019-01-05 21:44:05.000 5 7404.16 922.40 54265.29 88888.00 2019-01-05 21:44:06.000 5 7402.89 919.39 54264.17 88888.00 2019-01-05 21:44:07.000 5 7400.60 916.41 54261.96 88888.00 2019-01-05 21:44:08.000 5 7397.49 913.83 54258.98 88888.00 2019-01-05 21:44:09.000 5 7394.03 911.43 54255.88 88888.00 2019-01-05 21:44:10.000 5 7390.57 908.72 54252.98 88888.00 2019-01-05 21:44:11.000 5 7387.07 905.70 54250.03 88888.00 2019-01-05 21:44:12.000 5 7383.56 902.86 54246.68 88888.00 2019-01-05 21:44:13.000 5 7380.20 900.62 54243.03 88888.00 2019-01-05 21:44:14.000 5 7377.12 899.05 54239.29 88888.00 2019-01-05 21:44:15.000 5 7374.39 897.78 54235.73 88888.00 2019-01-05 21:44:16.000 5 7371.88 896.00 54232.59 88888.00 2019-01-05 21:44:17.000 5 7369.15 893.17 54229.66 88888.00 2019-01-05 21:44:18.000 5 7365.59 889.61 54226.23 88888.00 2019-01-05 21:44:19.000 5 7360.92 886.03 54221.92 88888.00 2019-01-05 21:44:20.000 5 7355.48 882.58 54217.13 88888.00 2019-01-05 21:44:21.000 5 7349.80 878.94 54212.44 88888.00 2019-01-05 21:44:22.000 5 7343.96 875.24 54207.59 88888.00 2019-01-05 21:44:23.000 5 7337.60 872.29 54201.75 88888.00 2019-01-05 21:44:24.000 5 7330.50 870.65 54194.65 88888.00 2019-01-05 21:44:25.000 5 7322.84 870.21 54186.92 88888.00 2019-01-05 21:44:26.000 5 7314.95 870.61 54179.11 88888.00 2019-01-05 21:44:27.000 5 7307.23 871.37 54171.52 88888.00 2019-01-05 21:44:28.000 5 7300.13 872.19 54164.46 88888.00 2019-01-05 21:44:29.000 5 7293.84 873.31 54158.04 88888.00 2019-01-05 21:44:30.000 5 7288.36 874.77 54152.48 88888.00 2019-01-05 21:44:31.000 5 7283.66 876.46 54147.72 88888.00 2019-01-05 21:44:32.000 5 7279.51 878.99 54142.95 88888.00 2019-01-05 21:44:33.000 5 7275.99 883.21 54138.01 88888.00 2019-01-05 21:44:34.000 5 7273.25 889.27 54133.47 88888.00 2019-01-05 21:44:35.000 5 7270.96 896.80 54129.49 88888.00 2019-01-05 21:44:36.000 5 7268.69 905.02 54126.14 88888.00 2019-01-05 21:44:37.000 5 7266.38 913.07 54123.62 88888.00 2019-01-05 21:44:38.000 5 7263.93 920.49 54121.96 88888.00 2019-01-05 21:44:39.000 5 7261.33 927.27 54121.10 88888.00 2019-01-05 21:44:40.000 5 7258.58 933.69 54120.69 88888.00 2019-01-05 21:44:41.000 5 7255.67 940.09 54120.26 88888.00 2019-01-05 21:44:42.000 5 7252.73 946.46 54119.81 88888.00 2019-01-05 21:44:43.000 5 7250.02 952.55 54119.63 88888.00 2019-01-05 21:44:44.000 5 7247.69 958.24 54119.84 88888.00 2019-01-05 21:44:45.000 5 7245.90 963.75 54120.45 88888.00 2019-01-05 21:44:46.000 5 7244.73 969.45 54121.31 88888.00 2019-01-05 21:44:47.000 5 7244.01 975.50 54122.26 88888.00 2019-01-05 21:44:48.000 5 7243.65 981.78 54123.35 88888.00 2019-01-05 21:44:49.000 5 7243.87 988.16 54124.96 88888.00 2019-01-05 21:44:50.000 5 7244.96 994.31 54127.50 88888.00 2019-01-05 21:44:51.000 5 7246.96 999.42 54131.23 88888.00 2019-01-05 21:44:52.000 5 7249.73 1002.99 54135.97 88888.00 2019-01-05 21:44:53.000 5 7253.07 1005.31 54141.23 88888.00 2019-01-05 21:44:54.000 5 7256.77 1006.69 54146.59 88888.00 2019-01-05 21:44:55.000 5 7260.79 1007.23 54151.97 88888.00 2019-01-05 21:44:56.000 5 7265.14 1007.20 54157.41 88888.00 2019-01-05 21:44:57.000 5 7269.78 1006.91 54162.89 88888.00 2019-01-05 21:44:58.000 5 7274.71 1006.29 54168.44 88888.00 2019-01-05 21:44:59.000 5 7280.06 1005.22 54174.22 88888.00 2019-01-05 21:45:00.000 5 7285.85 1004.04 54180.03 88888.00 2019-01-05 21:45:01.000 5 7291.85 1003.15 54185.52 88888.00 2019-01-05 21:45:02.000 5 7297.82 1002.71 54190.42 88888.00 2019-01-05 21:45:03.000 5 7303.50 1002.95 54194.44 88888.00 2019-01-05 21:45:04.000 5 7308.63 1004.01 54197.46 88888.00 2019-01-05 21:45:05.000 5 7312.98 1005.82 54199.52 88888.00 2019-01-05 21:45:06.000 5 7316.58 1008.24 54200.78 88888.00 2019-01-05 21:45:07.000 5 7319.64 1011.04 54201.64 88888.00 2019-01-05 21:45:08.000 5 7322.35 1013.69 54202.49 88888.00 2019-01-05 21:45:09.000 5 7324.71 1015.76 54203.34 88888.00 2019-01-05 21:45:10.000 5 7326.77 1017.23 54204.11 88888.00 2019-01-05 21:45:11.000 5 7328.64 1018.13 54204.84 88888.00 2019-01-05 21:45:12.000 5 7330.32 1018.25 54205.64 88888.00 2019-01-05 21:45:13.000 5 7331.82 1017.48 54206.46 88888.00 2019-01-05 21:45:14.000 5 7333.24 1015.83 54207.32 88888.00 2019-01-05 21:45:15.000 5 7334.66 1013.29 54208.28 88888.00 2019-01-05 21:45:16.000 5 7336.06 1009.91 54209.27 88888.00 2019-01-05 21:45:17.000 5 7337.31 1005.86 54210.05 88888.00 2019-01-05 21:45:18.000 5 7338.29 1001.47 54210.48 88888.00 2019-01-05 21:45:19.000 5 7339.04 997.01 54210.57 88888.00 2019-01-05 21:45:20.000 5 7339.69 992.65 54210.43 88888.00 2019-01-05 21:45:21.000 5 7340.38 988.49 54210.16 88888.00 2019-01-05 21:45:22.000 5 7341.14 984.62 54209.79 88888.00 2019-01-05 21:45:23.000 5 7341.98 981.11 54209.28 88888.00 2019-01-05 21:45:24.000 5 7342.85 978.05 54208.63 88888.00 2019-01-05 21:45:25.000 5 7343.69 975.46 54207.85 88888.00 2019-01-05 21:45:26.000 5 7344.49 973.24 54207.03 88888.00 2019-01-05 21:45:27.000 5 7345.14 971.24 54206.18 88888.00 2019-01-05 21:45:28.000 5 7345.61 969.38 54205.38 88888.00 2019-01-05 21:45:29.000 5 7345.96 967.70 54204.67 88888.00 2019-01-05 21:45:30.000 5 7346.20 966.28 54204.05 88888.00 2019-01-05 21:45:31.000 5 7346.29 965.08 54203.50 88888.00 2019-01-05 21:45:32.000 5 7346.27 964.00 54203.04 88888.00 2019-01-05 21:45:33.000 5 7346.21 962.87 54202.69 88888.00 2019-01-05 21:45:34.000 5 7346.17 961.63 54202.44 88888.00 2019-01-05 21:45:35.000 5 7346.13 960.30 54202.25 88888.00 2019-01-05 21:45:36.000 5 7346.08 958.85 54202.09 88888.00 2019-01-05 21:45:37.000 5 7346.02 957.28 54201.97 88888.00 2019-01-05 21:45:38.000 5 7346.00 955.67 54201.93 88888.00 2019-01-05 21:45:39.000 5 7345.92 954.13 54201.86 88888.00 2019-01-05 21:45:40.000 5 7345.68 952.67 54201.67 88888.00 2019-01-05 21:45:41.000 5 7345.26 951.28 54201.35 88888.00 2019-01-05 21:45:42.000 5 7344.69 950.03 54200.93 88888.00 2019-01-05 21:45:43.000 5 7343.89 949.13 54200.30 88888.00 2019-01-05 21:45:44.000 5 7342.64 948.69 54199.23 88888.00 2019-01-05 21:45:45.000 5 7340.86 948.59 54197.70 88888.00 2019-01-05 21:45:46.000 5 7338.69 948.62 54195.93 88888.00 2019-01-05 21:45:47.000 5 7336.31 948.78 54194.16 88888.00 2019-01-05 21:45:48.000 5 7333.86 949.11 54192.48 88888.00 2019-01-05 21:45:49.000 5 7331.43 949.56 54190.98 88888.00 2019-01-05 21:45:50.000 5 7329.03 950.03 54189.65 88888.00 2019-01-05 21:45:51.000 5 7326.62 950.44 54188.39 88888.00 2019-01-05 21:45:52.000 5 7323.96 950.77 54186.88 88888.00 2019-01-05 21:45:53.000 5 7320.78 951.14 54184.66 88888.00 2019-01-05 21:45:54.000 5 7317.02 951.70 54181.70 88888.00 2019-01-05 21:45:55.000 5 7312.80 952.47 54178.23 88888.00 2019-01-05 21:45:56.000 5 7308.30 953.36 54174.51 88888.00 2019-01-05 21:45:57.000 5 7303.73 954.25 54170.77 88888.00 2019-01-05 21:45:58.000 5 7299.32 955.08 54167.19 88888.00 2019-01-05 21:45:59.000 5 7295.12 955.84 54163.79 88888.00 2019-01-05 21:46:00.000 5 7291.15 956.58 54160.46 88888.00 2019-01-05 21:46:01.000 5 7287.48 957.41 54157.24 88888.00 2019-01-05 21:46:02.000 5 7284.19 958.53 54154.14 88888.00 2019-01-05 21:46:03.000 5 7281.26 959.98 54151.16 88888.00 2019-01-05 21:46:04.000 5 7278.59 961.75 54148.29 88888.00 2019-01-05 21:46:05.000 5 7276.10 963.89 54145.47 88888.00 2019-01-05 21:46:06.000 5 7273.67 966.36 54142.53 88888.00 2019-01-05 21:46:07.000 5 7271.13 969.09 54139.31 88888.00 2019-01-05 21:46:08.000 5 7268.42 972.16 54135.73 88888.00 2019-01-05 21:46:09.000 5 7265.54 975.48 54131.90 88888.00 2019-01-05 21:46:10.000 5 7262.56 978.68 54128.09 88888.00 2019-01-05 21:46:11.000 5 7259.52 981.48 54124.40 88888.00 2019-01-05 21:46:12.000 5 7256.25 983.63 54120.76 88888.00 2019-01-05 21:46:13.000 5 7252.62 984.90 54117.08 88888.00 2019-01-05 21:46:14.000 5 7248.71 985.31 54113.34 88888.00 2019-01-05 21:46:15.000 5 7244.70 984.94 54109.67 88888.00 2019-01-05 21:46:16.000 5 7240.68 984.00 54106.11 88888.00 2019-01-05 21:46:17.000 5 7236.68 982.84 54102.45 88888.00 2019-01-05 21:46:18.000 5 7232.65 981.81 54098.59 88888.00 2019-01-05 21:46:19.000 5 7228.55 981.14 54094.50 88888.00 2019-01-05 21:46:20.000 5 7224.31 981.06 54090.14 88888.00 2019-01-05 21:46:21.000 5 7219.82 981.71 54085.46 88888.00 2019-01-05 21:46:22.000 5 7214.92 983.05 54080.51 88888.00 2019-01-05 21:46:23.000 5 7209.46 985.07 54075.33 88888.00 2019-01-05 21:46:24.000 5 7203.40 987.79 54070.02 88888.00 2019-01-05 21:46:25.000 5 7196.79 991.14 54064.77 88888.00 2019-01-05 21:46:26.000 5 7189.78 995.04 54059.73 88888.00 2019-01-05 21:46:27.000 5 7182.44 999.53 54054.92 88888.00 2019-01-05 21:46:28.000 5 7174.84 1004.54 54050.41 88888.00 2019-01-05 21:46:29.000 5 7167.16 1009.86 54046.39 88888.00 2019-01-05 21:46:30.000 5 7159.43 1015.29 54042.91 88888.00 2019-01-05 21:46:31.000 5 7151.55 1020.79 54039.84 88888.00 2019-01-05 21:46:32.000 5 7143.45 1026.32 54037.00 88888.00 2019-01-05 21:46:33.000 5 7135.22 1031.80 54034.40 88888.00 2019-01-05 21:46:34.000 5 7127.11 1037.19 54032.18 88888.00 2019-01-05 21:46:35.000 5 7119.24 1042.38 54030.39 88888.00 2019-01-05 21:46:36.000 5 7111.55 1047.21 54028.99 88888.00 2019-01-05 21:46:37.000 5 7103.92 1051.47 54027.87 88888.00 2019-01-05 21:46:38.000 5 7096.25 1055.08 54026.92 88888.00 2019-01-05 21:46:39.000 5 7088.59 1058.07 54026.18 88888.00 2019-01-05 21:46:40.000 5 7081.05 1060.26 54025.83 88888.00 2019-01-05 21:46:41.000 5 7073.67 1061.55 54025.89 88888.00 2019-01-05 21:46:42.000 5 7066.42 1062.05 54026.25 88888.00 2019-01-05 21:46:43.000 5 7059.34 1061.89 54026.96 88888.00 2019-01-05 21:46:44.000 5 7052.55 1061.19 54028.14 88888.00 2019-01-05 21:46:45.000 5 7046.08 1060.16 54029.74 88888.00 2019-01-05 21:46:46.000 5 7039.91 1058.88 54031.67 88888.00 2019-01-05 21:46:47.000 5 7033.99 1057.35 54033.88 88888.00 2019-01-05 21:46:48.000 5 7028.31 1055.78 54036.17 88888.00 2019-01-05 21:46:49.000 5 7023.00 1054.42 54038.61 88888.00 2019-01-05 21:46:50.000 5 7018.29 1053.23 54041.48 88888.00 2019-01-05 21:46:51.000 5 7014.26 1051.97 54044.87 88888.00 2019-01-05 21:46:52.000 5 7010.90 1050.40 54048.71 88888.00 2019-01-05 21:46:53.000 5 7008.21 1048.45 54052.97 88888.00 2019-01-05 21:46:54.000 5 7006.09 1046.01 54057.46 88888.00 2019-01-05 21:46:55.000 5 7004.34 1043.06 54061.95 88888.00 2019-01-05 21:46:56.000 5 7002.81 1039.75 54066.26 88888.00 2019-01-05 21:46:57.000 5 7001.34 1036.29 54070.20 88888.00 2019-01-05 21:46:58.000 5 6999.83 1032.82 54073.73 88888.00 2019-01-05 21:46:59.000 5 6998.33 1029.40 54076.92 88888.00 2019-01-05 21:47:00.000 5 6996.90 1026.11 54079.79 88888.00 2019-01-05 21:47:01.000 5 6995.59 1023.14 54082.36 88888.00 2019-01-05 21:47:02.000 5 6994.36 1020.58 54084.69 88888.00 2019-01-05 21:47:03.000 5 6992.98 1018.39 54086.61 88888.00 2019-01-05 21:47:04.000 5 6991.48 1016.65 54088.19 88888.00 2019-01-05 21:47:05.000 5 6990.14 1015.52 54089.75 88888.00 2019-01-05 21:47:06.000 5 6989.04 1015.17 54091.31 88888.00 2019-01-05 21:47:07.000 5 6988.21 1015.75 54092.80 88888.00 2019-01-05 21:47:08.000 5 6987.72 1017.30 54094.32 88888.00 2019-01-05 21:47:09.000 5 6987.63 1019.87 54095.89 88888.00 2019-01-05 21:47:10.000 5 6987.94 1023.42 54097.60 88888.00 2019-01-05 21:47:11.000 5 6988.65 1027.54 54099.73 88888.00 2019-01-05 21:47:12.000 5 6989.86 1031.73 54102.58 88888.00 2019-01-05 21:47:13.000 5 6991.81 1035.75 54106.23 88888.00 2019-01-05 21:47:14.000 5 6994.68 1039.62 54110.75 88888.00 2019-01-05 21:47:15.000 5 6998.76 1043.40 54116.21 88888.00 2019-01-05 21:47:16.000 5 7004.25 1047.06 54122.71 88888.00 2019-01-05 21:47:17.000 5 7011.15 1050.41 54130.29 88888.00 2019-01-05 21:47:18.000 5 7019.32 1053.22 54138.71 88888.00 2019-01-05 21:47:19.000 5 7028.44 1055.40 54147.60 88888.00 2019-01-05 21:47:20.000 5 7038.23 1056.88 54156.61 88888.00 2019-01-05 21:47:21.000 5 7048.55 1057.60 54165.52 88888.00 2019-01-05 21:47:22.000 5 7059.35 1057.54 54174.37 88888.00 2019-01-05 21:47:23.000 5 7070.46 1056.48 54183.21 88888.00 2019-01-05 21:47:24.000 5 7081.45 1054.18 54191.72 88888.00 2019-01-05 21:47:25.000 5 7092.08 1050.81 54199.63 88888.00 2019-01-05 21:47:26.000 5 7102.36 1047.14 54206.65 88888.00 2019-01-05 21:47:27.000 5 7112.21 1043.81 54212.58 88888.00 2019-01-05 21:47:28.000 5 7121.62 1040.32 54217.82 88888.00 2019-01-05 21:47:29.000 5 7130.57 1035.73 54222.79 88888.00 2019-01-05 21:47:30.000 5 7138.78 1029.92 54227.18 88888.00 2019-01-05 21:47:31.000 5 7145.87 1023.31 54230.43 88888.00 2019-01-05 21:47:32.000 5 7151.20 1016.11 54231.96 88888.00 2019-01-05 21:47:33.000 5 7154.24 1008.43 54231.38 88888.00 2019-01-05 21:47:34.000 5 7155.34 1000.52 54229.14 88888.00 2019-01-05 21:47:35.000 5 7155.37 992.37 54226.30 88888.00 2019-01-05 21:47:36.000 5 7154.87 983.56 54223.53 88888.00 2019-01-05 21:47:37.000 5 7154.09 973.80 54220.96 88888.00 2019-01-05 21:47:38.000 5 7153.31 963.49 54218.50 88888.00 2019-01-05 21:47:39.000 5 7152.65 953.18 54215.98 88888.00 2019-01-05 21:47:40.000 5 7151.92 942.93 54213.17 88888.00 2019-01-05 21:47:41.000 5 7151.29 932.95 54210.16 88888.00 2019-01-05 21:47:42.000 5 7151.05 923.67 54207.19 88888.00 2019-01-05 21:47:43.000 5 7151.18 914.91 54204.26 88888.00 2019-01-05 21:47:44.000 5 7151.86 906.49 54201.40 88888.00 2019-01-05 21:47:45.000 5 7153.36 898.39 54198.71 88888.00 2019-01-05 21:47:46.000 5 7155.74 890.26 54196.18 88888.00 2019-01-05 21:47:47.000 5 7159.07 881.89 54193.43 88888.00 2019-01-05 21:47:48.000 5 7162.63 873.43 54189.27 88888.00 2019-01-05 21:47:49.000 5 7165.43 865.15 54182.77 88888.00 2019-01-05 21:47:50.000 5 7167.51 857.95 54174.15 88888.00 2019-01-05 21:47:51.000 5 7168.90 852.98 54163.53 88888.00 2019-01-05 21:47:52.000 5 7169.16 850.26 54150.82 88888.00 2019-01-05 21:47:53.000 5 7168.83 848.40 54137.75 88888.00 2019-01-05 21:47:54.000 5 7169.22 845.66 54126.67 88888.00 2019-01-05 21:47:55.000 5 7170.48 841.45 54117.41 88888.00 2019-01-05 21:47:56.000 5 7171.84 836.92 54108.40 88888.00 2019-01-05 21:47:57.000 5 7174.00 833.55 54100.24 88888.00 2019-01-05 21:47:58.000 5 7178.03 831.60 54094.22 88888.00 2019-01-05 21:47:59.000 5 7183.04 829.98 54089.35 88888.00 2019-01-05 21:48:00.000 5 7187.76 828.34 54083.78 88888.00 2019-01-05 21:48:01.000 5 7192.44 828.32 54076.83 88888.00 2019-01-05 21:48:02.000 5 7197.90 830.22 54069.46 88888.00 2019-01-05 21:48:03.000 5 7204.15 832.88 54062.03 88888.00 2019-01-05 21:48:04.000 5 7209.70 837.45 54052.23 88888.00 2019-01-05 21:48:05.000 5 7213.66 844.98 54039.50 88888.00 2019-01-05 21:48:06.000 5 7217.11 854.22 54026.80 88888.00 2019-01-05 21:48:07.000 5 7220.85 864.44 54015.89 88888.00 2019-01-05 21:48:08.000 5 7224.66 875.62 54006.54 88888.00 2019-01-05 21:48:09.000 5 7228.49 887.61 53998.47 88888.00 2019-01-05 21:48:10.000 5 7232.48 900.45 53991.60 88888.00 2019-01-05 21:48:11.000 5 7236.89 914.30 53985.95 88888.00 2019-01-05 21:48:12.000 5 7241.89 930.01 53981.12 88888.00 2019-01-05 21:48:13.000 5 7247.36 947.48 53977.11 88888.00 2019-01-05 21:48:14.000 5 7252.97 963.92 53974.84 88888.00 2019-01-05 21:48:15.000 5 7257.99 976.88 53974.26 88888.00 2019-01-05 21:48:16.000 5 7262.19 986.19 53974.57 88888.00 2019-01-05 21:48:17.000 5 7265.85 992.23 53975.79 88888.00 2019-01-05 21:48:18.000 5 7268.57 995.63 53977.17 88888.00 2019-01-05 21:48:19.000 5 7269.64 997.84 53977.12 88888.00 2019-01-05 21:48:20.000 5 7269.49 999.85 53975.47 88888.00 2019-01-05 21:48:21.000 5 7269.07 1001.98 53972.96 88888.00 2019-01-05 21:48:22.000 5 7269.37 1005.01 53970.08 88888.00 2019-01-05 21:48:23.000 5 7271.47 1009.12 53967.93 88888.00 2019-01-05 21:48:24.000 5 7275.33 1013.64 53967.00 88888.00 2019-01-05 21:48:25.000 5 7279.66 1018.79 53965.90 88888.00 2019-01-05 21:48:26.000 5 7283.23 1025.10 53963.32 88888.00 2019-01-05 21:48:27.000 5 7285.44 1032.42 53959.42 88888.00 2019-01-05 21:48:28.000 5 7286.88 1040.06 53955.82 88888.00 2019-01-05 21:48:29.000 5 7288.17 1046.22 53954.24 88888.00 2019-01-05 21:48:30.000 5 7288.97 1049.49 53954.52 88888.00 2019-01-05 21:48:31.000 5 7289.26 1050.88 53955.58 88888.00 2019-01-05 21:48:32.000 5 7289.56 1051.35 53957.61 88888.00 2019-01-05 21:48:33.000 5 7289.63 1050.21 53960.84 88888.00 2019-01-05 21:48:34.000 5 7288.65 1047.57 53963.82 88888.00 2019-01-05 21:48:35.000 5 7286.69 1044.69 53965.81 88888.00 2019-01-05 21:48:36.000 5 7284.65 1041.21 53968.46 88888.00 2019-01-05 21:48:37.000 5 7282.91 1035.64 53972.75 88888.00 2019-01-05 21:48:38.000 5 7281.16 1028.63 53976.83 88888.00 2019-01-05 21:48:39.000 5 7278.93 1022.39 53978.41 88888.00 2019-01-05 21:48:40.000 5 7276.21 1018.02 53977.47 88888.00 2019-01-05 21:48:41.000 5 7273.32 1015.06 53975.89 88888.00 2019-01-05 21:48:42.000 5 7270.25 1012.34 53975.04 88888.00 2019-01-05 21:48:43.000 5 7266.89 1008.77 53975.27 88888.00 2019-01-05 21:48:44.000 5 7263.09 1004.45 53976.05 88888.00 2019-01-05 21:48:45.000 5 7259.02 1000.54 53976.59 88888.00 2019-01-05 21:48:46.000 5 7255.63 997.32 53977.40 88888.00 2019-01-05 21:48:47.000 5 7253.32 994.54 53978.68 88888.00 2019-01-05 21:48:48.000 5 7251.08 992.79 53979.10 88888.00 2019-01-05 21:48:49.000 5 7248.46 992.49 53978.30 88888.00 2019-01-05 21:48:50.000 5 7246.25 992.77 53977.64 88888.00 2019-01-05 21:48:51.000 5 7244.94 992.44 53978.05 88888.00 2019-01-05 21:48:52.000 5 7244.37 991.09 53979.43 88888.00 2019-01-05 21:48:53.000 5 7244.47 988.88 53981.67 88888.00 2019-01-05 21:48:54.000 5 7245.16 985.86 53984.55 88888.00 2019-01-05 21:48:55.000 5 7246.30 982.30 53987.93 88888.00 2019-01-05 21:48:56.000 5 7247.92 978.55 53991.96 88888.00 2019-01-05 21:48:57.000 5 7249.69 974.81 53996.59 88888.00 2019-01-05 21:48:58.000 5 7251.12 971.94 54000.96 88888.00 2019-01-05 21:48:59.000 5 7252.09 969.98 54004.54 88888.00 2019-01-05 21:49:00.000 5 7253.05 966.95 54008.26 88888.00 2019-01-05 21:49:01.000 5 7254.82 962.41 54013.04 88888.00 2019-01-05 21:49:02.000 5 7257.81 957.91 54018.60 88888.00 2019-01-05 21:49:03.000 5 7261.46 953.79 54024.20 88888.00 2019-01-05 21:49:04.000 5 7264.76 949.79 54028.86 88888.00 2019-01-05 21:49:05.000 5 7267.36 946.49 54032.15 88888.00 2019-01-05 21:49:06.000 5 7269.65 943.87 54034.77 88888.00 2019-01-05 21:49:07.000 5 7271.61 941.45 54036.92 88888.00 2019-01-05 21:49:08.000 5 7272.55 939.11 54037.83 88888.00 2019-01-05 21:49:09.000 5 7271.99 937.26 54036.88 88888.00 2019-01-05 21:49:10.000 5 7270.05 936.84 54034.01 88888.00 2019-01-05 21:49:11.000 5 7267.53 937.46 54030.12 88888.00 2019-01-05 21:49:12.000 5 7264.92 937.35 54025.75 88888.00 2019-01-05 21:49:13.000 5 7261.70 936.49 54019.86 88888.00 2019-01-05 21:49:14.000 5 7257.71 936.22 54012.32 88888.00 2019-01-05 21:49:15.000 5 7253.89 936.75 54004.72 88888.00 2019-01-05 21:49:16.000 5 7250.82 937.92 53997.56 88888.00 2019-01-05 21:49:17.000 5 7248.05 940.39 53989.66 88888.00 2019-01-05 21:49:18.000 5 7245.11 944.78 53980.64 88888.00 2019-01-05 21:49:19.000 5 7242.07 950.43 53971.98 88888.00 2019-01-05 21:49:20.000 5 7239.39 955.69 53965.40 88888.00 2019-01-05 21:49:21.000 5 7237.64 959.43 53961.38 88888.00 2019-01-05 21:49:22.000 5 7236.81 961.48 53959.12 88888.00 2019-01-05 21:49:23.000 5 7236.51 961.98 53957.81 88888.00 2019-01-05 21:49:24.000 5 7236.90 961.03 53957.74 88888.00 2019-01-05 21:49:25.000 5 7238.51 959.04 53959.43 88888.00 2019-01-05 21:49:26.000 5 7241.59 956.88 53962.67 88888.00 2019-01-05 21:49:27.000 5 7246.22 955.38 53966.98 88888.00 2019-01-05 21:49:28.000 5 7251.99 955.07 53971.60 88888.00 2019-01-05 21:49:29.000 5 7258.03 955.98 53975.73 88888.00 2019-01-05 21:49:30.000 5 7263.39 957.66 53978.98 88888.00 2019-01-05 21:49:31.000 5 7267.48 959.55 53981.24 88888.00 2019-01-05 21:49:32.000 5 7270.59 961.35 53982.87 88888.00 2019-01-05 21:49:33.000 5 7273.29 963.22 53984.26 88888.00 2019-01-05 21:49:34.000 5 7275.75 965.56 53985.29 88888.00 2019-01-05 21:49:35.000 5 7278.04 968.69 53985.86 88888.00 2019-01-05 21:49:36.000 5 7280.09 972.26 53986.26 88888.00 2019-01-05 21:49:37.000 5 7281.92 975.52 53986.80 88888.00 2019-01-05 21:49:38.000 5 7283.77 978.65 53987.36 88888.00 2019-01-05 21:49:39.000 5 7285.73 982.56 53987.58 88888.00 2019-01-05 21:49:40.000 5 7287.53 987.74 53987.22 88888.00 2019-01-05 21:49:41.000 5 7288.83 994.09 53986.28 88888.00 2019-01-05 21:49:42.000 5 7289.47 1001.10 53985.16 88888.00 2019-01-05 21:49:43.000 5 7289.70 1007.97 53984.48 88888.00 2019-01-05 21:49:44.000 5 7289.71 1014.19 53984.44 88888.00 2019-01-05 21:49:45.000 5 7289.55 1019.80 53984.81 88888.00 2019-01-05 21:49:46.000 5 7289.25 1024.76 53985.54 88888.00 2019-01-05 21:49:47.000 5 7288.81 1028.99 53986.48 88888.00 2019-01-05 21:49:48.000 5 7288.09 1032.65 53987.26 88888.00 2019-01-05 21:49:49.000 5 7287.05 1035.88 53987.73 88888.00 2019-01-05 21:49:50.000 5 7285.89 1038.48 53988.25 88888.00 2019-01-05 21:49:51.000 5 7284.84 1040.37 53989.00 88888.00 2019-01-05 21:49:52.000 5 7284.06 1041.81 53989.84 88888.00 2019-01-05 21:49:53.000 5 7283.77 1042.92 53990.90 88888.00 2019-01-05 21:49:54.000 5 7284.12 1043.75 53992.28 88888.00 2019-01-05 21:49:55.000 5 7285.02 1044.83 53993.59 88888.00 2019-01-05 21:49:56.000 5 7286.26 1046.62 53994.54 88888.00 2019-01-05 21:49:57.000 5 7287.47 1049.22 53994.84 88888.00 2019-01-05 21:49:58.000 5 7288.28 1052.99 53994.13 88888.00 2019-01-05 21:49:59.000 5 7288.69 1058.00 53992.84 88888.00 2019-01-05 21:50:00.000 5 7288.86 1063.72 53991.66 88888.00 2019-01-05 21:50:01.000 5 7288.89 1069.72 53990.79 88888.00 2019-01-05 21:50:02.000 5 7288.93 1075.59 53990.51 88888.00 2019-01-05 21:50:03.000 5 7289.28 1080.86 53991.38 88888.00 2019-01-05 21:50:04.000 5 7290.17 1085.42 53993.70 88888.00 2019-01-05 21:50:05.000 5 7291.60 1089.19 53997.34 88888.00 2019-01-05 21:50:06.000 5 7293.39 1091.72 54002.11 88888.00 2019-01-05 21:50:07.000 5 7295.40 1093.10 54007.49 88888.00 2019-01-05 21:50:08.000 5 7297.63 1093.97 54013.04 88888.00 2019-01-05 21:50:09.000 5 7300.30 1094.74 54018.86 88888.00 2019-01-05 21:50:10.000 5 7303.41 1095.46 54025.07 88888.00 2019-01-05 21:50:11.000 5 7306.79 1096.07 54031.55 88888.00 2019-01-05 21:50:12.000 5 7310.44 1096.73 54038.08 88888.00 2019-01-05 21:50:13.000 5 7314.32 1097.66 54044.32 88888.00 2019-01-05 21:50:14.000 5 7318.26 1098.97 54050.07 88888.00 2019-01-05 21:50:15.000 5 7322.01 1101.07 54055.11 88888.00 2019-01-05 21:50:16.000 5 7325.17 1104.10 54059.30 88888.00 2019-01-05 21:50:17.000 5 7327.58 1107.32 54063.00 88888.00 2019-01-05 21:50:18.000 5 7329.36 1110.35 54066.41 88888.00 2019-01-05 21:50:19.000 5 7330.62 1113.59 54069.41 88888.00 2019-01-05 21:50:20.000 5 7331.56 1117.12 54072.30 88888.00 2019-01-05 21:50:21.000 5 7332.33 1120.37 54075.51 88888.00 2019-01-05 21:50:22.000 5 7332.78 1122.82 54078.84 88888.00 2019-01-05 21:50:23.000 5 7332.53 1124.46 54081.57 88888.00 2019-01-05 21:50:24.000 5 7331.45 1125.52 54083.48 88888.00 2019-01-05 21:50:25.000 5 7329.76 1126.01 54084.96 88888.00 2019-01-05 21:50:26.000 5 7327.63 1125.97 54086.23 88888.00 2019-01-05 21:50:27.000 5 7325.01 1125.47 54087.22 88888.00 2019-01-05 21:50:28.000 5 7321.81 1124.20 54088.15 88888.00 2019-01-05 21:50:29.000 5 7317.95 1121.87 54089.11 88888.00 2019-01-05 21:50:30.000 5 7313.55 1118.62 54090.11 88888.00 2019-01-05 21:50:31.000 5 7308.87 1114.38 54091.32 88888.00 2019-01-05 21:50:32.000 5 7304.12 1109.09 54092.70 88888.00 2019-01-05 21:50:33.000 5 7299.34 1102.97 54093.93 88888.00 2019-01-05 21:50:34.000 5 7294.79 1096.10 54095.18 88888.00 2019-01-05 21:50:35.000 5 7291.09 1088.65 54096.76 88888.00 2019-01-05 21:50:36.000 5 7288.29 1081.80 54098.06 88888.00 2019-01-05 21:50:37.000 5 7285.92 1076.57 54098.55 88888.00 2019-01-05 21:50:38.000 5 7284.08 1071.88 54099.50 88888.00 2019-01-05 21:50:39.000 5 7283.36 1066.21 54102.26 88888.00 2019-01-05 21:50:40.000 5 7284.05 1059.62 54106.52 88888.00 2019-01-05 21:50:41.000 5 7285.82 1052.62 54111.20 88888.00 2019-01-05 21:50:42.000 5 7287.88 1045.52 54115.34 88888.00 2019-01-05 21:50:43.000 5 7289.57 1038.73 54118.45 88888.00 2019-01-05 21:50:44.000 5 7290.76 1032.77 54120.53 88888.00 2019-01-05 21:50:45.000 5 7291.56 1027.83 54121.85 88888.00 2019-01-05 21:50:46.000 5 7291.92 1023.31 54122.50 88888.00 2019-01-05 21:50:47.000 5 7291.61 1018.63 54122.16 88888.00 2019-01-05 21:50:48.000 5 7290.46 1014.03 54120.40 88888.00 2019-01-05 21:50:49.000 5 7288.63 1010.02 54117.42 88888.00 2019-01-05 21:50:50.000 5 7286.36 1006.88 54113.69 88888.00 2019-01-05 21:50:51.000 5 7283.91 1004.61 54109.56 88888.00 2019-01-05 21:50:52.000 5 7281.66 1002.72 54105.69 88888.00 2019-01-05 21:50:53.000 5 7280.04 1000.51 54102.57 88888.00 2019-01-05 21:50:54.000 5 7279.11 998.13 54099.80 88888.00 2019-01-05 21:50:55.000 5 7278.66 996.37 54096.69 88888.00 2019-01-05 21:50:56.000 5 7278.68 995.89 54093.06 88888.00 2019-01-05 21:50:57.000 5 7279.15 996.65 54089.23 88888.00 2019-01-05 21:50:58.000 5 7279.79 997.92 54085.46 88888.00 2019-01-05 21:50:59.000 5 7280.18 999.06 54081.60 88888.00 2019-01-05 21:51:00.000 5 7280.23 1000.08 54077.45 88888.00 2019-01-05 21:51:01.000 5 7280.44 1001.36 54073.23 88888.00 2019-01-05 21:51:02.000 5 7281.23 1003.10 54069.17 88888.00 2019-01-05 21:51:03.000 5 7282.09 1005.18 54064.95 88888.00 2019-01-05 21:51:04.000 5 7282.28 1007.59 54060.17 88888.00 2019-01-05 21:51:05.000 5 7281.58 1010.67 54054.78 88888.00 2019-01-05 21:51:06.000 5 7280.06 1014.23 54049.11 88888.00 2019-01-05 21:51:07.000 5 7278.07 1017.16 54044.13 88888.00 2019-01-05 21:51:08.000 5 7276.25 1018.51 54040.67 88888.00 2019-01-05 21:51:09.000 5 7274.83 1018.35 54038.55 88888.00 2019-01-05 21:51:10.000 5 7273.59 1017.35 54037.12 88888.00 2019-01-05 21:51:11.000 5 7272.31 1015.88 54036.03 88888.00 2019-01-05 21:51:12.000 5 7270.89 1013.78 54035.27 88888.00 2019-01-05 21:51:13.000 5 7269.50 1010.97 54034.93 88888.00 2019-01-05 21:51:14.000 5 7268.22 1007.92 54034.63 88888.00 2019-01-05 21:51:15.000 5 7266.92 1005.05 54033.96 88888.00 2019-01-05 21:51:16.000 5 7265.67 1002.12 54033.14 88888.00 2019-01-05 21:51:17.000 5 7264.63 998.82 54032.51 88888.00 2019-01-05 21:51:18.000 5 7263.69 995.12 54031.97 88888.00 2019-01-05 21:51:19.000 5 7262.60 990.98 54031.36 88888.00 2019-01-05 21:51:20.000 5 7261.19 986.44 54030.45 88888.00 2019-01-05 21:51:21.000 5 7259.22 981.76 54028.98 88888.00 2019-01-05 21:51:22.000 5 7256.51 977.09 54026.84 88888.00 2019-01-05 21:51:23.000 5 7252.99 972.48 54024.07 88888.00 2019-01-05 21:51:24.000 5 7248.82 967.98 54020.81 88888.00 2019-01-05 21:51:25.000 5 7244.47 963.26 54017.66 88888.00 2019-01-05 21:51:26.000 5 7240.25 958.06 54014.95 88888.00 2019-01-05 21:51:27.000 5 7235.86 952.66 54012.17 88888.00 2019-01-05 21:51:28.000 5 7230.82 947.38 54008.91 88888.00 2019-01-05 21:51:29.000 5 7225.17 942.32 54005.39 88888.00 2019-01-05 21:51:30.000 5 7219.38 937.51 54002.05 88888.00 2019-01-05 21:51:31.000 5 7213.70 932.76 53999.02 88888.00 2019-01-05 21:51:32.000 5 7208.13 927.80 53996.22 88888.00 2019-01-05 21:51:33.000 5 7202.91 922.51 53993.90 88888.00 2019-01-05 21:51:34.000 5 7198.17 916.95 53992.11 88888.00 2019-01-05 21:51:35.000 5 7193.76 911.29 53990.38 88888.00 2019-01-05 21:51:36.000 5 7189.67 905.42 53988.58 88888.00 2019-01-05 21:51:37.000 5 7186.03 899.24 53986.95 88888.00 2019-01-05 21:51:38.000 5 7182.73 893.15 53985.29 88888.00 2019-01-05 21:51:39.000 5 7179.89 887.61 53983.53 88888.00 2019-01-05 21:51:40.000 5 7177.82 882.58 53982.12 88888.00 2019-01-05 21:51:41.000 5 7176.38 877.98 53981.07 88888.00 2019-01-05 21:51:42.000 5 7175.22 873.86 53979.95 88888.00 2019-01-05 21:51:43.000 5 7174.01 870.39 53978.42 88888.00 2019-01-05 21:51:44.000 5 7172.56 867.66 53976.45 88888.00 2019-01-05 21:51:45.000 5 7171.06 865.38 53974.43 88888.00 2019-01-05 21:51:46.000 5 7169.76 863.21 53972.89 88888.00 2019-01-05 21:51:47.000 5 7168.67 861.03 53971.72 88888.00 2019-01-05 21:51:48.000 5 7167.54 858.93 53970.35 88888.00 2019-01-05 21:51:49.000 5 7166.29 857.18 53968.62 88888.00 2019-01-05 21:51:50.000 5 7165.02 856.02 53966.68 88888.00 2019-01-05 21:51:51.000 5 7163.77 855.52 53964.61 88888.00 2019-01-05 21:51:52.000 5 7162.54 855.52 53962.48 88888.00 2019-01-05 21:51:53.000 5 7161.29 855.86 53960.30 88888.00 2019-01-05 21:51:54.000 5 7159.95 856.43 53957.96 88888.00 2019-01-05 21:51:55.000 5 7158.63 857.05 53955.63 88888.00 2019-01-05 21:51:56.000 5 7157.49 857.56 53953.55 88888.00 2019-01-05 21:51:57.000 5 7156.52 857.95 53951.66 88888.00 2019-01-05 21:51:58.000 5 7155.74 858.20 53949.95 88888.00 2019-01-05 21:51:59.000 5 7155.21 858.26 53948.48 88888.00 2019-01-05 21:52:00.000 5 7154.80 858.23 53947.06 88888.00 2019-01-05 21:52:01.000 5 7154.39 858.24 53945.52 88888.00 2019-01-05 21:52:02.000 5 7153.98 858.24 53943.89 88888.00 2019-01-05 21:52:03.000 5 7153.56 858.06 53942.27 88888.00 2019-01-05 21:52:04.000 5 7153.07 857.60 53940.65 88888.00 2019-01-05 21:52:05.000 5 7152.50 856.96 53938.97 88888.00 2019-01-05 21:52:06.000 5 7151.83 856.38 53937.21 88888.00 2019-01-05 21:52:07.000 5 7151.10 856.10 53935.38 88888.00 2019-01-05 21:52:08.000 5 7150.40 856.15 53933.70 88888.00 2019-01-05 21:52:09.000 5 7149.82 856.35 53932.39 88888.00 2019-01-05 21:52:10.000 5 7149.42 856.70 53931.49 88888.00 2019-01-05 21:52:11.000 5 7149.35 857.39 53930.98 88888.00 2019-01-05 21:52:12.000 5 7149.70 858.58 53930.79 88888.00 2019-01-05 21:52:13.000 5 7150.52 860.21 53930.85 88888.00 2019-01-05 21:52:14.000 5 7151.89 862.14 53931.24 88888.00 2019-01-05 21:52:15.000 5 7153.83 864.20 53932.12 88888.00 2019-01-05 21:52:16.000 5 7156.27 866.23 53933.50 88888.00 2019-01-05 21:52:17.000 5 7159.30 868.00 53935.45 88888.00 2019-01-05 21:52:18.000 5 7163.06 869.37 53938.05 88888.00 2019-01-05 21:52:19.000 5 7167.46 870.27 53941.21 88888.00 2019-01-05 21:52:20.000 5 7172.30 870.75 53944.68 88888.00 2019-01-05 21:52:21.000 5 7177.50 870.96 53948.29 88888.00 2019-01-05 21:52:22.000 5 7182.96 871.06 53951.91 88888.00 2019-01-05 21:52:23.000 5 7188.64 871.16 53955.49 88888.00 2019-01-05 21:52:24.000 5 7194.66 871.27 53959.22 88888.00 2019-01-05 21:52:25.000 5 7201.04 871.35 53963.15 88888.00 2019-01-05 21:52:26.000 5 7207.69 871.40 53967.15 88888.00 2019-01-05 21:52:27.000 5 7214.55 871.46 53971.13 88888.00 2019-01-05 21:52:28.000 5 7221.63 871.57 53975.10 88888.00 2019-01-05 21:52:29.000 5 7228.86 871.71 53979.04 88888.00 2019-01-05 21:52:30.000 5 7236.23 871.80 53982.96 88888.00 2019-01-05 21:52:31.000 5 7243.76 871.80 53986.84 88888.00 2019-01-05 21:52:32.000 5 7251.46 871.72 53990.67 88888.00 2019-01-05 21:52:33.000 5 7259.29 871.53 53994.45 88888.00 2019-01-05 21:52:34.000 5 7267.21 871.31 53998.11 88888.00 2019-01-05 21:52:35.000 5 7275.19 871.19 54001.62 88888.00 2019-01-05 21:52:36.000 5 7283.19 871.22 54004.93 88888.00 2019-01-05 21:52:37.000 5 7291.10 871.39 54007.99 88888.00 2019-01-05 21:52:38.000 5 7298.72 871.68 54010.68 88888.00 2019-01-05 21:52:39.000 5 7305.89 872.04 54012.93 88888.00 2019-01-05 21:52:40.000 5 7312.57 872.45 54014.75 88888.00 2019-01-05 21:52:41.000 5 7318.74 872.85 54016.21 88888.00 2019-01-05 21:52:42.000 5 7324.44 873.13 54017.38 88888.00 2019-01-05 21:52:43.000 5 7329.75 873.21 54018.41 88888.00 2019-01-05 21:52:44.000 5 7334.78 873.12 54019.45 88888.00 2019-01-05 21:52:45.000 5 7339.69 872.90 54020.59 88888.00 2019-01-05 21:52:46.000 5 7344.64 872.62 54021.94 88888.00 2019-01-05 21:52:47.000 5 7349.68 872.33 54023.51 88888.00 2019-01-05 21:52:48.000 5 7354.82 872.06 54025.20 88888.00 2019-01-05 21:52:49.000 5 7359.97 871.82 54027.00 88888.00 2019-01-05 21:52:50.000 5 7365.07 871.57 54028.89 88888.00 2019-01-05 21:52:51.000 5 7370.13 871.28 54030.85 88888.00 2019-01-05 21:52:52.000 5 7375.01 871.01 54032.79 88888.00 2019-01-05 21:52:53.000 5 7379.72 870.82 54034.68 88888.00 2019-01-05 21:52:54.000 5 7384.39 870.75 54036.59 88888.00 2019-01-05 21:52:55.000 5 7388.97 870.79 54038.54 88888.00 2019-01-05 21:52:56.000 5 7393.30 870.89 54040.38 88888.00 2019-01-05 21:52:57.000 5 7397.33 871.03 54042.06 88888.00 2019-01-05 21:52:58.000 5 7401.11 871.12 54043.71 88888.00 2019-01-05 21:52:59.000 5 7404.67 870.94 54045.41 88888.00 2019-01-05 21:53:00.000 5 7407.97 870.48 54047.08 88888.00 2019-01-05 21:53:01.000 5 7410.98 869.81 54048.56 88888.00 2019-01-05 21:53:02.000 5 7413.64 868.97 54049.76 88888.00 2019-01-05 21:53:03.000 5 7415.91 868.01 54050.62 88888.00 2019-01-05 21:53:04.000 5 7417.85 867.07 54051.14 88888.00 2019-01-05 21:53:05.000 5 7419.54 866.10 54051.38 88888.00 2019-01-05 21:53:06.000 5 7420.93 864.90 54051.34 88888.00 2019-01-05 21:53:07.000 5 7421.80 863.43 54050.72 88888.00 2019-01-05 21:53:08.000 5 7422.08 861.92 54049.36 88888.00 2019-01-05 21:53:09.000 5 7421.93 860.33 54047.51 88888.00 2019-01-05 21:53:10.000 5 7421.49 858.54 54045.31 88888.00 2019-01-05 21:53:11.000 5 7420.80 856.65 54042.69 88888.00 2019-01-05 21:53:12.000 5 7419.87 854.67 54039.55 88888.00 2019-01-05 21:53:13.000 5 7418.66 852.64 54035.81 88888.00 2019-01-05 21:53:14.000 5 7417.26 850.72 54031.51 88888.00 2019-01-05 21:53:15.000 5 7415.74 849.10 54026.78 88888.00 2019-01-05 21:53:16.000 5 7414.08 847.91 54021.70 88888.00 2019-01-05 21:53:17.000 5 7412.27 847.13 54016.39 88888.00 2019-01-05 21:53:18.000 5 7410.28 846.56 54011.03 88888.00 2019-01-05 21:53:19.000 5 7408.10 845.85 54005.83 88888.00 2019-01-05 21:53:20.000 5 7405.85 844.63 54001.09 88888.00 2019-01-05 21:53:21.000 5 7403.60 842.55 53996.89 88888.00 2019-01-05 21:53:22.000 5 7401.26 839.39 53993.07 88888.00 2019-01-05 21:53:23.000 5 7398.85 834.86 53989.58 88888.00 2019-01-05 21:53:24.000 5 7396.62 828.87 53986.51 88888.00 2019-01-05 21:53:25.000 5 7394.74 821.82 53983.70 88888.00 2019-01-05 21:53:26.000 5 7393.29 814.48 53980.78 88888.00 2019-01-05 21:53:27.000 5 7392.52 807.70 53977.69 88888.00 2019-01-05 21:53:28.000 5 7392.76 802.13 53974.62 88888.00 2019-01-05 21:53:29.000 5 7394.07 798.11 53971.58 88888.00 2019-01-05 21:53:30.000 5 7396.18 795.88 53968.22 88888.00 2019-01-05 21:53:31.000 5 7398.65 795.54 53964.12 88888.00 2019-01-05 21:53:32.000 5 7400.77 796.85 53958.84 88888.00 2019-01-05 21:53:33.000 5 7401.73 799.42 53951.73 88888.00 2019-01-05 21:53:34.000 5 7400.67 802.88 53942.26 88888.00 2019-01-05 21:53:35.000 5 7397.08 807.00 53930.20 88888.00 2019-01-05 21:53:36.000 5 7391.02 811.88 53915.91 88888.00 2019-01-05 21:53:37.000 5 7382.92 817.68 53900.11 88888.00 2019-01-05 21:53:38.000 5 7373.40 824.33 53883.73 88888.00 2019-01-05 21:53:39.000 5 7363.15 831.28 53867.82 88888.00 2019-01-05 21:53:40.000 5 7352.89 837.71 53853.40 88888.00 2019-01-05 21:53:41.000 5 7343.38 843.50 53840.97 88888.00 2019-01-05 21:53:42.000 5 7335.05 849.05 53830.46 88888.00 2019-01-05 21:53:43.000 5 7327.92 854.48 53821.52 88888.00 2019-01-05 21:53:44.000 5 7322.08 859.96 53813.98 88888.00 2019-01-05 21:53:45.000 5 7317.56 865.73 53807.70 88888.00 2019-01-05 21:53:46.000 5 7314.01 871.76 53802.28 88888.00 2019-01-05 21:53:47.000 5 7310.99 877.96 53797.22 88888.00 2019-01-05 21:53:48.000 5 7308.30 884.40 53792.24 88888.00 2019-01-05 21:53:49.000 5 7305.95 891.32 53787.25 88888.00 2019-01-05 21:53:50.000 5 7304.01 898.81 53782.45 88888.00 2019-01-05 21:53:51.000 5 7302.30 906.50 53778.02 88888.00 2019-01-05 21:53:52.000 5 7300.58 914.18 53773.79 88888.00 2019-01-05 21:53:53.000 5 7298.78 921.83 53769.85 88888.00 2019-01-05 21:53:54.000 5 7296.84 929.18 53766.36 88888.00 2019-01-05 21:53:55.000 5 7294.93 936.33 53763.31 88888.00 2019-01-05 21:53:56.000 5 7293.40 943.61 53760.95 88888.00 2019-01-05 21:53:57.000 5 7292.02 951.19 53759.22 88888.00 2019-01-05 21:53:58.000 5 7290.56 959.43 53757.72 88888.00 2019-01-05 21:53:59.000 5 7289.46 968.40 53757.11 88888.00 2019-01-05 21:54:00.000 5 7289.07 977.33 53758.32 88888.00 2019-01-05 21:54:01.000 5 7289.13 985.47 53761.18 88888.00 2019-01-05 21:54:02.000 5 7289.14 992.36 53765.04 88888.00 2019-01-05 21:54:03.000 5 7288.90 997.83 53769.48 88888.00 2019-01-05 21:54:04.000 5 7288.64 1002.11 53774.48 88888.00 2019-01-05 21:54:05.000 5 7288.78 1005.53 53780.22 88888.00 2019-01-05 21:54:06.000 5 7289.25 1008.36 53786.40 88888.00 2019-01-05 21:54:07.000 5 7289.69 1010.80 53792.38 88888.00 2019-01-05 21:54:08.000 5 7289.80 1012.99 53797.78 88888.00 2019-01-05 21:54:09.000 5 7289.46 1015.45 53802.29 88888.00 2019-01-05 21:54:10.000 5 7289.04 1018.72 53806.16 88888.00 2019-01-05 21:54:11.000 5 7289.18 1022.48 53810.55 88888.00 2019-01-05 21:54:12.000 5 7290.18 1025.82 53816.27 88888.00 2019-01-05 21:54:13.000 5 7292.03 1028.14 53823.42 88888.00 2019-01-05 21:54:14.000 5 7294.49 1029.50 53831.49 88888.00 2019-01-05 21:54:15.000 5 7297.08 1030.60 53839.54 88888.00 2019-01-05 21:54:16.000 5 7299.68 1032.11 53847.25 88888.00 2019-01-05 21:54:17.000 5 7302.43 1034.10 53854.89 88888.00 2019-01-05 21:54:18.000 5 7305.17 1036.25 53862.33 88888.00 2019-01-05 21:54:19.000 5 7307.59 1038.21 53869.30 88888.00 2019-01-05 21:54:20.000 5 7309.52 1039.63 53875.92 88888.00 2019-01-05 21:54:21.000 5 7310.99 1040.49 53882.40 88888.00 2019-01-05 21:54:22.000 5 7311.97 1041.12 53888.66 88888.00 2019-01-05 21:54:23.000 5 7312.56 1041.73 53894.64 88888.00 2019-01-05 21:54:24.000 5 7312.91 1042.41 53900.46 88888.00 2019-01-05 21:54:25.000 5 7312.61 1043.39 53905.69 88888.00 2019-01-05 21:54:26.000 5 7311.35 1044.75 53910.10 88888.00 2019-01-05 21:54:27.000 5 7309.66 1046.11 53914.71 88888.00 2019-01-05 21:54:28.000 5 7307.79 1046.99 53920.14 88888.00 2019-01-05 21:54:29.000 5 7305.21 1047.53 53925.75 88888.00 2019-01-05 21:54:30.000 5 7301.72 1048.63 53930.86 88888.00 2019-01-05 21:54:31.000 5 7297.27 1050.80 53934.96 88888.00 2019-01-05 21:54:32.000 5 7291.74 1053.08 53938.07 88888.00 2019-01-05 21:54:33.000 5 7285.49 1054.51 53940.95 88888.00 2019-01-05 21:54:34.000 5 7278.66 1055.50 53943.79 88888.00 2019-01-05 21:54:35.000 5 7271.21 1056.18 53946.19 88888.00 2019-01-05 21:54:36.000 5 7263.73 1056.12 53948.43 88888.00 2019-01-05 21:54:37.000 5 7257.23 1055.30 53951.55 88888.00 2019-01-05 21:54:38.000 5 7252.66 1053.25 53956.98 88888.00 2019-01-05 21:54:39.000 5 7250.14 1049.61 53965.02 88888.00 2019-01-05 21:54:40.000 5 7248.78 1045.30 53973.88 88888.00 2019-01-05 21:54:41.000 5 7247.60 1041.05 53981.86 88888.00 2019-01-05 21:54:42.000 5 7246.37 1036.83 53988.68 88888.00 2019-01-05 21:54:43.000 5 7245.21 1033.02 53994.61 88888.00 2019-01-05 21:54:44.000 5 7244.15 1030.12 53999.88 88888.00 2019-01-05 21:54:45.000 5 7243.27 1028.16 54004.89 88888.00 2019-01-05 21:54:46.000 5 7242.78 1027.51 54009.82 88888.00 2019-01-05 21:54:47.000 5 7242.28 1029.00 54013.92 88888.00 2019-01-05 21:54:48.000 5 7241.28 1033.39 54016.49 88888.00 2019-01-05 21:54:49.000 5 7240.27 1040.42 54018.28 88888.00 2019-01-05 21:54:50.000 5 7239.65 1048.39 54020.02 88888.00 2019-01-05 21:54:51.000 5 7239.42 1055.62 54021.91 88888.00 2019-01-05 21:54:52.000 5 7239.78 1061.29 54024.59 88888.00 2019-01-05 21:54:53.000 5 7240.59 1065.70 54028.05 88888.00 2019-01-05 21:54:54.000 5 7242.11 1069.43 54032.50 88888.00 2019-01-05 21:54:55.000 5 7244.49 1072.08 54038.43 88888.00 2019-01-05 21:54:56.000 5 7246.79 1073.42 54044.82 88888.00 2019-01-05 21:54:57.000 5 7248.79 1074.12 54051.21 88888.00 2019-01-05 21:54:58.000 5 7250.36 1074.76 54057.50 88888.00 2019-01-05 21:54:59.000 5 7251.47 1075.19 54063.64 88888.00 2019-01-05 21:55:00.000 5 7253.53 1074.44 54071.41 88888.00 2019-01-05 21:55:01.000 5 7256.26 1072.03 54080.35 88888.00 2019-01-05 21:55:02.000 5 7257.24 1069.09 54087.19 88888.00 2019-01-05 21:55:03.000 5 7255.65 1066.15 54091.25 88888.00 2019-01-05 21:55:04.000 5 7252.15 1062.04 54093.84 88888.00 2019-01-05 21:55:05.000 5 7247.30 1055.65 54095.73 88888.00 2019-01-05 21:55:06.000 5 7242.03 1046.46 54098.00 88888.00 2019-01-05 21:55:07.000 5 7237.58 1034.62 54101.46 88888.00 2019-01-05 21:55:08.000 5 7234.56 1021.05 54106.10 88888.00 2019-01-05 21:55:09.000 5 7232.55 1006.48 54111.29 88888.00 2019-01-05 21:55:10.000 5 7230.82 991.68 54115.72 88888.00 2019-01-05 21:55:11.000 5 7229.39 977.73 54118.95 88888.00 2019-01-05 21:55:12.000 5 7228.26 965.04 54121.26 88888.00 2019-01-05 21:55:13.000 5 7226.65 953.75 54122.09 88888.00 2019-01-05 21:55:14.000 5 7224.84 944.14 54121.71 88888.00 2019-01-05 21:55:15.000 5 7224.41 936.42 54122.03 88888.00 2019-01-05 21:55:16.000 5 7226.21 930.31 54124.19 88888.00 2019-01-05 21:55:17.000 5 7229.92 925.18 54128.03 88888.00 2019-01-05 21:55:18.000 5 7234.83 920.51 54132.61 88888.00 2019-01-05 21:55:19.000 5 7240.01 916.11 54136.72 88888.00 2019-01-05 21:55:20.000 5 7244.57 912.15 54139.45 88888.00 2019-01-05 21:55:21.000 5 7247.83 908.75 54140.58 88888.00 2019-01-05 21:55:22.000 5 7249.77 905.87 54140.63 88888.00 2019-01-05 21:55:23.000 5 7251.05 903.52 54140.55 88888.00 2019-01-05 21:55:24.000 5 7252.20 901.44 54140.97 88888.00 2019-01-05 21:55:25.000 5 7253.38 899.69 54141.74 88888.00 2019-01-05 21:55:26.000 5 7254.72 898.60 54142.75 88888.00 2019-01-05 21:55:27.000 5 7256.21 897.75 54144.14 88888.00 2019-01-05 21:55:28.000 5 7257.62 896.64 54145.68 88888.00 2019-01-05 21:55:29.000 5 7258.57 895.46 54146.76 88888.00 2019-01-05 21:55:30.000 5 7258.71 894.66 54146.89 88888.00 2019-01-05 21:55:31.000 5 7258.30 894.41 54146.26 88888.00 2019-01-05 21:55:32.000 5 7257.64 894.40 54145.36 88888.00 2019-01-05 21:55:33.000 5 7256.75 894.19 54144.37 88888.00 2019-01-05 21:55:34.000 5 7255.64 893.59 54143.39 88888.00 2019-01-05 21:55:35.000 5 7254.06 892.70 54142.09 88888.00 2019-01-05 21:55:36.000 5 7251.59 891.86 54139.99 88888.00 2019-01-05 21:55:37.000 5 7248.27 891.50 54137.09 88888.00 2019-01-05 21:55:38.000 5 7244.41 892.02 54133.70 88888.00 2019-01-05 21:55:39.000 5 7240.31 893.47 54130.03 88888.00 2019-01-05 21:55:40.000 5 7236.05 895.47 54126.14 88888.00 2019-01-05 21:55:41.000 5 7231.65 897.54 54122.15 88888.00 2019-01-05 21:55:42.000 5 7227.17 899.64 54118.06 88888.00 2019-01-05 21:55:43.000 5 7222.46 901.55 54113.84 88888.00 2019-01-05 21:55:44.000 5 7217.56 902.62 54109.90 88888.00 2019-01-05 21:55:45.000 5 7212.84 902.78 54106.62 88888.00 2019-01-05 21:55:46.000 5 7208.46 902.66 54103.82 88888.00 2019-01-05 21:55:47.000 5 7204.30 902.44 54101.36 88888.00 2019-01-05 21:55:48.000 5 7200.44 901.89 54099.41 88888.00 2019-01-05 21:55:49.000 5 7197.16 900.76 54098.26 88888.00 2019-01-05 21:55:50.000 5 7194.45 898.96 54097.76 88888.00 2019-01-05 21:55:51.000 5 7191.90 896.97 54097.27 88888.00 2019-01-05 21:55:52.000 5 7189.33 895.36 54096.55 88888.00 2019-01-05 21:55:53.000 5 7186.91 894.13 54095.96 88888.00 2019-01-05 21:55:54.000 5 7184.49 893.21 54095.44 88888.00 2019-01-05 21:55:55.000 5 7181.77 893.03 54094.59 88888.00 2019-01-05 21:55:56.000 5 7178.94 893.71 54093.62 88888.00 2019-01-05 21:55:57.000 5 7176.30 894.59 54092.93 88888.00 2019-01-05 21:55:58.000 5 7173.85 894.90 54092.60 88888.00 2019-01-05 21:55:59.000 5 7171.71 894.14 54092.83 88888.00 2019-01-05 21:56:00.000 5 7170.00 892.23 54093.74 88888.00 2019-01-05 21:56:01.000 5 7168.51 889.62 54094.93 88888.00 2019-01-05 21:56:02.000 5 7166.94 886.92 54095.91 88888.00 2019-01-05 21:56:03.000 5 7165.12 884.60 54096.48 88888.00 2019-01-05 21:56:04.000 5 7163.05 882.94 54096.64 88888.00 2019-01-05 21:56:05.000 5 7160.83 882.04 54096.59 88888.00 2019-01-05 21:56:06.000 5 7158.61 881.85 54096.62 88888.00 2019-01-05 21:56:07.000 5 7156.57 882.12 54096.82 88888.00 2019-01-05 21:56:08.000 5 7154.74 882.39 54097.20 88888.00 2019-01-05 21:56:09.000 5 7153.15 882.17 54097.92 88888.00 2019-01-05 21:56:10.000 5 7151.87 881.42 54098.96 88888.00 2019-01-05 21:56:11.000 5 7150.94 880.26 54100.29 88888.00 2019-01-05 21:56:12.000 5 7150.33 878.68 54101.85 88888.00 2019-01-05 21:56:13.000 5 7149.91 876.76 54103.35 88888.00 2019-01-05 21:56:14.000 5 7149.56 874.73 54104.61 88888.00 2019-01-05 21:56:15.000 5 7149.36 872.61 54105.78 88888.00 2019-01-05 21:56:16.000 5 7149.44 870.27 54107.02 88888.00 2019-01-05 21:56:17.000 5 7149.77 867.71 54108.41 88888.00 2019-01-05 21:56:18.000 5 7150.34 865.03 54109.95 88888.00 2019-01-05 21:56:19.000 5 7151.15 862.40 54111.59 88888.00 2019-01-05 21:56:20.000 5 7152.13 859.90 54113.31 88888.00 2019-01-05 21:56:21.000 5 7153.13 857.59 54114.93 88888.00 2019-01-05 21:56:22.000 5 7153.87 855.47 54116.11 88888.00 2019-01-05 21:56:23.000 5 7154.11 853.59 54116.59 88888.00 2019-01-05 21:56:24.000 5 7153.87 851.97 54116.50 88888.00 2019-01-05 21:56:25.000 5 7153.32 850.48 54116.13 88888.00 2019-01-05 21:56:26.000 5 7152.52 848.92 54115.57 88888.00 2019-01-05 21:56:27.000 5 7151.42 847.27 54114.77 88888.00 2019-01-05 21:56:28.000 5 7150.03 845.60 54113.68 88888.00 2019-01-05 21:56:29.000 5 7148.34 843.94 54112.29 88888.00 2019-01-05 21:56:30.000 5 7146.34 842.47 54110.56 88888.00 2019-01-05 21:56:31.000 5 7144.09 841.38 54108.62 88888.00 2019-01-05 21:56:32.000 5 7141.67 840.68 54106.54 88888.00 2019-01-05 21:56:33.000 5 7139.06 840.33 54104.31 88888.00 2019-01-05 21:56:34.000 5 7136.21 840.36 54101.90 88888.00 2019-01-05 21:56:35.000 5 7133.06 840.75 54099.30 88888.00 2019-01-05 21:56:36.000 5 7129.55 841.45 54096.50 88888.00 2019-01-05 21:56:37.000 5 7125.64 842.48 54093.57 88888.00 2019-01-05 21:56:38.000 5 7121.31 843.86 54090.52 88888.00 2019-01-05 21:56:39.000 5 7116.60 845.57 54087.38 88888.00 2019-01-05 21:56:40.000 5 7111.62 847.54 54084.32 88888.00 2019-01-05 21:56:41.000 5 7106.61 849.68 54081.59 88888.00 2019-01-05 21:56:42.000 5 7101.78 851.85 54079.32 88888.00 2019-01-05 21:56:43.000 5 7097.21 853.95 54077.50 88888.00 2019-01-05 21:56:44.000 5 7092.88 855.76 54076.06 88888.00 2019-01-05 21:56:45.000 5 7088.69 857.10 54074.93 88888.00 2019-01-05 21:56:46.000 5 7084.66 858.08 54074.03 88888.00 2019-01-05 21:56:47.000 5 7080.82 858.92 54073.31 88888.00 2019-01-05 21:56:48.000 5 7077.17 859.64 54072.73 88888.00 2019-01-05 21:56:49.000 5 7073.57 860.27 54072.08 88888.00 2019-01-05 21:56:50.000 5 7069.92 860.97 54071.21 88888.00 2019-01-05 21:56:51.000 5 7066.07 861.74 54070.00 88888.00 2019-01-05 21:56:52.000 5 7061.91 862.50 54068.41 88888.00 2019-01-05 21:56:53.000 5 7057.51 863.18 54066.53 88888.00 2019-01-05 21:56:54.000 5 7053.01 863.72 54064.53 88888.00 2019-01-05 21:56:55.000 5 7048.60 864.00 54062.57 88888.00 2019-01-05 21:56:56.000 5 7044.38 863.97 54060.80 88888.00 2019-01-05 21:56:57.000 5 7040.39 863.58 54059.24 88888.00 2019-01-05 21:56:58.000 5 7036.51 862.87 54057.75 88888.00 2019-01-05 21:56:59.000 5 7032.62 861.96 54056.18 88888.00 2019-01-05 21:57:00.000 5 7028.68 860.97 54054.46 88888.00 2019-01-05 21:57:01.000 5 7024.74 859.96 54052.68 88888.00 2019-01-05 21:57:02.000 5 7020.88 859.00 54050.96 88888.00 2019-01-05 21:57:03.000 5 7017.19 858.18 54049.36 88888.00 2019-01-05 21:57:04.000 5 7013.65 857.54 54047.83 88888.00 2019-01-05 21:57:05.000 5 7010.20 857.19 54046.33 88888.00 2019-01-05 21:57:06.000 5 7006.78 857.19 54044.80 88888.00 2019-01-05 21:57:07.000 5 7003.33 857.51 54043.23 88888.00 2019-01-05 21:57:08.000 5 6999.84 858.07 54041.66 88888.00 2019-01-05 21:57:09.000 5 6996.26 858.77 54040.01 88888.00 2019-01-05 21:57:10.000 5 6992.61 859.55 54038.30 88888.00 2019-01-05 21:57:11.000 5 6988.94 860.30 54036.58 88888.00 2019-01-05 21:57:12.000 5 6985.31 860.99 54034.86 88888.00 2019-01-05 21:57:13.000 5 6981.71 861.60 54033.11 88888.00 2019-01-05 21:57:14.000 5 6978.02 862.17 54031.32 88888.00 2019-01-05 21:57:15.000 5 6974.25 862.70 54029.45 88888.00 2019-01-05 21:57:16.000 5 6970.54 863.22 54027.55 88888.00 2019-01-05 21:57:17.000 5 6967.00 863.71 54025.76 88888.00 2019-01-05 21:57:18.000 5 6963.86 864.20 54024.21 88888.00 2019-01-05 21:57:19.000 5 6961.22 864.75 54022.99 88888.00 2019-01-05 21:57:20.000 5 6959.12 865.52 54022.16 88888.00 2019-01-05 21:57:21.000 5 6957.71 866.57 54021.80 88888.00 2019-01-05 21:57:22.000 5 6956.94 867.77 54021.96 88888.00 2019-01-05 21:57:23.000 5 6956.77 868.95 54022.57 88888.00 2019-01-05 21:57:24.000 5 6957.24 870.02 54023.50 88888.00 2019-01-05 21:57:25.000 5 6958.29 870.91 54024.69 88888.00 2019-01-05 21:57:26.000 5 6959.88 871.61 54026.14 88888.00 2019-01-05 21:57:27.000 5 6962.05 872.11 54027.87 88888.00 2019-01-05 21:57:28.000 5 6964.73 872.41 54029.77 88888.00 2019-01-05 21:57:29.000 5 6967.78 872.59 54031.70 88888.00 2019-01-05 21:57:30.000 5 6971.14 872.71 54033.57 88888.00 2019-01-05 21:57:31.000 5 6974.78 872.73 54035.43 88888.00 2019-01-05 21:57:32.000 5 6978.65 872.57 54037.31 88888.00 2019-01-05 21:57:33.000 5 6982.80 872.25 54039.25 88888.00 2019-01-05 21:57:34.000 5 6987.36 871.89 54041.36 88888.00 2019-01-05 21:57:35.000 5 6992.41 871.56 54043.69 88888.00 2019-01-05 21:57:36.000 5 6997.92 871.33 54046.16 88888.00 2019-01-05 21:57:37.000 5 7003.73 871.25 54048.61 88888.00 2019-01-05 21:57:38.000 5 7009.72 871.35 54050.92 88888.00 2019-01-05 21:57:39.000 5 7015.90 871.64 54053.12 88888.00 2019-01-05 21:57:40.000 5 7022.35 872.16 54055.32 88888.00 2019-01-05 21:57:41.000 5 7029.10 872.87 54057.55 88888.00 2019-01-05 21:57:42.000 5 7036.03 873.57 54059.72 88888.00 2019-01-05 21:57:43.000 5 7042.90 874.04 54061.66 88888.00 2019-01-05 21:57:44.000 5 7049.52 874.17 54063.25 88888.00 2019-01-05 21:57:45.000 5 7055.78 873.96 54064.38 88888.00 2019-01-05 21:57:46.000 5 7061.63 873.47 54065.07 88888.00 2019-01-05 21:57:47.000 5 7067.14 872.72 54065.44 88888.00 2019-01-05 21:57:48.000 5 7072.34 871.71 54065.55 88888.00 2019-01-05 21:57:49.000 5 7077.13 870.47 54065.30 88888.00 2019-01-05 21:57:50.000 5 7081.47 869.13 54064.69 88888.00 2019-01-05 21:57:51.000 5 7085.50 867.79 54063.83 88888.00 2019-01-05 21:57:52.000 5 7089.26 866.61 54062.73 88888.00 2019-01-05 21:57:53.000 5 7092.66 865.73 54061.33 88888.00 2019-01-05 21:57:54.000 5 7095.71 865.14 54059.70 88888.00 2019-01-05 21:57:55.000 5 7098.52 864.92 54057.90 88888.00 2019-01-05 21:57:56.000 5 7101.14 865.21 54055.98 88888.00 2019-01-05 21:57:57.000 5 7103.62 865.94 54054.07 88888.00 2019-01-05 21:57:58.000 5 7106.01 866.79 54052.28 88888.00 2019-01-05 21:57:59.000 5 7108.30 867.47 54050.55 88888.00 2019-01-05 21:58:00.000 5 7110.60 868.13 54048.83 88888.00 2019-01-05 21:58:01.000 5 7113.15 869.18 54047.14 88888.00 2019-01-05 21:58:02.000 5 7115.99 870.94 54045.43 88888.00 2019-01-05 21:58:03.000 5 7118.98 873.48 54043.63 88888.00 2019-01-05 21:58:04.000 5 7122.01 876.65 54041.74 88888.00 2019-01-05 21:58:05.000 5 7124.95 880.03 54039.80 88888.00 2019-01-05 21:58:06.000 5 7127.63 883.36 54037.78 88888.00 2019-01-05 21:58:07.000 5 7129.97 886.44 54035.62 88888.00 2019-01-05 21:58:08.000 5 7131.92 888.89 54033.38 88888.00 2019-01-05 21:58:09.000 5 7133.48 890.61 54031.00 88888.00 2019-01-05 21:58:10.000 5 7134.71 891.87 54028.40 88888.00 2019-01-05 21:58:11.000 5 7135.71 892.84 54025.62 88888.00 2019-01-05 21:58:12.000 5 7136.51 893.45 54022.74 88888.00 2019-01-05 21:58:13.000 5 7137.09 893.77 54019.73 88888.00 2019-01-05 21:58:14.000 5 7137.46 893.88 54016.54 88888.00 2019-01-05 21:58:15.000 5 7137.54 893.89 54013.07 88888.00 2019-01-05 21:58:16.000 5 7137.34 893.95 54009.38 88888.00 2019-01-05 21:58:17.000 5 7137.00 894.10 54005.58 88888.00 2019-01-05 21:58:18.000 5 7136.68 894.52 54001.86 88888.00 2019-01-05 21:58:19.000 5 7136.56 895.40 53998.35 88888.00 2019-01-05 21:58:20.000 5 7136.71 896.66 53995.15 88888.00 2019-01-05 21:58:21.000 5 7137.11 898.27 53992.32 88888.00 2019-01-05 21:58:22.000 5 7137.80 900.37 53989.83 88888.00 2019-01-05 21:58:23.000 5 7138.78 902.97 53987.59 88888.00 2019-01-05 21:58:24.000 5 7140.00 906.08 53985.59 88888.00 2019-01-05 21:58:25.000 5 7141.49 910.00 53983.77 88888.00 2019-01-05 21:58:26.000 5 7143.21 914.89 53982.17 88888.00 2019-01-05 21:58:27.000 5 7145.31 920.44 53981.09 88888.00 2019-01-05 21:58:28.000 5 7148.03 926.43 53980.78 88888.00 2019-01-05 21:58:29.000 5 7151.35 932.97 53981.15 88888.00 2019-01-05 21:58:30.000 5 7155.16 939.91 53982.16 88888.00 2019-01-05 21:58:31.000 5 7159.16 946.70 53983.68 88888.00 2019-01-05 21:58:32.000 5 7162.92 953.03 53985.36 88888.00 2019-01-05 21:58:33.000 5 7166.32 958.88 53987.10 88888.00 2019-01-05 21:58:34.000 5 7169.43 964.16 53988.98 88888.00 2019-01-05 21:58:35.000 5 7172.45 969.02 53990.98 88888.00 2019-01-05 21:58:36.000 5 7175.66 973.76 53993.16 88888.00 2019-01-05 21:58:37.000 5 7179.02 978.41 53995.51 88888.00 2019-01-05 21:58:38.000 5 7182.45 983.09 53997.86 88888.00 2019-01-05 21:58:39.000 5 7186.21 988.17 54000.31 88888.00 2019-01-05 21:58:40.000 5 7190.49 993.70 54003.11 88888.00 2019-01-05 21:58:41.000 5 7194.93 999.34 54006.05 88888.00 2019-01-05 21:58:42.000 5 7199.00 1004.59 54008.79 88888.00 2019-01-05 21:58:43.000 5 7202.61 1009.30 54011.31 88888.00 2019-01-05 21:58:44.000 5 7206.00 1013.81 54013.85 88888.00 2019-01-05 21:58:45.000 5 7209.33 1018.33 54016.62 88888.00 2019-01-05 21:58:46.000 5 7212.45 1022.92 54019.36 88888.00 2019-01-05 21:58:47.000 5 7215.30 1028.00 54021.68 88888.00 2019-01-05 21:58:48.000 5 7218.06 1034.01 54023.67 88888.00 2019-01-05 21:58:49.000 5 7220.63 1040.72 54025.55 88888.00 2019-01-05 21:58:50.000 5 7222.73 1047.59 54027.24 88888.00 2019-01-05 21:58:51.000 5 7224.29 1054.56 54028.68 88888.00 2019-01-05 21:58:52.000 5 7225.40 1061.75 54029.91 88888.00 2019-01-05 21:58:53.000 5 7225.98 1069.19 54030.92 88888.00 2019-01-05 21:58:54.000 5 7225.94 1076.68 54031.79 88888.00 2019-01-05 21:58:55.000 5 7225.37 1083.91 54032.82 88888.00 2019-01-05 21:58:56.000 5 7224.77 1090.78 54034.48 88888.00 2019-01-05 21:58:57.000 5 7224.54 1097.29 54037.05 88888.00 2019-01-05 21:58:58.000 5 7224.58 1103.42 54040.31 88888.00 2019-01-05 21:58:59.000 5 7224.56 1109.16 54043.68 88888.00 2019-01-05 21:59:00.000 5 7224.34 1114.80 54046.73 88888.00 2019-01-05 21:59:01.000 5 7223.98 1120.76 54049.33 88888.00 2019-01-05 21:59:02.000 5 7223.51 1126.91 54051.55 88888.00 2019-01-05 21:59:03.000 5 7222.91 1132.48 54053.57 88888.00 2019-01-05 21:59:04.000 5 7222.10 1136.98 54055.36 88888.00 2019-01-05 21:59:05.000 5 7220.90 1140.46 54056.69 88888.00 2019-01-05 21:59:06.000 5 7219.13 1143.15 54057.40 88888.00 2019-01-05 21:59:07.000 5 7216.66 1145.34 54057.39 88888.00 2019-01-05 21:59:08.000 5 7213.36 1147.41 54056.58 88888.00 2019-01-05 21:59:09.000 5 7209.38 1149.71 54055.21 88888.00 2019-01-05 21:59:10.000 5 7205.19 1152.30 54053.84 88888.00 2019-01-05 21:59:11.000 5 7201.34 1155.05 54053.02 88888.00 2019-01-05 21:59:12.000 5 7198.25 1157.82 54053.12 88888.00 2019-01-05 21:59:13.000 5 7196.11 1160.66 54054.22 88888.00 2019-01-05 21:59:14.000 5 7194.96 1163.66 54056.27 88888.00 2019-01-05 21:59:15.000 5 7194.89 1166.75 54059.27 88888.00 2019-01-05 21:59:16.000 5 7195.72 1169.71 54063.05 88888.00 2019-01-05 21:59:17.000 5 7197.01 1172.46 54067.17 88888.00 2019-01-05 21:59:18.000 5 7198.47 1175.15 54071.35 88888.00 2019-01-05 21:59:19.000 5 7200.13 1177.89 54075.65 88888.00 2019-01-05 21:59:20.000 5 7202.05 1180.49 54080.27 88888.00 2019-01-05 21:59:21.000 5 7204.17 1182.58 54085.31 88888.00 2019-01-05 21:59:22.000 5 7206.40 1184.08 54090.60 88888.00 2019-01-05 21:59:23.000 5 7208.79 1185.37 54096.02 88888.00 2019-01-05 21:59:24.000 5 7211.49 1186.73 54101.64 88888.00 2019-01-05 21:59:25.000 5 7214.59 1188.10 54107.57 88888.00 2019-01-05 21:59:26.000 5 7218.09 1189.32 54113.87 88888.00 2019-01-05 21:59:27.000 5 7222.05 1190.25 54120.59 88888.00 2019-01-05 21:59:28.000 5 7226.44 1190.72 54127.64 88888.00 2019-01-05 21:59:29.000 5 7230.97 1190.57 54134.74 88888.00 2019-01-05 21:59:30.000 5 7235.34 1189.63 54141.65 88888.00 2019-01-05 21:59:31.000 5 7239.46 1187.84 54148.37 88888.00 2019-01-05 21:59:32.000 5 7243.44 1185.39 54155.00 88888.00 2019-01-05 21:59:33.000 5 7247.38 1182.68 54161.51 88888.00 2019-01-05 21:59:34.000 5 7251.20 1179.99 54167.82 88888.00 2019-01-05 21:59:35.000 5 7254.91 1177.21 54174.00 88888.00 2019-01-05 21:59:36.000 5 7258.65 1174.06 54180.11 88888.00 2019-01-05 21:59:37.000 5 7262.39 1170.13 54186.17 88888.00 2019-01-05 21:59:38.000 5 7266.05 1165.18 54192.12 88888.00 2019-01-05 21:59:39.000 5 7269.62 1159.22 54197.86 88888.00 2019-01-05 21:59:40.000 5 7273.10 1152.52 54203.25 88888.00 2019-01-05 21:59:41.000 5 7276.37 1145.40 54208.11 88888.00 2019-01-05 21:59:42.000 5 7279.39 1137.96 54212.38 88888.00 2019-01-05 21:59:43.000 5 7282.37 1130.15 54216.34 88888.00 2019-01-05 21:59:44.000 5 7285.54 1122.02 54220.25 88888.00 2019-01-05 21:59:45.000 5 7288.98 1113.86 54224.06 88888.00 2019-01-05 21:59:46.000 5 7292.78 1105.95 54227.78 88888.00 2019-01-05 21:59:47.000 5 7296.96 1098.16 54231.60 88888.00 2019-01-05 21:59:48.000 5 7301.34 1090.08 54235.47 88888.00 2019-01-05 21:59:49.000 5 7305.84 1081.67 54239.27 88888.00 2019-01-05 21:59:50.000 5 7310.39 1073.05 54242.93 88888.00 2019-01-05 21:59:51.000 5 7314.81 1064.27 54246.30 88888.00 2019-01-05 21:59:52.000 5 7319.09 1055.59 54249.26 88888.00 2019-01-05 21:59:53.000 5 7323.32 1047.52 54251.82 88888.00 2019-01-05 21:59:54.000 5 7327.53 1040.45 54253.95 88888.00 2019-01-05 21:59:55.000 5 7331.70 1034.40 54255.71 88888.00 2019-01-05 21:59:56.000 5 7335.85 1029.29 54257.15 88888.00 2019-01-05 21:59:57.000 5 7340.02 1025.21 54258.34 88888.00 2019-01-05 21:59:58.000 5 7344.30 1022.15 54259.44 88888.00 2019-01-05 21:59:59.000 5 7348.60 1019.86 54260.46 88888.00 2019-01-05 22:00:00.000 5 7352.72 1018.14 54261.18 88888.00 2019-01-05 22:00:01.000 5 7356.55 1016.87 54261.58 88888.00 2019-01-05 22:00:02.000 5 7360.20 1015.80 54261.87 88888.00 2019-01-05 22:00:03.000 5 7363.78 1014.80 54262.09 88888.00 2019-01-05 22:00:04.000 5 7367.22 1013.86 54262.18 88888.00 2019-01-05 22:00:05.000 5 7370.43 1012.82 54262.11 88888.00 2019-01-05 22:00:06.000 5 7373.31 1011.55 54261.84 88888.00 2019-01-05 22:00:07.000 5 7375.79 1010.07 54261.20 88888.00 2019-01-05 22:00:08.000 5 7377.82 1008.59 54260.09 88888.00 2019-01-05 22:00:09.000 5 7379.43 1007.27 54258.55 88888.00 2019-01-05 22:00:10.000 5 7380.73 1006.06 54256.84 88888.00 2019-01-05 22:00:11.000 5 7381.87 1004.89 54255.15 88888.00 2019-01-05 22:00:12.000 5 7382.88 1003.80 54253.50 88888.00 2019-01-05 22:00:13.000 5 7383.64 1002.79 54251.71 88888.00 2019-01-05 22:00:14.000 5 7383.90 1001.83 54249.46 88888.00 2019-01-05 22:00:15.000 5 7383.55 1001.09 54246.60 88888.00 2019-01-05 22:00:16.000 5 7382.79 1000.79 54243.36 88888.00 2019-01-05 22:00:17.000 5 7381.80 1000.96 54240.01 88888.00 2019-01-05 22:00:18.000 5 7380.53 1001.41 54236.56 88888.00 2019-01-05 22:00:19.000 5 7378.96 1001.94 54233.04 88888.00 2019-01-05 22:00:20.000 5 7377.26 1002.45 54229.62 88888.00 2019-01-05 22:00:21.000 5 7375.63 1002.87 54226.56 88888.00 2019-01-05 22:00:22.000 5 7374.16 1003.10 54223.89 88888.00 2019-01-05 22:00:23.000 5 7372.88 1003.27 54221.44 88888.00 2019-01-05 22:00:24.000 5 7371.84 1003.60 54219.10 88888.00 2019-01-05 22:00:25.000 5 7370.92 1004.19 54216.79 88888.00 2019-01-05 22:00:26.000 5 7369.88 1004.93 54214.27 88888.00 2019-01-05 22:00:27.000 5 7368.49 1005.72 54211.33 88888.00 2019-01-05 22:00:28.000 5 7366.58 1006.45 54207.93 88888.00 2019-01-05 22:00:29.000 5 7364.11 1006.94 54204.20 88888.00 2019-01-05 22:00:30.000 5 7361.18 1007.21 54200.34 88888.00 2019-01-05 22:00:31.000 5 7357.96 1007.39 54196.45 88888.00 2019-01-05 22:00:32.000 5 7354.76 1007.52 54192.79 88888.00 2019-01-05 22:00:33.000 5 7351.74 1007.43 54189.61 88888.00 2019-01-05 22:00:34.000 5 7348.63 1007.02 54186.51 88888.00 2019-01-05 22:00:35.000 5 7345.24 1006.55 54183.09 88888.00 2019-01-05 22:00:36.000 5 7341.68 1006.38 54179.41 88888.00 2019-01-05 22:00:37.000 5 7337.83 1006.67 54175.36 88888.00 2019-01-05 22:00:38.000 5 7333.46 1007.46 54170.74 88888.00 2019-01-05 22:00:39.000 5 7328.56 1008.50 54165.70 88888.00 2019-01-05 22:00:40.000 5 7323.12 1009.84 54160.31 88888.00 2019-01-05 22:00:41.000 5 7317.17 1011.81 54154.64 88888.00 2019-01-05 22:00:42.000 5 7311.12 1014.24 54149.31 88888.00 2019-01-05 22:00:43.000 5 7305.64 1016.72 54145.13 88888.00 2019-01-05 22:00:44.000 5 7301.10 1018.98 54142.59 88888.00 2019-01-05 22:00:45.000 5 7297.55 1020.85 54141.63 88888.00 2019-01-05 22:00:46.000 5 7294.76 1022.35 54141.77 88888.00 2019-01-05 22:00:47.000 5 7292.54 1023.49 54142.69 88888.00 2019-01-05 22:00:48.000 5 7290.82 1024.24 54144.37 88888.00 2019-01-05 22:00:49.000 5 7289.35 1024.95 54146.39 88888.00 2019-01-05 22:00:50.000 5 7287.96 1026.14 54148.44 88888.00 2019-01-05 22:00:51.000 5 7287.17 1028.00 54151.06 88888.00 2019-01-05 22:00:52.000 5 7287.62 1030.31 54155.07 88888.00 2019-01-05 22:00:53.000 5 7289.14 1032.54 54160.23 88888.00 2019-01-05 22:00:54.000 5 7290.79 1034.17 54165.50 88888.00 2019-01-05 22:00:55.000 5 7291.64 1035.11 54169.75 88888.00 2019-01-05 22:00:56.000 5 7291.35 1035.62 54172.64 88888.00 2019-01-05 22:00:57.000 5 7290.20 1035.80 54174.63 88888.00 2019-01-05 22:00:58.000 5 7288.39 1035.82 54176.00 88888.00 2019-01-05 22:00:59.000 5 7285.90 1036.02 54176.60 88888.00 2019-01-05 22:01:00.000 5 7282.88 1036.58 54176.59 88888.00 2019-01-05 22:01:01.000 5 7279.52 1037.40 54176.26 88888.00 2019-01-05 22:01:02.000 5 7275.83 1038.52 54175.56 88888.00 2019-01-05 22:01:03.000 5 7272.02 1040.11 54174.60 88888.00 2019-01-05 22:01:04.000 5 7268.89 1042.15 54174.21 88888.00 2019-01-05 22:01:05.000 5 7266.95 1044.35 54174.96 88888.00 2019-01-05 22:01:06.000 5 7265.81 1046.39 54176.38 88888.00 2019-01-05 22:01:07.000 5 7264.98 1048.11 54177.73 88888.00 2019-01-05 22:01:08.000 5 7264.49 1049.65 54178.93 88888.00 2019-01-05 22:01:09.000 5 7264.42 1051.09 54180.12 88888.00 2019-01-05 22:01:10.000 5 7264.36 1052.11 54181.09 88888.00 2019-01-05 22:01:11.000 5 7263.90 1052.62 54181.50 88888.00 2019-01-05 22:01:12.000 5 7263.10 1053.05 54181.40 88888.00 2019-01-05 22:01:13.000 5 7262.12 1053.68 54181.04 88888.00 2019-01-05 22:01:14.000 5 7260.96 1054.64 54180.46 88888.00 2019-01-05 22:01:15.000 5 7259.69 1056.25 54179.67 88888.00 2019-01-05 22:01:16.000 5 7258.45 1058.65 54178.84 88888.00 2019-01-05 22:01:17.000 5 7257.45 1061.65 54178.26 88888.00 2019-01-05 22:01:18.000 5 7256.91 1065.04 54178.13 88888.00 2019-01-05 22:01:19.000 5 7257.14 1068.63 54178.73 88888.00 2019-01-05 22:01:20.000 5 7258.62 1071.92 54180.64 88888.00 2019-01-05 22:01:21.000 5 7261.55 1074.29 54184.15 88888.00 2019-01-05 22:01:22.000 5 7265.59 1075.63 54188.72 88888.00 2019-01-05 22:01:23.000 5 7270.22 1076.31 54193.59 88888.00 2019-01-05 22:01:24.000 5 7275.18 1076.80 54198.34 88888.00 2019-01-05 22:01:25.000 5 7280.44 1077.46 54202.96 88888.00 2019-01-05 22:01:26.000 5 7286.04 1078.29 54207.62 88888.00 2019-01-05 22:01:27.000 5 7291.81 1078.97 54212.33 88888.00 2019-01-05 22:01:28.000 5 7297.59 1079.39 54217.00 88888.00 2019-01-05 22:01:29.000 5 7303.38 1079.62 54221.59 88888.00 2019-01-05 22:01:30.000 5 7309.21 1079.83 54226.08 88888.00 2019-01-05 22:01:31.000 5 7314.90 1080.11 54230.25 88888.00 2019-01-05 22:01:32.000 5 7320.15 1080.44 54233.90 88888.00 2019-01-05 22:01:33.000 5 7324.80 1080.81 54236.98 88888.00 2019-01-05 22:01:34.000 5 7328.89 1081.23 54239.56 88888.00 2019-01-05 22:01:35.000 5 7332.49 1081.64 54241.86 88888.00 2019-01-05 22:01:36.000 5 7335.64 1081.89 54243.89 88888.00 2019-01-05 22:01:37.000 5 7338.21 1082.02 54245.41 88888.00 2019-01-05 22:01:38.000 5 7340.20 1082.15 54246.50 88888.00 2019-01-05 22:01:39.000 5 7341.77 1082.23 54247.45 88888.00 2019-01-05 22:01:40.000 5 7342.94 1082.07 54248.28 88888.00 2019-01-05 22:01:41.000 5 7343.58 1081.74 54248.76 88888.00 2019-01-05 22:01:42.000 5 7343.65 1081.54 54248.69 88888.00 2019-01-05 22:01:43.000 5 7343.17 1081.71 54248.10 88888.00 2019-01-05 22:01:44.000 5 7342.43 1082.33 54247.36 88888.00 2019-01-05 22:01:45.000 5 7341.81 1083.39 54246.90 88888.00 2019-01-05 22:01:46.000 5 7341.41 1084.58 54246.95 88888.00 2019-01-05 22:01:47.000 5 7341.16 1085.22 54247.49 88888.00 2019-01-05 22:01:48.000 5 7340.90 1084.83 54248.17 88888.00 2019-01-05 22:01:49.000 5 7340.45 1083.64 54248.57 88888.00 2019-01-05 22:01:50.000 5 7339.83 1082.31 54248.52 88888.00 2019-01-05 22:01:51.000 5 7339.13 1081.26 54248.09 88888.00 2019-01-05 22:01:52.000 5 7338.31 1080.48 54247.36 88888.00 2019-01-05 22:01:53.000 5 7337.31 1079.86 54246.45 88888.00 2019-01-05 22:01:54.000 5 7336.10 1079.30 54245.49 88888.00 2019-01-05 22:01:55.000 5 7334.70 1078.72 54244.68 88888.00 2019-01-05 22:01:56.000 5 7333.32 1078.12 54244.22 88888.00 2019-01-05 22:01:57.000 5 7332.17 1077.52 54244.26 88888.00 2019-01-05 22:01:58.000 5 7331.32 1076.95 54244.75 88888.00 2019-01-05 22:01:59.000 5 7330.75 1076.46 54245.50 88888.00 2019-01-05 22:02:00.000 5 7330.42 1076.11 54246.39 88888.00 2019-01-05 22:02:01.000 5 7330.24 1075.95 54247.32 88888.00 2019-01-05 22:02:02.000 5 7330.15 1075.98 54248.29 88888.00 2019-01-05 22:02:03.000 5 7330.15 1076.04 54249.36 88888.00 2019-01-05 22:02:04.000 5 7330.24 1075.95 54250.59 88888.00 2019-01-05 22:02:05.000 5 7330.34 1075.72 54251.86 88888.00 2019-01-05 22:02:06.000 5 7330.37 1075.54 54253.00 88888.00 2019-01-05 22:02:07.000 5 7330.32 1075.50 54253.96 88888.00 2019-01-05 22:02:08.000 5 7330.22 1075.50 54254.85 88888.00 2019-01-05 22:02:09.000 5 7330.07 1075.44 54255.72 88888.00 2019-01-05 22:02:10.000 5 7329.88 1075.33 54256.55 88888.00 2019-01-05 22:02:11.000 5 7329.65 1075.10 54257.37 88888.00 2019-01-05 22:02:12.000 5 7329.38 1074.76 54258.12 88888.00 2019-01-05 22:02:13.000 5 7329.01 1074.39 54258.68 88888.00 2019-01-05 22:02:14.000 5 7328.48 1074.01 54258.96 88888.00 2019-01-05 22:02:15.000 5 7327.71 1073.47 54258.96 88888.00 2019-01-05 22:02:16.000 5 7326.64 1072.68 54258.63 88888.00 2019-01-05 22:02:17.000 5 7325.34 1071.83 54258.02 88888.00 2019-01-05 22:02:18.000 5 7323.98 1071.35 54257.18 88888.00 2019-01-05 22:02:19.000 5 7322.74 1071.57 54256.29 88888.00 2019-01-05 22:02:20.000 5 7321.75 1072.48 54255.60 88888.00 2019-01-05 22:02:21.000 5 7321.15 1073.81 54255.46 88888.00 2019-01-05 22:02:22.000 5 7320.90 1075.23 54255.96 88888.00 2019-01-05 22:02:23.000 5 7320.74 1076.60 54256.82 88888.00 2019-01-05 22:02:24.000 5 7320.53 1078.09 54257.79 88888.00 2019-01-05 22:02:25.000 5 7320.39 1079.77 54258.93 88888.00 2019-01-05 22:02:26.000 5 7320.44 1081.34 54260.34 88888.00 2019-01-05 22:02:27.000 5 7320.63 1082.47 54261.93 88888.00 2019-01-05 22:02:28.000 5 7320.79 1083.08 54263.45 88888.00 2019-01-05 22:02:29.000 5 7320.81 1083.27 54264.78 88888.00 2019-01-05 22:02:30.000 5 7320.68 1083.17 54265.91 88888.00 2019-01-05 22:02:31.000 5 7320.45 1082.94 54266.88 88888.00 2019-01-05 22:02:32.000 5 7320.10 1082.53 54267.75 88888.00 2019-01-05 22:02:33.000 5 7319.47 1081.79 54268.43 88888.00 2019-01-05 22:02:34.000 5 7318.46 1080.70 54268.79 88888.00 2019-01-05 22:02:35.000 5 7317.04 1079.28 54268.79 88888.00 2019-01-05 22:02:36.000 5 7315.28 1077.56 54268.51 88888.00 2019-01-05 22:02:37.000 5 7313.25 1075.59 54268.08 88888.00 2019-01-05 22:02:38.000 5 7311.02 1073.37 54267.48 88888.00 2019-01-05 22:02:39.000 5 7308.61 1070.92 54266.71 88888.00 2019-01-05 22:02:40.000 5 7306.01 1068.34 54265.74 88888.00 2019-01-05 22:02:41.000 5 7303.22 1065.90 54264.49 88888.00 2019-01-05 22:02:42.000 5 7300.27 1063.72 54262.95 88888.00 2019-01-05 22:02:43.000 5 7297.12 1061.63 54261.11 88888.00 2019-01-05 22:02:44.000 5 7293.71 1059.75 54258.77 88888.00 2019-01-05 22:02:45.000 5 7290.09 1058.61 54255.97 88888.00 2019-01-05 22:02:46.000 5 7286.38 1058.24 54253.11 88888.00 2019-01-05 22:02:47.000 5 7282.65 1058.36 54250.47 88888.00 2019-01-05 22:02:48.000 5 7279.00 1058.89 54248.23 88888.00 2019-01-05 22:02:49.000 5 7275.64 1059.77 54246.48 88888.00 2019-01-05 22:02:50.000 5 7272.65 1060.88 54245.35 88888.00 2019-01-05 22:02:51.000 5 7270.05 1062.12 54244.84 88888.00 2019-01-05 22:02:52.000 5 7267.78 1063.45 54244.85 88888.00 2019-01-05 22:02:53.000 5 7265.72 1064.81 54245.19 88888.00 2019-01-05 22:02:54.000 5 7263.78 1066.17 54245.68 88888.00 2019-01-05 22:02:55.000 5 7261.89 1067.52 54246.14 88888.00 2019-01-05 22:02:56.000 5 7260.02 1068.90 54246.44 88888.00 2019-01-05 22:02:57.000 5 7258.08 1070.33 54246.45 88888.00 2019-01-05 22:02:58.000 5 7255.99 1071.64 54246.19 88888.00 2019-01-05 22:02:59.000 5 7253.75 1072.65 54245.88 88888.00 2019-01-05 22:03:00.000 5 7251.53 1073.49 54245.71 88888.00 2019-01-05 22:03:01.000 5 7249.51 1074.47 54245.79 88888.00 2019-01-05 22:03:02.000 5 7247.81 1075.49 54246.33 88888.00 2019-01-05 22:03:03.000 5 7246.50 1076.11 54247.61 88888.00 2019-01-05 22:03:04.000 5 7245.61 1076.16 54249.50 88888.00 2019-01-05 22:03:05.000 5 7245.03 1075.81 54251.67 88888.00 2019-01-05 22:03:06.000 5 7244.56 1075.14 54253.86 88888.00 2019-01-05 22:03:07.000 5 7244.11 1074.21 54256.01 88888.00 2019-01-05 22:03:08.000 5 7243.73 1073.07 54258.12 88888.00 2019-01-05 22:03:09.000 5 7243.55 1071.71 54260.30 88888.00 2019-01-05 22:03:10.000 5 7243.68 1070.00 54262.70 88888.00 2019-01-05 22:03:11.000 5 7244.07 1067.91 54265.22 88888.00 2019-01-05 22:03:12.000 5 7244.70 1065.58 54267.78 88888.00 2019-01-05 22:03:13.000 5 7245.56 1063.12 54270.35 88888.00 2019-01-05 22:03:14.000 5 7246.58 1060.59 54272.92 88888.00 2019-01-05 22:03:15.000 5 7247.81 1058.02 54275.58 88888.00 2019-01-05 22:03:16.000 5 7249.32 1055.26 54278.45 88888.00 2019-01-05 22:03:17.000 5 7250.99 1052.19 54281.38 88888.00 2019-01-05 22:03:18.000 5 7252.64 1049.04 54284.05 88888.00 2019-01-05 22:03:19.000 5 7254.36 1046.30 54286.43 88888.00 2019-01-05 22:03:20.000 5 7256.25 1044.24 54288.65 88888.00 2019-01-05 22:03:21.000 5 7258.23 1042.60 54290.77 88888.00 2019-01-05 22:03:22.000 5 7260.20 1041.01 54292.73 88888.00 2019-01-05 22:03:23.000 5 7262.11 1039.45 54294.45 88888.00 2019-01-05 22:03:24.000 5 7263.90 1038.20 54295.76 88888.00 2019-01-05 22:03:25.000 5 7265.50 1037.51 54296.65 88888.00 2019-01-05 22:03:26.000 5 7267.01 1037.41 54297.30 88888.00 2019-01-05 22:03:27.000 5 7268.52 1037.80 54297.88 88888.00 2019-01-05 22:03:28.000 5 7270.07 1038.53 54298.43 88888.00 2019-01-05 22:03:29.000 5 7271.76 1039.61 54298.99 88888.00 2019-01-05 22:03:30.000 5 7273.68 1041.09 54299.54 88888.00 2019-01-05 22:03:31.000 5 7275.84 1042.95 54300.07 88888.00 2019-01-05 22:03:32.000 5 7278.27 1045.23 54300.59 88888.00 2019-01-05 22:03:33.000 5 7280.99 1047.90 54301.23 88888.00 2019-01-05 22:03:34.000 5 7283.99 1050.68 54302.09 88888.00 2019-01-05 22:03:35.000 5 7287.32 1053.36 54303.20 88888.00 2019-01-05 22:03:36.000 5 7290.98 1055.87 54304.53 88888.00 2019-01-05 22:03:37.000 5 7294.89 1058.10 54305.95 88888.00 2019-01-05 22:03:38.000 5 7298.94 1059.99 54307.32 88888.00 2019-01-05 22:03:39.000 5 7303.13 1061.58 54308.55 88888.00 2019-01-05 22:03:40.000 5 7307.43 1062.95 54309.66 88888.00 2019-01-05 22:03:41.000 5 7311.95 1064.00 54310.80 88888.00 2019-01-05 22:03:42.000 5 7316.61 1064.73 54311.82 88888.00 2019-01-05 22:03:43.000 5 7320.99 1065.27 54312.29 88888.00 2019-01-05 22:03:44.000 5 7325.12 1065.55 54312.35 88888.00 2019-01-05 22:03:45.000 5 7329.48 1065.57 54312.57 88888.00 2019-01-05 22:03:46.000 5 7334.11 1065.45 54312.96 88888.00 2019-01-05 22:03:47.000 5 7338.74 1064.99 54313.32 88888.00 2019-01-05 22:03:48.000 5 7343.33 1063.81 54313.74 88888.00 2019-01-05 22:03:49.000 5 7347.87 1062.12 54314.26 88888.00 2019-01-05 22:03:50.000 5 7352.29 1060.45 54314.65 88888.00 2019-01-05 22:03:51.000 5 7356.66 1058.96 54314.93 88888.00 2019-01-05 22:03:52.000 5 7361.08 1057.37 54315.34 88888.00 2019-01-05 22:03:53.000 5 7365.63 1055.32 54315.97 88888.00 2019-01-05 22:03:54.000 5 7370.26 1052.71 54316.79 88888.00 2019-01-05 22:03:55.000 5 7375.05 1050.00 54317.73 88888.00 2019-01-05 22:03:56.000 5 7380.13 1047.54 54318.82 88888.00 2019-01-05 22:03:57.000 5 7385.36 1045.15 54320.08 88888.00 2019-01-05 22:03:58.000 5 7390.57 1042.58 54321.37 88888.00 2019-01-05 22:03:59.000 5 7395.72 1039.97 54322.51 88888.00 2019-01-05 22:04:00.000 5 7400.76 1037.30 54323.45 88888.00 2019-01-05 22:04:01.000 5 7405.47 1034.44 54324.10 88888.00 2019-01-05 22:04:02.000 5 7409.79 1031.40 54324.38 88888.00 2019-01-05 22:04:03.000 5 7413.85 1028.08 54324.53 88888.00 2019-01-05 22:04:04.000 5 7417.75 1024.36 54324.73 88888.00 2019-01-05 22:04:05.000 5 7421.48 1020.32 54324.88 88888.00 2019-01-05 22:04:06.000 5 7425.06 1016.10 54324.95 88888.00 2019-01-05 22:04:07.000 5 7428.40 1011.61 54324.89 88888.00 2019-01-05 22:04:08.000 5 7431.40 1006.82 54324.61 88888.00 2019-01-05 22:04:09.000 5 7434.06 1001.78 54324.08 88888.00 2019-01-05 22:04:10.000 5 7436.50 996.61 54323.40 88888.00 2019-01-05 22:04:11.000 5 7438.87 991.43 54322.65 88888.00 2019-01-05 22:04:12.000 5 7441.42 986.46 54321.96 88888.00 2019-01-05 22:04:13.000 5 7444.22 981.90 54321.33 88888.00 2019-01-05 22:04:14.000 5 7447.20 977.75 54320.67 88888.00 2019-01-05 22:04:15.000 5 7450.31 974.14 54319.79 88888.00 2019-01-05 22:04:16.000 5 7453.46 971.37 54318.52 88888.00 2019-01-05 22:04:17.000 5 7456.60 969.65 54316.78 88888.00 2019-01-05 22:04:18.000 5 7459.57 968.87 54314.52 88888.00 2019-01-05 22:04:19.000 5 7462.08 968.53 54311.71 88888.00 2019-01-05 22:04:20.000 5 7463.89 967.99 54308.49 88888.00 2019-01-05 22:04:21.000 5 7465.10 966.97 54305.11 88888.00 2019-01-05 22:04:22.000 5 7465.89 965.65 54301.77 88888.00 2019-01-05 22:04:23.000 5 7466.50 964.37 54298.59 88888.00 2019-01-05 22:04:24.000 5 7467.10 963.37 54295.64 88888.00 2019-01-05 22:04:25.000 5 7467.64 962.47 54292.94 88888.00 2019-01-05 22:04:26.000 5 7468.04 961.21 54290.54 88888.00 2019-01-05 22:04:27.000 5 7468.40 959.27 54288.57 88888.00 2019-01-05 22:04:28.000 5 7468.78 956.64 54286.96 88888.00 2019-01-05 22:04:29.000 5 7469.14 953.26 54285.70 88888.00 2019-01-05 22:04:30.000 5 7469.68 948.98 54284.94 88888.00 2019-01-05 22:04:31.000 5 7470.51 944.12 54284.64 88888.00 2019-01-05 22:04:32.000 5 7471.61 939.17 54284.54 88888.00 2019-01-05 22:04:33.000 5 7472.99 934.16 54284.67 88888.00 2019-01-05 22:04:34.000 5 7474.66 928.83 54285.12 88888.00 2019-01-05 22:04:35.000 5 7476.59 923.10 54285.90 88888.00 2019-01-05 22:04:36.000 5 7478.79 916.94 54286.96 88888.00 2019-01-05 22:04:37.000 5 7481.42 910.32 54288.46 88888.00 2019-01-05 22:04:38.000 5 7484.84 903.35 54290.62 88888.00 2019-01-05 22:04:39.000 5 7489.07 896.34 54293.21 88888.00 2019-01-05 22:04:40.000 5 7493.63 889.65 54295.46 88888.00 2019-01-05 22:04:41.000 5 7497.97 883.48 54296.70 88888.00 2019-01-05 22:04:42.000 5 7501.77 877.90 54296.67 88888.00 2019-01-05 22:04:43.000 5 7504.97 873.22 54295.40 88888.00 2019-01-05 22:04:44.000 5 7507.66 869.80 54293.04 88888.00 2019-01-05 22:04:45.000 5 7509.96 867.60 54289.92 88888.00 2019-01-05 22:04:46.000 5 7512.07 866.35 54286.38 88888.00 2019-01-05 22:04:47.000 5 7514.10 865.83 54282.62 88888.00 2019-01-05 22:04:48.000 5 7516.07 865.88 54278.76 88888.00 2019-01-05 22:04:49.000 5 7518.05 866.38 54274.88 88888.00 2019-01-05 22:04:50.000 5 7520.10 867.44 54271.02 88888.00 2019-01-05 22:04:51.000 5 7522.11 869.17 54267.03 88888.00 2019-01-05 22:04:52.000 5 7523.58 871.15 54262.62 88888.00 2019-01-05 22:04:53.000 5 7524.16 872.54 54257.88 88888.00 2019-01-05 22:04:54.000 5 7524.05 873.01 54253.05 88888.00 2019-01-05 22:04:55.000 5 7523.55 872.91 54248.23 88888.00 2019-01-05 22:04:56.000 5 7522.93 872.60 54243.57 88888.00 2019-01-05 22:04:57.000 5 7522.31 872.37 54239.12 88888.00 2019-01-05 22:04:58.000 5 7521.74 872.61 54234.70 88888.00 2019-01-05 22:04:59.000 5 7521.24 873.41 54230.32 88888.00 2019-01-05 22:05:00.000 5 7520.79 874.64 54225.96 88888.00 2019-01-05 22:05:01.000 5 7520.28 876.34 54221.49 88888.00 2019-01-05 22:05:02.000 5 7519.74 878.54 54217.00 88888.00 2019-01-05 22:05:03.000 5 7519.32 881.15 54212.65 88888.00 2019-01-05 22:05:04.000 5 7519.00 884.11 54208.43 88888.00 2019-01-05 22:05:05.000 5 7518.48 887.16 54204.14 88888.00 2019-01-05 22:05:06.000 5 7517.61 889.86 54199.71 88888.00 2019-01-05 22:05:07.000 5 7516.47 891.90 54195.36 88888.00 2019-01-05 22:05:08.000 5 7515.20 893.26 54191.21 88888.00 2019-01-05 22:05:09.000 5 7513.85 894.26 54187.16 88888.00 2019-01-05 22:05:10.000 5 7512.34 895.28 54182.91 88888.00 2019-01-05 22:05:11.000 5 7510.49 896.44 54178.27 88888.00 2019-01-05 22:05:12.000 5 7508.28 897.63 54173.38 88888.00 2019-01-05 22:05:13.000 5 7505.84 898.70 54168.48 88888.00 2019-01-05 22:05:14.000 5 7503.28 899.57 54163.70 88888.00 2019-01-05 22:05:15.000 5 7500.68 900.30 54158.99 88888.00 2019-01-05 22:05:16.000 5 7497.87 901.06 54154.11 88888.00 2019-01-05 22:05:17.000 5 7494.73 902.01 54148.94 88888.00 2019-01-05 22:05:18.000 5 7491.48 903.24 54143.72 88888.00 2019-01-05 22:05:19.000 5 7488.45 904.69 54138.91 88888.00 2019-01-05 22:05:20.000 5 7485.95 906.04 54135.00 88888.00 2019-01-05 22:05:21.000 5 7484.34 907.18 54132.25 88888.00 2019-01-05 22:05:22.000 5 7483.77 908.37 54130.55 88888.00 2019-01-05 22:05:23.000 5 7484.17 909.90 54129.65 88888.00 2019-01-05 22:05:24.000 5 7485.36 911.75 54129.39 88888.00 2019-01-05 22:05:25.000 5 7487.04 913.72 54129.54 88888.00 2019-01-05 22:05:26.000 5 7488.98 915.56 54129.99 88888.00 2019-01-05 22:05:27.000 5 7491.09 916.93 54130.80 88888.00 2019-01-05 22:05:28.000 5 7493.42 917.72 54131.99 88888.00 2019-01-05 22:05:29.000 5 7495.83 917.96 54133.35 88888.00 2019-01-05 22:05:30.000 5 7498.12 917.78 54134.62 88888.00 2019-01-05 22:05:31.000 5 7500.14 917.28 54135.57 88888.00 2019-01-05 22:05:32.000 5 7501.81 916.47 54136.16 88888.00 2019-01-05 22:05:33.000 5 7503.25 915.22 54136.60 88888.00 2019-01-05 22:05:34.000 5 7504.65 913.49 54137.07 88888.00 2019-01-05 22:05:35.000 5 7506.02 911.48 54137.48 88888.00 2019-01-05 22:05:36.000 5 7507.32 909.43 54137.67 88888.00 2019-01-05 22:05:37.000 5 7508.51 907.50 54137.57 88888.00 2019-01-05 22:05:38.000 5 7509.62 905.70 54137.25 88888.00 2019-01-05 22:05:39.000 5 7510.77 904.01 54136.90 88888.00 2019-01-05 22:05:40.000 5 7511.94 902.55 54136.43 88888.00 2019-01-05 22:05:41.000 5 7512.93 901.50 54135.57 88888.00 2019-01-05 22:05:42.000 5 7513.66 900.82 54134.29 88888.00 2019-01-05 22:05:43.000 5 7514.09 900.37 54132.70 88888.00 2019-01-05 22:05:44.000 5 7514.17 900.19 54130.84 88888.00 2019-01-05 22:05:45.000 5 7513.93 900.46 54128.72 88888.00 2019-01-05 22:05:46.000 5 7513.64 901.13 54126.71 88888.00 2019-01-05 22:05:47.000 5 7513.62 902.01 54125.21 88888.00 2019-01-05 22:05:48.000 5 7513.98 903.02 54124.27 88888.00 2019-01-05 22:05:49.000 5 7514.51 904.28 54123.54 88888.00 2019-01-05 22:05:50.000 5 7514.94 905.91 54122.64 88888.00 2019-01-05 22:05:51.000 5 7515.08 907.91 54121.44 88888.00 2019-01-05 22:05:52.000 5 7514.92 910.27 54119.96 88888.00 2019-01-05 22:05:53.000 5 7514.60 912.97 54118.41 88888.00 2019-01-05 22:05:54.000 5 7514.29 915.89 54117.02 88888.00 2019-01-05 22:05:55.000 5 7514.07 918.83 54115.90 88888.00 2019-01-05 22:05:56.000 5 7513.92 921.70 54115.01 88888.00 2019-01-05 22:05:57.000 5 7513.76 924.54 54114.17 88888.00 2019-01-05 22:05:58.000 5 7513.47 927.42 54113.23 88888.00 2019-01-05 22:05:59.000 5 7513.13 930.31 54112.29 88888.00 2019-01-05 22:06:00.000 5 7512.81 933.17 54111.48 88888.00 2019-01-05 22:06:01.000 5 7512.59 936.04 54110.79 88888.00 2019-01-05 22:06:02.000 5 7512.59 938.90 54110.38 88888.00 2019-01-05 22:06:03.000 5 7512.81 941.67 54110.30 88888.00 2019-01-05 22:06:04.000 5 7513.04 944.33 54110.21 88888.00 2019-01-05 22:06:05.000 5 7513.04 946.86 54109.83 88888.00 2019-01-05 22:06:06.000 5 7512.79 949.10 54109.29 88888.00 2019-01-05 22:06:07.000 5 7512.47 950.78 54108.88 88888.00 2019-01-05 22:06:08.000 5 7512.32 951.86 54108.84 88888.00 2019-01-05 22:06:09.000 5 7512.51 952.49 54109.31 88888.00 2019-01-05 22:06:10.000 5 7513.01 952.82 54110.16 88888.00 2019-01-05 22:06:11.000 5 7513.74 952.92 54111.28 88888.00 2019-01-05 22:06:12.000 5 7514.64 952.83 54112.56 88888.00 2019-01-05 22:06:13.000 5 7515.65 952.67 54113.82 88888.00 2019-01-05 22:06:14.000 5 7516.68 952.43 54114.94 88888.00 2019-01-05 22:06:15.000 5 7517.67 952.11 54115.88 88888.00 2019-01-05 22:06:16.000 5 7518.55 951.79 54116.46 88888.00 2019-01-05 22:06:17.000 5 7519.35 951.58 54116.70 88888.00 2019-01-05 22:06:18.000 5 7520.32 951.51 54116.91 88888.00 2019-01-05 22:06:19.000 5 7521.49 951.46 54117.09 88888.00 2019-01-05 22:06:20.000 5 7522.48 951.22 54116.97 88888.00 2019-01-05 22:06:21.000 5 7523.17 950.64 54116.56 88888.00 2019-01-05 22:06:22.000 5 7523.74 949.65 54116.12 88888.00 2019-01-05 22:06:23.000 5 7524.19 948.24 54115.67 88888.00 2019-01-05 22:06:24.000 5 7524.46 946.50 54115.07 88888.00 2019-01-05 22:06:25.000 5 7524.55 944.47 54114.31 88888.00 2019-01-05 22:06:26.000 5 7524.54 942.19 54113.43 88888.00 2019-01-05 22:06:27.000 5 7524.29 939.97 54112.10 88888.00 2019-01-05 22:06:28.000 5 7523.51 937.99 54109.98 88888.00 2019-01-05 22:06:29.000 5 7522.02 936.06 54107.09 88888.00 2019-01-05 22:06:30.000 5 7519.84 934.02 54103.59 88888.00 2019-01-05 22:06:31.000 5 7517.09 931.85 54099.64 88888.00 2019-01-05 22:06:32.000 5 7514.00 929.48 54095.52 88888.00 2019-01-05 22:06:33.000 5 7510.72 926.87 54091.39 88888.00 2019-01-05 22:06:34.000 5 7507.26 924.07 54087.21 88888.00 2019-01-05 22:06:35.000 5 7503.68 921.16 54083.01 88888.00 2019-01-05 22:06:36.000 5 7500.14 918.16 54078.98 88888.00 2019-01-05 22:06:37.000 5 7496.78 915.06 54075.27 88888.00 2019-01-05 22:06:38.000 5 7493.66 911.96 54071.83 88888.00 2019-01-05 22:06:39.000 5 7490.81 908.92 54068.65 88888.00 2019-01-05 22:06:40.000 5 7488.31 905.96 54065.77 88888.00 2019-01-05 22:06:41.000 5 7486.18 903.11 54063.24 88888.00 2019-01-05 22:06:42.000 5 7484.41 900.46 54061.01 88888.00 2019-01-05 22:06:43.000 5 7482.90 898.13 54058.91 88888.00 2019-01-05 22:06:44.000 5 7481.46 896.28 54056.71 88888.00 2019-01-05 22:06:45.000 5 7479.89 894.94 54054.29 88888.00 2019-01-05 22:06:46.000 5 7478.14 894.01 54051.75 88888.00 2019-01-05 22:06:47.000 5 7476.34 893.31 54049.39 88888.00 2019-01-05 22:06:48.000 5 7474.56 892.66 54047.39 88888.00 2019-01-05 22:06:49.000 5 7472.73 891.96 54045.73 88888.00 2019-01-05 22:06:50.000 5 7470.85 891.07 54044.36 88888.00 2019-01-05 22:06:51.000 5 7468.98 889.91 54043.31 88888.00 2019-01-05 22:06:52.000 5 7467.13 888.52 54042.50 88888.00 2019-01-05 22:06:53.000 5 7465.24 887.00 54041.75 88888.00 2019-01-05 22:06:54.000 5 7463.25 885.55 54040.95 88888.00 2019-01-05 22:06:55.000 5 7461.15 884.37 54039.99 88888.00 2019-01-05 22:06:56.000 5 7458.96 883.52 54038.91 88888.00 2019-01-05 22:06:57.000 5 7456.65 883.02 54037.72 88888.00 2019-01-05 22:06:58.000 5 7454.18 882.88 54036.37 88888.00 2019-01-05 22:06:59.000 5 7451.53 883.04 54034.87 88888.00 2019-01-05 22:07:00.000 5 7448.71 883.44 54033.27 88888.00 2019-01-05 22:07:01.000 5 7445.79 884.07 54031.64 88888.00 2019-01-05 22:07:02.000 5 7442.77 884.88 54030.04 88888.00 2019-01-05 22:07:03.000 5 7439.61 885.82 54028.41 88888.00 2019-01-05 22:07:04.000 5 7436.41 886.79 54026.89 88888.00 2019-01-05 22:07:05.000 5 7433.36 887.67 54025.66 88888.00 2019-01-05 22:07:06.000 5 7430.60 888.41 54024.82 88888.00 2019-01-05 22:07:07.000 5 7428.32 888.98 54024.47 88888.00 2019-01-05 22:07:08.000 5 7426.61 889.46 54024.65 88888.00 2019-01-05 22:07:09.000 5 7425.43 890.12 54025.12 88888.00 2019-01-05 22:07:10.000 5 7424.70 891.20 54025.69 88888.00 2019-01-05 22:07:11.000 5 7424.33 892.69 54026.41 88888.00 2019-01-05 22:07:12.000 5 7424.31 894.57 54027.29 88888.00 2019-01-05 22:07:13.000 5 7424.62 896.70 54028.41 88888.00 2019-01-05 22:07:14.000 5 7425.27 898.95 54029.87 88888.00 2019-01-05 22:07:15.000 5 7426.36 901.17 54031.66 88888.00 2019-01-05 22:07:16.000 5 7427.88 903.27 54033.75 88888.00 2019-01-05 22:07:17.000 5 7429.78 905.24 54036.01 88888.00 2019-01-05 22:07:18.000 5 7431.98 907.03 54038.34 88888.00 2019-01-05 22:07:19.000 5 7434.32 908.49 54040.64 88888.00 2019-01-05 22:07:20.000 5 7436.60 909.48 54042.81 88888.00 2019-01-05 22:07:21.000 5 7438.72 910.00 54044.84 88888.00 2019-01-05 22:07:22.000 5 7440.61 910.07 54046.75 88888.00 2019-01-05 22:07:23.000 5 7442.27 909.68 54048.57 88888.00 2019-01-05 22:07:24.000 5 7443.68 908.87 54050.30 88888.00 2019-01-05 22:07:25.000 5 7444.78 907.72 54051.83 88888.00 2019-01-05 22:07:26.000 5 7445.50 906.32 54053.01 88888.00 2019-01-05 22:07:27.000 5 7445.72 904.66 54053.69 88888.00 2019-01-05 22:07:28.000 5 7445.33 902.82 54053.68 88888.00 2019-01-05 22:07:29.000 5 7444.50 900.99 54053.09 88888.00 2019-01-05 22:07:30.000 5 7443.70 899.34 54052.40 88888.00 2019-01-05 22:07:31.000 5 7443.34 897.96 54052.05 88888.00 2019-01-05 22:07:32.000 5 7443.61 896.84 54052.18 88888.00 2019-01-05 22:07:33.000 5 7444.37 895.90 54052.65 88888.00 2019-01-05 22:07:34.000 5 7445.33 894.97 54053.10 88888.00 2019-01-05 22:07:35.000 5 7446.23 894.05 54053.25 88888.00 2019-01-05 22:07:36.000 5 7446.96 893.26 54053.04 88888.00 2019-01-05 22:07:37.000 5 7447.60 892.68 54052.61 88888.00 2019-01-05 22:07:38.000 5 7448.31 892.25 54052.20 88888.00 2019-01-05 22:07:39.000 5 7449.08 891.92 54051.80 88888.00 2019-01-05 22:07:40.000 5 7449.95 891.67 54051.43 88888.00 2019-01-05 22:07:41.000 5 7451.10 891.45 54051.30 88888.00 2019-01-05 22:07:42.000 5 7452.54 891.18 54051.40 88888.00 2019-01-05 22:07:43.000 5 7454.11 890.81 54051.59 88888.00 2019-01-05 22:07:44.000 5 7455.78 890.35 54051.75 88888.00 2019-01-05 22:07:45.000 5 7457.53 889.86 54051.88 88888.00 2019-01-05 22:07:46.000 5 7459.44 889.40 54052.03 88888.00 2019-01-05 22:07:47.000 5 7461.53 888.97 54052.19 88888.00 2019-01-05 22:07:48.000 5 7463.76 888.62 54052.30 88888.00 2019-01-05 22:07:49.000 5 7466.09 888.40 54052.34 88888.00 2019-01-05 22:07:50.000 5 7468.47 888.31 54052.29 88888.00 2019-01-05 22:07:51.000 5 7470.80 888.39 54052.08 88888.00 2019-01-05 22:07:52.000 5 7473.14 888.59 54051.87 88888.00 2019-01-05 22:07:53.000 5 7475.53 888.76 54051.78 88888.00 2019-01-05 22:07:54.000 5 7477.93 888.79 54051.76 88888.00 2019-01-05 22:07:55.000 5 7480.25 888.73 54051.69 88888.00 2019-01-05 22:07:56.000 5 7482.44 888.68 54051.46 88888.00 2019-01-05 22:07:57.000 5 7484.43 888.69 54050.99 88888.00 2019-01-05 22:07:58.000 5 7486.11 888.76 54050.19 88888.00 2019-01-05 22:07:59.000 5 7487.38 888.90 54048.91 88888.00 2019-01-05 22:08:00.000 5 7488.13 889.12 54047.05 88888.00 2019-01-05 22:08:01.000 5 7488.40 889.43 54044.70 88888.00 2019-01-05 22:08:02.000 5 7488.34 889.78 54042.09 88888.00 2019-01-05 22:08:03.000 5 7488.10 890.03 54039.46 88888.00 2019-01-05 22:08:04.000 5 7487.84 890.07 54036.98 88888.00 2019-01-05 22:08:05.000 5 7487.65 889.96 54034.66 88888.00 2019-01-05 22:08:06.000 5 7487.53 889.82 54032.45 88888.00 2019-01-05 22:08:07.000 5 7487.45 889.69 54030.23 88888.00 2019-01-05 22:08:08.000 5 7487.47 889.57 54027.99 88888.00 2019-01-05 22:08:09.000 5 7487.67 889.48 54025.79 88888.00 2019-01-05 22:08:10.000 5 7488.07 889.49 54023.64 88888.00 2019-01-05 22:08:11.000 5 7488.65 889.69 54021.47 88888.00 2019-01-05 22:08:12.000 5 7489.37 890.15 54019.23 88888.00 2019-01-05 22:08:13.000 5 7490.21 890.90 54016.92 88888.00 2019-01-05 22:08:14.000 5 7491.15 891.92 54014.65 88888.00 2019-01-05 22:08:15.000 5 7492.13 893.12 54012.42 88888.00 2019-01-05 22:08:16.000 5 7493.08 894.40 54010.22 88888.00 2019-01-05 22:08:17.000 5 7494.03 895.68 54008.14 88888.00 2019-01-05 22:08:18.000 5 7495.07 896.89 54006.31 88888.00 2019-01-05 22:08:19.000 5 7496.31 898.00 54004.80 88888.00 2019-01-05 22:08:20.000 5 7497.72 899.01 54003.59 88888.00 2019-01-05 22:08:21.000 5 7499.23 899.92 54002.61 88888.00 2019-01-05 22:08:22.000 5 7500.80 900.70 54001.89 88888.00 2019-01-05 22:08:23.000 5 7502.41 901.33 54001.35 88888.00 2019-01-05 22:08:24.000 5 7503.94 901.84 54000.80 88888.00 2019-01-05 22:08:25.000 5 7505.27 902.19 54000.05 88888.00 2019-01-05 22:08:26.000 5 7506.29 902.33 53999.05 88888.00 2019-01-05 22:08:27.000 5 7506.93 902.21 53997.82 88888.00 2019-01-05 22:08:28.000 5 7507.28 901.80 53996.46 88888.00 2019-01-05 22:08:29.000 5 7507.40 901.11 53995.01 88888.00 2019-01-05 22:08:30.000 5 7507.29 900.17 53993.45 88888.00 2019-01-05 22:08:31.000 5 7506.95 899.12 53991.76 88888.00 2019-01-05 22:08:32.000 5 7506.40 898.08 53989.93 88888.00 2019-01-05 22:08:33.000 5 7505.69 897.16 53987.95 88888.00 2019-01-05 22:08:34.000 5 7504.85 896.47 53985.83 88888.00 2019-01-05 22:08:35.000 5 7503.94 896.05 53983.62 88888.00 2019-01-05 22:08:36.000 5 7503.00 895.90 53981.40 88888.00 2019-01-05 22:08:37.000 5 7502.00 895.96 53979.14 88888.00 2019-01-05 22:08:38.000 5 7500.86 896.26 53976.77 88888.00 2019-01-05 22:08:39.000 5 7499.55 896.82 53974.25 88888.00 2019-01-05 22:08:40.000 5 7498.10 897.68 53971.70 88888.00 2019-01-05 22:08:41.000 5 7496.64 898.83 53969.25 88888.00 2019-01-05 22:08:42.000 5 7495.28 900.30 53967.01 88888.00 2019-01-05 22:08:43.000 5 7494.12 902.04 53965.10 88888.00 2019-01-05 22:08:44.000 5 7493.17 903.95 53963.52 88888.00 2019-01-05 22:08:45.000 5 7492.37 905.92 53962.20 88888.00 2019-01-05 22:08:46.000 5 7491.69 907.89 53961.12 88888.00 2019-01-05 22:08:47.000 5 7491.14 909.79 53960.23 88888.00 2019-01-05 22:08:48.000 5 7490.70 911.66 53959.49 88888.00 2019-01-05 22:08:49.000 5 7490.31 913.50 53958.79 88888.00 2019-01-05 22:08:50.000 5 7489.96 915.34 53958.11 88888.00 2019-01-05 22:08:51.000 5 7489.69 917.23 53957.46 88888.00 2019-01-05 22:08:52.000 5 7489.57 919.20 53956.87 88888.00 2019-01-05 22:08:53.000 5 7489.67 921.29 53956.38 88888.00 2019-01-05 22:08:54.000 5 7489.99 923.52 53956.03 88888.00 2019-01-05 22:08:55.000 5 7490.54 925.94 53955.77 88888.00 2019-01-05 22:08:56.000 5 7491.25 928.59 53955.54 88888.00 2019-01-05 22:08:57.000 5 7492.06 931.45 53955.32 88888.00 2019-01-05 22:08:58.000 5 7492.94 934.43 53955.13 88888.00 2019-01-05 22:08:59.000 5 7493.81 937.42 53954.94 88888.00 2019-01-05 22:09:00.000 5 7494.60 940.36 53954.74 88888.00 2019-01-05 22:09:01.000 5 7495.30 943.20 53954.56 88888.00 2019-01-05 22:09:02.000 5 7495.91 945.91 53954.39 88888.00 2019-01-05 22:09:03.000 5 7496.42 948.52 53954.22 88888.00 2019-01-05 22:09:04.000 5 7496.88 951.02 53954.07 88888.00 2019-01-05 22:09:05.000 5 7497.27 953.32 53953.95 88888.00 2019-01-05 22:09:06.000 5 7497.53 955.40 53953.81 88888.00 2019-01-05 22:09:07.000 5 7497.62 957.23 53953.61 88888.00 2019-01-05 22:09:08.000 5 7497.53 958.76 53953.38 88888.00 2019-01-05 22:09:09.000 5 7497.27 959.99 53953.13 88888.00 2019-01-05 22:09:10.000 5 7496.85 961.01 53952.85 88888.00 2019-01-05 22:09:11.000 5 7496.31 961.94 53952.53 88888.00 2019-01-05 22:09:12.000 5 7495.70 962.90 53952.13 88888.00 2019-01-05 22:09:13.000 5 7495.06 963.96 53951.66 88888.00 2019-01-05 22:09:14.000 5 7494.38 965.16 53951.11 88888.00 2019-01-05 22:09:15.000 5 7493.68 966.54 53950.45 88888.00 2019-01-05 22:09:16.000 5 7493.00 968.09 53949.70 88888.00 2019-01-05 22:09:17.000 5 7492.35 969.81 53948.84 88888.00 2019-01-05 22:09:18.000 5 7491.66 971.65 53947.83 88888.00 2019-01-05 22:09:19.000 5 7490.84 973.50 53946.60 88888.00 2019-01-05 22:09:20.000 5 7489.85 975.24 53945.16 88888.00 2019-01-05 22:09:21.000 5 7488.59 976.84 53943.48 88888.00 2019-01-05 22:09:22.000 5 7487.04 978.28 53941.58 88888.00 2019-01-05 22:09:23.000 5 7485.21 979.52 53939.45 88888.00 2019-01-05 22:09:24.000 5 7483.10 980.56 53937.11 88888.00 2019-01-05 22:09:25.000 5 7480.75 981.41 53934.61 88888.00 2019-01-05 22:09:26.000 5 7478.24 982.05 53932.05 88888.00 2019-01-05 22:09:27.000 5 7475.64 982.51 53929.52 88888.00 2019-01-05 22:09:28.000 5 7473.03 982.77 53927.10 88888.00 2019-01-05 22:09:29.000 5 7470.45 982.83 53924.79 88888.00 2019-01-05 22:09:30.000 5 7467.88 982.75 53922.57 88888.00 2019-01-05 22:09:31.000 5 7465.33 982.59 53920.40 88888.00 2019-01-05 22:09:32.000 5 7462.79 982.41 53918.27 88888.00 2019-01-05 22:09:33.000 5 7460.30 982.20 53916.14 88888.00 2019-01-05 22:09:34.000 5 7457.89 981.92 53914.05 88888.00 2019-01-05 22:09:35.000 5 7455.57 981.56 53912.05 88888.00 2019-01-05 22:09:36.000 5 7453.34 981.10 53910.13 88888.00 2019-01-05 22:09:37.000 5 7451.23 980.51 53908.29 88888.00 2019-01-05 22:09:38.000 5 7449.23 979.82 53906.55 88888.00 2019-01-05 22:09:39.000 5 7447.36 979.07 53904.89 88888.00 2019-01-05 22:09:40.000 5 7445.63 978.27 53903.28 88888.00 2019-01-05 22:09:41.000 5 7444.02 977.48 53901.66 88888.00 2019-01-05 22:09:42.000 5 7442.48 976.72 53900.01 88888.00 2019-01-05 22:09:43.000 5 7440.99 976.04 53898.30 88888.00 2019-01-05 22:09:44.000 5 7439.54 975.46 53896.52 88888.00 2019-01-05 22:09:45.000 5 7438.08 974.97 53894.61 88888.00 2019-01-05 22:09:46.000 5 7436.51 974.55 53892.58 88888.00 2019-01-05 22:09:47.000 5 7434.81 974.16 53890.40 88888.00 2019-01-05 22:09:48.000 5 7432.92 973.75 53888.07 88888.00 2019-01-05 22:09:49.000 5 7430.83 973.28 53885.65 88888.00 2019-01-05 22:09:50.000 5 7428.59 972.63 53883.18 88888.00 2019-01-05 22:09:51.000 5 7426.24 971.80 53880.69 88888.00 2019-01-05 22:09:52.000 5 7423.83 970.85 53878.23 88888.00 2019-01-05 22:09:53.000 5 7421.37 969.78 53875.82 88888.00 2019-01-05 22:09:54.000 5 7418.83 968.55 53873.45 88888.00 2019-01-05 22:09:55.000 5 7416.23 967.19 53871.13 88888.00 2019-01-05 22:09:56.000 5 7413.55 965.74 53868.86 88888.00 2019-01-05 22:09:57.000 5 7410.79 964.14 53866.72 88888.00 2019-01-05 22:09:58.000 5 7407.97 962.30 53864.76 88888.00 2019-01-05 22:09:59.000 5 7405.14 960.18 53863.00 88888.00 2019-01-05 22:10:00.000 5 7402.27 957.78 53861.44 88888.00 2019-01-05 22:10:01.000 5 7399.42 955.17 53860.07 88888.00 2019-01-05 22:10:02.000 5 7396.60 952.39 53858.95 88888.00 2019-01-05 22:10:03.000 5 7393.86 949.46 53858.08 88888.00 2019-01-05 22:10:04.000 5 7391.28 946.45 53857.49 88888.00 2019-01-05 22:10:05.000 5 7388.85 943.48 53857.20 88888.00 2019-01-05 22:10:06.000 5 7386.65 940.58 53857.24 88888.00 2019-01-05 22:10:07.000 5 7384.74 937.78 53857.57 88888.00 2019-01-05 22:10:08.000 5 7383.10 935.12 53858.16 88888.00 2019-01-05 22:10:09.000 5 7381.73 932.59 53858.98 88888.00 2019-01-05 22:10:10.000 5 7380.63 930.14 53860.07 88888.00 2019-01-05 22:10:11.000 5 7379.76 927.75 53861.41 88888.00 2019-01-05 22:10:12.000 5 7379.15 925.43 53862.93 88888.00 2019-01-05 22:10:13.000 5 7378.83 923.22 53864.68 88888.00 2019-01-05 22:10:14.000 5 7378.85 921.07 53866.71 88888.00 2019-01-05 22:10:15.000 5 7379.23 918.95 53869.07 88888.00 2019-01-05 22:10:16.000 5 7380.03 916.83 53871.74 88888.00 2019-01-05 22:10:17.000 5 7381.22 914.70 53874.70 88888.00 2019-01-05 22:10:18.000 5 7382.75 912.58 53877.90 88888.00 2019-01-05 22:10:19.000 5 7384.60 910.52 53881.28 88888.00 2019-01-05 22:10:20.000 5 7386.76 908.60 53884.80 88888.00 2019-01-05 22:10:21.000 5 7389.18 906.87 53888.42 88888.00 2019-01-05 22:10:22.000 5 7391.81 905.33 53892.08 88888.00 2019-01-05 22:10:23.000 5 7394.60 904.00 53895.73 88888.00 2019-01-05 22:10:24.000 5 7397.52 902.90 53899.37 88888.00 2019-01-05 22:10:25.000 5 7400.51 902.04 53902.95 88888.00 2019-01-05 22:10:26.000 5 7403.53 901.46 53906.42 88888.00 2019-01-05 22:10:27.000 5 7406.57 901.14 53909.80 88888.00 2019-01-05 22:10:28.000 5 7409.60 901.01 53913.09 88888.00 2019-01-05 22:10:29.000 5 7412.63 901.00 53916.31 88888.00 2019-01-05 22:10:30.000 5 7415.72 901.14 53919.50 88888.00 2019-01-05 22:10:31.000 5 7418.89 901.46 53922.67 88888.00 2019-01-05 22:10:32.000 5 7422.21 902.01 53925.86 88888.00 2019-01-05 22:10:33.000 5 7425.67 902.75 53929.05 88888.00 2019-01-05 22:10:34.000 5 7429.28 903.68 53932.23 88888.00 2019-01-05 22:10:35.000 5 7432.98 904.80 53935.35 88888.00 2019-01-05 22:10:36.000 5 7436.71 906.09 53938.32 88888.00 2019-01-05 22:10:37.000 5 7440.38 907.55 53941.09 88888.00 2019-01-05 22:10:38.000 5 7443.92 909.14 53943.64 88888.00 2019-01-05 22:10:39.000 5 7447.34 910.85 53945.98 88888.00 2019-01-05 22:10:40.000 5 7450.68 912.65 53948.19 88888.00 2019-01-05 22:10:41.000 5 7453.98 914.54 53950.36 88888.00 2019-01-05 22:10:42.000 5 7457.27 916.46 53952.51 88888.00 2019-01-05 22:10:43.000 5 7460.49 918.34 53954.60 88888.00 2019-01-05 22:10:44.000 5 7463.63 920.08 53956.62 88888.00 2019-01-05 22:10:45.000 5 7466.65 921.65 53958.57 88888.00 2019-01-05 22:10:46.000 5 7469.55 923.00 53960.39 88888.00 2019-01-05 22:10:47.000 5 7472.33 924.17 53962.08 88888.00 2019-01-05 22:10:48.000 5 7475.03 925.32 53963.59 88888.00 2019-01-05 22:10:49.000 5 7477.66 926.57 53964.93 88888.00 2019-01-05 22:10:50.000 5 7480.21 928.00 53966.06 88888.00 2019-01-05 22:10:51.000 5 7482.60 929.55 53966.93 88888.00 2019-01-05 22:10:52.000 5 7484.75 931.11 53967.52 88888.00 2019-01-05 22:10:53.000 5 7486.65 932.66 53967.84 88888.00 2019-01-05 22:10:54.000 5 7488.35 934.30 53967.90 88888.00 2019-01-05 22:10:55.000 5 7489.91 936.13 53967.77 88888.00 2019-01-05 22:10:56.000 5 7491.39 938.18 53967.50 88888.00 2019-01-05 22:10:57.000 5 7492.77 940.43 53967.09 88888.00 2019-01-05 22:10:58.000 5 7493.97 942.91 53966.49 88888.00 2019-01-05 22:10:59.000 5 7494.97 945.68 53965.64 88888.00 2019-01-05 22:11:00.000 5 7495.71 948.65 53964.58 88888.00 2019-01-05 22:11:01.000 5 7496.16 951.62 53963.38 88888.00 2019-01-05 22:11:02.000 5 7496.39 954.50 53962.12 88888.00 2019-01-05 22:11:03.000 5 7496.46 957.43 53960.91 88888.00 2019-01-05 22:11:04.000 5 7496.43 960.42 53959.79 88888.00 2019-01-05 22:11:05.000 5 7496.35 963.40 53958.82 88888.00 2019-01-05 22:11:06.000 5 7496.23 966.35 53958.04 88888.00 2019-01-05 22:11:07.000 5 7496.10 969.33 53957.38 88888.00 2019-01-05 22:11:08.000 5 7495.91 972.38 53956.83 88888.00 2019-01-05 22:11:09.000 5 7495.61 975.49 53956.35 88888.00 2019-01-05 22:11:10.000 5 7495.16 978.60 53955.96 88888.00 2019-01-05 22:11:11.000 5 7494.54 981.66 53955.71 88888.00 2019-01-05 22:11:12.000 5 7493.89 984.60 53955.74 88888.00 2019-01-05 22:11:13.000 5 7493.39 987.41 53956.20 88888.00 2019-01-05 22:11:14.000 5 7493.16 990.08 53957.16 88888.00 2019-01-05 22:11:15.000 5 7493.16 992.65 53958.54 88888.00 2019-01-05 22:11:16.000 5 7493.30 995.10 53960.20 88888.00 2019-01-05 22:11:17.000 5 7493.50 997.45 53962.06 88888.00 2019-01-05 22:11:18.000 5 7493.79 999.69 53964.19 88888.00 2019-01-05 22:11:19.000 5 7494.23 1001.81 53966.64 88888.00 2019-01-05 22:11:20.000 5 7494.78 1003.77 53969.41 88888.00 2019-01-05 22:11:21.000 5 7495.32 1005.48 53972.42 88888.00 2019-01-05 22:11:22.000 5 7495.74 1006.91 53975.53 88888.00 2019-01-05 22:11:23.000 5 7496.08 1008.08 53978.79 88888.00 2019-01-05 22:11:24.000 5 7496.51 1009.00 53982.36 88888.00 2019-01-05 22:11:25.000 5 7497.15 1009.75 53986.32 88888.00 2019-01-05 22:11:26.000 5 7498.05 1010.41 53990.64 88888.00 2019-01-05 22:11:27.000 5 7499.21 1011.00 53995.24 88888.00 2019-01-05 22:11:28.000 5 7500.57 1011.49 54000.07 88888.00 2019-01-05 22:11:29.000 5 7502.08 1011.87 54005.06 88888.00 2019-01-05 22:11:30.000 5 7503.66 1012.14 54010.12 88888.00 2019-01-05 22:11:31.000 5 7505.22 1012.30 54015.16 88888.00 2019-01-05 22:11:32.000 5 7506.71 1012.38 54020.11 88888.00 2019-01-05 22:11:33.000 5 7508.10 1012.36 54024.94 88888.00 2019-01-05 22:11:34.000 5 7509.40 1012.24 54029.65 88888.00 2019-01-05 22:11:35.000 5 7510.63 1012.04 54034.29 88888.00 2019-01-05 22:11:36.000 5 7511.86 1011.83 54038.90 88888.00 2019-01-05 22:11:37.000 5 7513.13 1011.65 54043.49 88888.00 2019-01-05 22:11:38.000 5 7514.44 1011.53 54048.05 88888.00 2019-01-05 22:11:39.000 5 7515.75 1011.49 54052.54 88888.00 2019-01-05 22:11:40.000 5 7517.07 1011.54 54056.96 88888.00 2019-01-05 22:11:41.000 5 7518.40 1011.74 54061.30 88888.00 2019-01-05 22:11:42.000 5 7519.70 1012.07 54065.56 88888.00 2019-01-05 22:11:43.000 5 7520.99 1012.54 54069.74 88888.00 2019-01-05 22:11:44.000 5 7522.29 1013.19 54073.84 88888.00 2019-01-05 22:11:45.000 5 7523.63 1014.08 54077.87 88888.00 2019-01-05 22:11:46.000 5 7525.09 1015.34 54081.87 88888.00 2019-01-05 22:11:47.000 5 7526.69 1017.02 54085.80 88888.00 2019-01-05 22:11:48.000 5 7528.30 1019.08 54089.58 88888.00 2019-01-05 22:11:49.000 5 7529.81 1021.39 54093.17 88888.00 2019-01-05 22:11:50.000 5 7531.17 1023.82 54096.54 88888.00 2019-01-05 22:11:51.000 5 7532.42 1026.32 54099.75 88888.00 2019-01-05 22:11:52.000 5 7533.50 1028.77 54102.84 88888.00 2019-01-05 22:11:53.000 5 7534.25 1030.95 54105.73 88888.00 2019-01-05 22:11:54.000 5 7534.63 1032.77 54108.38 88888.00 2019-01-05 22:11:55.000 5 7534.78 1034.22 54110.95 88888.00 2019-01-05 22:11:56.000 5 7534.75 1035.34 54113.53 88888.00 2019-01-05 22:11:57.000 5 7534.59 1036.15 54116.09 88888.00 2019-01-05 22:11:58.000 5 7534.33 1036.70 54118.64 88888.00 2019-01-05 22:11:59.000 5 7533.87 1037.02 54121.06 88888.00 2019-01-05 22:12:00.000 5 7533.11 1037.23 54123.24 88888.00 2019-01-05 22:12:01.000 5 7532.06 1037.31 54125.22 88888.00 2019-01-05 22:12:02.000 5 7530.74 1037.27 54127.05 88888.00 2019-01-05 22:12:03.000 5 7529.20 1037.15 54128.76 88888.00 2019-01-05 22:12:04.000 5 7527.46 1036.98 54130.36 88888.00 2019-01-05 22:12:05.000 5 7525.53 1036.83 54131.80 88888.00 2019-01-05 22:12:06.000 5 7523.44 1036.85 54133.06 88888.00 2019-01-05 22:12:07.000 5 7521.22 1037.05 54134.18 88888.00 2019-01-05 22:12:08.000 5 7518.87 1037.27 54135.28 88888.00 2019-01-05 22:12:09.000 5 7516.40 1037.40 54136.41 88888.00 2019-01-05 22:12:10.000 5 7513.83 1037.40 54137.52 88888.00 2019-01-05 22:12:11.000 5 7511.11 1037.32 54138.53 88888.00 2019-01-05 22:12:12.000 5 7508.25 1037.20 54139.40 88888.00 2019-01-05 22:12:13.000 5 7505.27 1036.95 54140.16 88888.00 2019-01-05 22:12:14.000 5 7502.21 1036.64 54140.90 88888.00 2019-01-05 22:12:15.000 5 7499.18 1036.40 54141.64 88888.00 2019-01-05 22:12:16.000 5 7496.25 1036.34 54142.43 88888.00 2019-01-05 22:12:17.000 5 7493.41 1036.49 54143.25 88888.00 2019-01-05 22:12:18.000 5 7490.65 1036.79 54144.05 88888.00 2019-01-05 22:12:19.000 5 7487.92 1037.16 54144.76 88888.00 2019-01-05 22:12:20.000 5 7485.12 1037.61 54145.30 88888.00 2019-01-05 22:12:21.000 5 7482.13 1038.09 54145.50 88888.00 2019-01-05 22:12:22.000 5 7478.78 1038.59 54145.20 88888.00 2019-01-05 22:12:23.000 5 7474.94 1039.11 54144.31 88888.00 2019-01-05 22:12:24.000 5 7470.54 1039.65 54142.82 88888.00 2019-01-05 22:12:25.000 5 7465.67 1040.28 54140.84 88888.00 2019-01-05 22:12:26.000 5 7460.52 1041.07 54138.66 88888.00 2019-01-05 22:12:27.000 5 7455.31 1042.01 54136.54 88888.00 2019-01-05 22:12:28.000 5 7450.16 1043.15 54134.55 88888.00 2019-01-05 22:12:29.000 5 7445.12 1044.56 54132.71 88888.00 2019-01-05 22:12:30.000 5 7440.24 1046.19 54131.01 88888.00 2019-01-05 22:12:31.000 5 7435.47 1048.00 54129.46 88888.00 2019-01-05 22:12:32.000 5 7430.74 1049.91 54127.98 88888.00 2019-01-05 22:12:33.000 5 7425.96 1051.88 54126.46 88888.00 2019-01-05 22:12:34.000 5 7421.12 1053.99 54124.88 88888.00 2019-01-05 22:12:35.000 5 7416.19 1056.30 54123.21 88888.00 2019-01-05 22:12:36.000 5 7411.18 1058.78 54121.45 88888.00 2019-01-05 22:12:37.000 5 7406.08 1061.41 54119.61 88888.00 2019-01-05 22:12:38.000 5 7401.00 1064.20 54117.81 88888.00 2019-01-05 22:12:39.000 5 7396.11 1067.11 54116.20 88888.00 2019-01-05 22:12:40.000 5 7391.51 1070.14 54114.86 88888.00 2019-01-05 22:12:41.000 5 7387.21 1073.24 54113.81 88888.00 2019-01-05 22:12:42.000 5 7383.19 1076.33 54113.00 88888.00 2019-01-05 22:12:43.000 5 7379.35 1079.38 54112.34 88888.00 2019-01-05 22:12:44.000 5 7375.60 1082.45 54111.68 88888.00 2019-01-05 22:12:45.000 5 7371.93 1085.64 54110.94 88888.00 2019-01-05 22:12:46.000 5 7368.32 1088.98 54110.11 88888.00 2019-01-05 22:12:47.000 5 7364.83 1092.44 54109.30 88888.00 2019-01-05 22:12:48.000 5 7361.53 1095.97 54108.64 88888.00 2019-01-05 22:12:49.000 5 7358.40 1099.48 54108.16 88888.00 2019-01-05 22:12:50.000 5 7355.42 1102.98 54107.86 88888.00 2019-01-05 22:12:51.000 5 7352.66 1106.47 54107.78 88888.00 2019-01-05 22:12:52.000 5 7350.15 1109.93 54107.94 88888.00 2019-01-05 22:12:53.000 5 7347.86 1113.37 54108.29 88888.00 2019-01-05 22:12:54.000 5 7345.78 1116.84 54108.79 88888.00 2019-01-05 22:12:55.000 5 7343.94 1120.34 54109.41 88888.00 2019-01-05 22:12:56.000 5 7342.33 1123.88 54110.16 88888.00 2019-01-05 22:12:57.000 5 7340.91 1127.46 54111.01 88888.00 2019-01-05 22:12:58.000 5 7339.68 1131.12 54111.91 88888.00 2019-01-05 22:12:59.000 5 7338.66 1134.86 54112.89 88888.00 2019-01-05 22:13:00.000 5 7337.84 1138.67 54114.00 88888.00 2019-01-05 22:13:01.000 5 7337.18 1142.48 54115.21 88888.00 2019-01-05 22:13:02.000 5 7336.61 1146.26 54116.43 88888.00 2019-01-05 22:13:03.000 5 7336.11 1149.97 54117.67 88888.00 2019-01-05 22:13:04.000 5 7335.64 1153.62 54118.91 88888.00 2019-01-05 22:13:05.000 5 7335.18 1157.16 54120.12 88888.00 2019-01-05 22:13:06.000 5 7334.69 1160.53 54121.27 88888.00 2019-01-05 22:13:07.000 5 7334.17 1163.74 54122.37 88888.00 2019-01-05 22:13:08.000 5 7333.59 1166.84 54123.37 88888.00 2019-01-05 22:13:09.000 5 7332.96 1169.89 54124.27 88888.00 2019-01-05 22:13:10.000 5 7332.23 1172.92 54125.05 88888.00 2019-01-05 22:13:11.000 5 7331.43 1175.91 54125.75 88888.00 2019-01-05 22:13:12.000 5 7330.57 1178.86 54126.38 88888.00 2019-01-05 22:13:13.000 5 7329.68 1181.79 54126.96 88888.00 2019-01-05 22:13:14.000 5 7328.86 1184.73 54127.58 88888.00 2019-01-05 22:13:15.000 5 7328.07 1187.67 54128.30 88888.00 2019-01-05 22:13:16.000 5 7327.34 1190.58 54129.11 88888.00 2019-01-05 22:13:17.000 5 7326.69 1193.43 54130.00 88888.00 2019-01-05 22:13:18.000 5 7326.12 1196.24 54130.96 88888.00 2019-01-05 22:13:19.000 5 7325.67 1199.00 54131.98 88888.00 2019-01-05 22:13:20.000 5 7325.33 1201.78 54133.06 88888.00 2019-01-05 22:13:21.000 5 7325.07 1204.61 54134.20 88888.00 2019-01-05 22:13:22.000 5 7324.88 1207.54 54135.36 88888.00 2019-01-05 22:13:23.000 5 7324.69 1210.61 54136.54 88888.00 2019-01-05 22:13:24.000 5 7324.46 1213.78 54137.70 88888.00 2019-01-05 22:13:25.000 5 7324.19 1217.04 54138.79 88888.00 2019-01-05 22:13:26.000 5 7323.85 1220.39 54139.80 88888.00 2019-01-05 22:13:27.000 5 7323.45 1223.79 54140.78 88888.00 2019-01-05 22:13:28.000 5 7322.99 1227.22 54141.71 88888.00 2019-01-05 22:13:29.000 5 7322.40 1230.63 54142.55 88888.00 2019-01-05 22:13:30.000 5 7321.62 1233.95 54143.26 88888.00 2019-01-05 22:13:31.000 5 7320.63 1237.13 54143.82 88888.00 2019-01-05 22:13:32.000 5 7319.47 1240.24 54144.27 88888.00 2019-01-05 22:13:33.000 5 7318.20 1243.32 54144.67 88888.00 2019-01-05 22:13:34.000 5 7316.85 1246.43 54145.03 88888.00 2019-01-05 22:13:35.000 5 7315.38 1249.63 54145.32 88888.00 2019-01-05 22:13:36.000 5 7313.81 1252.92 54145.54 88888.00 2019-01-05 22:13:37.000 5 7312.15 1256.25 54145.73 88888.00 2019-01-05 22:13:38.000 5 7310.42 1259.55 54145.95 88888.00 2019-01-05 22:13:39.000 5 7308.70 1262.79 54146.23 88888.00 2019-01-05 22:13:40.000 5 7307.09 1266.07 54146.63 88888.00 2019-01-05 22:13:41.000 5 7305.69 1269.53 54147.17 88888.00 2019-01-05 22:13:42.000 5 7304.53 1273.15 54147.85 88888.00 2019-01-05 22:13:43.000 5 7303.59 1276.79 54148.68 88888.00 2019-01-05 22:13:44.000 5 7302.87 1280.28 54149.69 88888.00 2019-01-05 22:13:45.000 5 7302.33 1283.55 54150.89 88888.00 2019-01-05 22:13:46.000 5 7302.01 1286.65 54152.24 88888.00 2019-01-05 22:13:47.000 5 7302.01 1289.67 54153.82 88888.00 2019-01-05 22:13:48.000 5 7302.44 1292.63 54155.73 88888.00 2019-01-05 22:13:49.000 5 7303.34 1295.53 54157.98 88888.00 2019-01-05 22:13:50.000 5 7304.72 1298.40 54160.53 88888.00 2019-01-05 22:13:51.000 5 7306.58 1301.24 54163.32 88888.00 2019-01-05 22:13:52.000 5 7308.89 1304.03 54166.29 88888.00 2019-01-05 22:13:53.000 5 7311.54 1306.73 54169.33 88888.00 2019-01-05 22:13:54.000 5 7314.40 1309.31 54172.34 88888.00 2019-01-05 22:13:55.000 5 7317.46 1311.66 54175.35 88888.00 2019-01-05 22:13:56.000 5 7320.71 1313.62 54178.48 88888.00 2019-01-05 22:13:57.000 5 7324.22 1315.14 54181.77 88888.00 2019-01-05 22:13:58.000 5 7327.96 1316.28 54185.26 88888.00 2019-01-05 22:13:59.000 5 7331.94 1317.04 54188.93 88888.00 2019-01-05 22:14:00.000 5 7336.14 1317.48 54192.77 88888.00 2019-01-05 22:14:01.000 5 7340.54 1317.67 54196.72 88888.00 2019-01-05 22:14:02.000 5 7345.13 1317.64 54200.79 88888.00 2019-01-05 22:14:03.000 5 7349.96 1317.39 54205.01 88888.00 2019-01-05 22:14:04.000 5 7354.97 1316.93 54209.32 88888.00 2019-01-05 22:14:05.000 5 7360.08 1316.28 54213.57 88888.00 2019-01-05 22:14:06.000 5 7365.24 1315.50 54217.71 88888.00 2019-01-05 22:14:07.000 5 7370.54 1314.57 54221.87 88888.00 2019-01-05 22:14:08.000 5 7376.05 1313.36 54226.10 88888.00 2019-01-05 22:14:09.000 5 7381.75 1311.78 54230.45 88888.00 2019-01-05 22:14:10.000 5 7387.64 1309.81 54234.90 88888.00 2019-01-05 22:14:11.000 5 7393.69 1307.46 54239.42 88888.00 2019-01-05 22:14:12.000 5 7399.89 1304.86 54243.97 88888.00 2019-01-05 22:14:13.000 5 7406.22 1302.13 54248.50 88888.00 2019-01-05 22:14:14.000 5 7412.67 1299.32 54252.95 88888.00 2019-01-05 22:14:15.000 5 7419.26 1296.54 54257.34 88888.00 2019-01-05 22:14:16.000 5 7425.99 1293.95 54261.66 88888.00 2019-01-05 22:14:17.000 5 7432.84 1291.67 54265.84 88888.00 2019-01-05 22:14:18.000 5 7439.79 1289.73 54269.90 88888.00 2019-01-05 22:14:19.000 5 7446.88 1288.07 54273.88 88888.00 2019-01-05 22:14:20.000 5 7454.14 1286.61 54277.84 88888.00 2019-01-05 22:14:21.000 5 7461.60 1285.24 54281.98 88888.00 2019-01-05 22:14:22.000 5 7469.34 1283.90 54286.30 88888.00 2019-01-05 22:14:23.000 5 7477.27 1282.59 54290.68 88888.00 2019-01-05 22:14:24.000 5 7485.27 1281.11 54295.07 88888.00 2019-01-05 22:14:25.000 5 7493.34 1279.10 54299.49 88888.00 2019-01-05 22:14:26.000 5 7501.46 1276.34 54304.00 88888.00 2019-01-05 22:14:27.000 5 7509.54 1272.77 54308.56 88888.00 2019-01-05 22:14:28.000 5 7517.49 1268.50 54313.05 88888.00 2019-01-05 22:14:29.000 5 7525.29 1263.72 54317.45 88888.00 2019-01-05 22:14:30.000 5 7532.98 1258.64 54321.73 88888.00 2019-01-05 22:14:31.000 5 7540.63 1253.44 54325.90 88888.00 2019-01-05 22:14:32.000 5 7548.24 1248.15 54329.97 88888.00 2019-01-05 22:14:33.000 5 7555.72 1242.67 54333.96 88888.00 2019-01-05 22:14:34.000 5 7563.02 1236.88 54337.80 88888.00 2019-01-05 22:14:35.000 5 7570.21 1230.82 54341.60 88888.00 2019-01-05 22:14:36.000 5 7577.42 1224.61 54345.46 88888.00 2019-01-05 22:14:37.000 5 7584.60 1218.42 54349.26 88888.00 2019-01-05 22:14:38.000 5 7591.54 1212.38 54352.74 88888.00 2019-01-05 22:14:39.000 5 7598.09 1206.52 54355.76 88888.00 2019-01-05 22:14:40.000 5 7604.19 1200.91 54358.32 88888.00 2019-01-05 22:14:41.000 5 7609.82 1195.54 54360.46 88888.00 2019-01-05 22:14:42.000 5 7615.00 1190.28 54362.33 88888.00 2019-01-05 22:14:43.000 5 7619.80 1184.88 54364.04 88888.00 2019-01-05 22:14:44.000 5 7624.27 1179.22 54365.68 88888.00 2019-01-05 22:14:45.000 5 7628.47 1173.32 54367.27 88888.00 2019-01-05 22:14:46.000 5 7632.45 1167.26 54368.80 88888.00 2019-01-05 22:14:47.000 5 7636.26 1161.17 54370.30 88888.00 2019-01-05 22:14:48.000 5 7639.87 1155.10 54371.68 88888.00 2019-01-05 22:14:49.000 5 7643.30 1149.04 54372.93 88888.00 2019-01-05 22:14:50.000 5 7646.68 1142.93 54374.17 88888.00 2019-01-05 22:14:51.000 5 7650.11 1136.79 54375.46 88888.00 2019-01-05 22:14:52.000 5 7653.58 1130.67 54376.75 88888.00 2019-01-05 22:14:53.000 5 7657.00 1124.66 54377.88 88888.00 2019-01-05 22:14:54.000 5 7660.22 1118.76 54378.75 88888.00 2019-01-05 22:14:55.000 5 7663.24 1112.98 54379.31 88888.00 2019-01-05 22:14:56.000 5 7666.11 1107.31 54379.64 88888.00 2019-01-05 22:14:57.000 5 7668.86 1101.72 54379.80 88888.00 2019-01-05 22:14:58.000 5 7671.52 1096.26 54379.78 88888.00 2019-01-05 22:14:59.000 5 7674.10 1090.98 54379.58 88888.00 2019-01-05 22:15:00.000 5 7676.60 1085.90 54379.22 88888.00 2019-01-05 22:15:01.000 5 7679.05 1080.95 54378.71 88888.00 2019-01-05 22:15:02.000 5 7681.45 1076.05 54378.09 88888.00 2019-01-05 22:15:03.000 5 7683.80 1071.08 54377.39 88888.00 2019-01-05 22:15:04.000 5 7686.05 1065.97 54376.59 88888.00 2019-01-05 22:15:05.000 5 7688.14 1060.75 54375.62 88888.00 2019-01-05 22:15:06.000 5 7690.06 1055.49 54374.45 88888.00 2019-01-05 22:15:07.000 5 7691.81 1050.21 54373.07 88888.00 2019-01-05 22:15:08.000 5 7693.33 1044.89 54371.44 88888.00 2019-01-05 22:15:09.000 5 7694.57 1039.58 54369.50 88888.00 2019-01-05 22:15:10.000 5 7695.48 1034.35 54367.23 88888.00 2019-01-05 22:15:11.000 5 7696.11 1029.19 54364.74 88888.00 2019-01-05 22:15:12.000 5 7696.53 1024.10 54362.13 88888.00 2019-01-05 22:15:13.000 5 7696.72 1019.18 54359.34 88888.00 2019-01-05 22:15:14.000 5 7696.66 1014.45 54356.33 88888.00 2019-01-05 22:15:15.000 5 7696.34 1009.97 54353.01 88888.00 2019-01-05 22:15:16.000 5 7695.77 1005.85 54349.31 88888.00 2019-01-05 22:15:17.000 5 7694.95 1002.12 54345.26 88888.00 2019-01-05 22:15:18.000 5 7693.91 998.72 54340.94 88888.00 2019-01-05 22:15:19.000 5 7692.65 995.53 54336.44 88888.00 2019-01-05 22:15:20.000 5 7691.26 992.34 54331.89 88888.00 2019-01-05 22:15:21.000 5 7689.81 989.03 54327.41 88888.00 2019-01-05 22:15:22.000 5 7688.42 985.64 54323.08 88888.00 2019-01-05 22:15:23.000 5 7687.17 982.26 54318.93 88888.00 2019-01-05 22:15:24.000 5 7686.08 978.91 54314.98 88888.00 2019-01-05 22:15:25.000 5 7685.21 975.67 54311.21 88888.00 2019-01-05 22:15:26.000 5 7684.56 972.64 54307.61 88888.00 2019-01-05 22:15:27.000 5 7684.07 969.81 54304.21 88888.00 2019-01-05 22:15:28.000 5 7683.69 967.07 54301.00 88888.00 2019-01-05 22:15:29.000 5 7683.41 964.29 54297.91 88888.00 2019-01-05 22:15:30.000 5 7683.19 961.46 54294.95 88888.00 2019-01-05 22:15:31.000 5 7683.06 958.59 54292.03 88888.00 2019-01-05 22:15:32.000 5 7683.00 955.79 54289.11 88888.00 2019-01-05 22:15:33.000 5 7682.99 953.13 54286.20 88888.00 2019-01-05 22:15:34.000 5 7682.95 950.68 54283.21 88888.00 2019-01-05 22:15:35.000 5 7682.83 948.51 54280.08 88888.00 2019-01-05 22:15:36.000 5 7682.59 946.64 54276.82 88888.00 2019-01-05 22:15:37.000 5 7682.24 945.03 54273.40 88888.00 2019-01-05 22:15:38.000 5 7681.77 943.70 54269.83 88888.00 2019-01-05 22:15:39.000 5 7681.15 942.60 54266.15 88888.00 2019-01-05 22:15:40.000 5 7680.39 941.58 54262.41 88888.00 2019-01-05 22:15:41.000 5 7679.50 940.49 54258.65 88888.00 2019-01-05 22:15:42.000 5 7678.48 939.25 54254.89 88888.00 2019-01-05 22:15:43.000 5 7677.33 937.86 54251.09 88888.00 2019-01-05 22:15:44.000 5 7676.05 936.28 54247.21 88888.00 2019-01-05 22:15:45.000 5 7674.64 934.49 54243.28 88888.00 2019-01-05 22:15:46.000 5 7673.16 932.50 54239.35 88888.00 2019-01-05 22:15:47.000 5 7671.76 930.35 54235.52 88888.00 2019-01-05 22:15:48.000 5 7670.54 928.00 54231.89 88888.00 2019-01-05 22:15:49.000 5 7669.56 925.43 54228.47 88888.00 2019-01-05 22:15:50.000 5 7668.88 922.86 54225.20 88888.00 2019-01-05 22:15:51.000 5 7668.45 920.64 54221.90 88888.00 2019-01-05 22:15:52.000 5 7668.08 919.13 54218.28 88888.00 2019-01-05 22:15:53.000 5 7667.56 918.48 54214.18 88888.00 2019-01-05 22:15:54.000 5 7666.78 918.59 54209.70 88888.00 2019-01-05 22:15:55.000 5 7665.73 919.14 54205.00 88888.00 2019-01-05 22:15:56.000 5 7664.40 919.78 54200.27 88888.00 2019-01-05 22:15:57.000 5 7662.91 920.33 54195.65 88888.00 2019-01-05 22:15:58.000 5 7661.44 920.87 54191.23 88888.00 2019-01-05 22:15:59.000 5 7660.08 921.48 54187.04 88888.00 2019-01-05 22:16:00.000 5 7658.76 922.10 54183.03 88888.00 2019-01-05 22:16:01.000 5 7657.47 922.63 54179.20 88888.00 2019-01-05 22:16:02.000 5 7656.27 922.93 54175.64 88888.00 2019-01-05 22:16:03.000 5 7655.13 922.94 54172.31 88888.00 2019-01-05 22:16:04.000 5 7653.95 922.76 54169.05 88888.00 2019-01-05 22:16:05.000 5 7652.71 922.49 54165.81 88888.00 2019-01-05 22:16:06.000 5 7651.45 922.18 54162.62 88888.00 2019-01-05 22:16:07.000 5 7650.28 921.91 54159.56 88888.00 2019-01-05 22:16:08.000 5 7649.41 921.75 54156.86 88888.00 2019-01-05 22:16:09.000 5 7648.99 921.70 54154.63 88888.00 2019-01-05 22:16:10.000 5 7648.91 921.67 54152.76 88888.00 2019-01-05 22:16:11.000 5 7649.10 921.69 54151.14 88888.00 2019-01-05 22:16:12.000 5 7649.58 921.90 54149.73 88888.00 2019-01-05 22:16:13.000 5 7650.24 922.33 54148.34 88888.00 2019-01-05 22:16:14.000 5 7650.81 922.94 54146.78 88888.00 2019-01-05 22:16:15.000 5 7651.19 923.75 54144.96 88888.00 2019-01-05 22:16:16.000 5 7651.36 924.88 54142.83 88888.00 2019-01-05 22:16:17.000 5 7651.31 926.27 54140.48 88888.00 2019-01-05 22:16:18.000 5 7651.00 927.79 54137.97 88888.00 2019-01-05 22:16:19.000 5 7650.37 929.35 54135.31 88888.00 2019-01-05 22:16:20.000 5 7649.60 930.91 54132.67 88888.00 2019-01-05 22:16:21.000 5 7648.95 932.55 54130.25 88888.00 2019-01-05 22:16:22.000 5 7648.51 934.28 54128.12 88888.00 2019-01-05 22:16:23.000 5 7648.18 935.98 54126.20 88888.00 2019-01-05 22:16:24.000 5 7647.80 937.66 54124.32 88888.00 2019-01-05 22:16:25.000 5 7647.33 939.36 54122.40 88888.00 2019-01-05 22:16:26.000 5 7646.85 940.93 54120.58 88888.00 2019-01-05 22:16:27.000 5 7646.49 942.15 54119.10 88888.00 2019-01-05 22:16:28.000 5 7646.36 942.99 54118.00 88888.00 2019-01-05 22:16:29.000 5 7646.44 943.59 54117.14 88888.00 2019-01-05 22:16:30.000 5 7646.63 944.19 54116.30 88888.00 2019-01-05 22:16:31.000 5 7646.87 944.98 54115.37 88888.00 2019-01-05 22:16:32.000 5 7647.11 945.93 54114.41 88888.00 2019-01-05 22:16:33.000 5 7647.36 946.94 54113.51 88888.00 2019-01-05 22:16:34.000 5 7647.52 948.07 54112.53 88888.00 2019-01-05 22:16:35.000 5 7647.43 949.34 54111.34 88888.00 2019-01-05 22:16:36.000 5 7647.05 950.62 54109.99 88888.00 2019-01-05 22:16:37.000 5 7646.46 951.80 54108.58 88888.00 2019-01-05 22:16:38.000 5 7645.76 952.83 54107.20 88888.00 2019-01-05 22:16:39.000 5 7644.99 953.68 54105.93 88888.00 2019-01-05 22:16:40.000 5 7644.19 954.34 54104.77 88888.00 2019-01-05 22:16:41.000 5 7643.44 954.85 54103.82 88888.00 2019-01-05 22:16:42.000 5 7642.78 955.28 54103.05 88888.00 2019-01-05 22:16:43.000 5 7642.11 955.69 54102.31 88888.00 2019-01-05 22:16:44.000 5 7641.34 956.11 54101.49 88888.00 2019-01-05 22:16:45.000 5 7640.51 956.49 54100.68 88888.00 2019-01-05 22:16:46.000 5 7639.74 956.78 54100.00 88888.00 2019-01-05 22:16:47.000 5 7639.12 956.92 54099.59 88888.00 2019-01-05 22:16:48.000 5 7638.70 956.86 54099.49 88888.00 2019-01-05 22:16:49.000 5 7638.50 956.60 54099.70 88888.00 2019-01-05 22:16:50.000 5 7638.53 956.15 54100.16 88888.00 2019-01-05 22:16:51.000 5 7638.70 955.57 54100.79 88888.00 2019-01-05 22:16:52.000 5 7638.88 954.94 54101.42 88888.00 2019-01-05 22:16:53.000 5 7639.00 954.35 54101.93 88888.00 2019-01-05 22:16:54.000 5 7639.05 953.81 54102.29 88888.00 2019-01-05 22:16:55.000 5 7638.99 953.36 54102.46 88888.00 2019-01-05 22:16:56.000 5 7638.77 953.04 54102.38 88888.00 2019-01-05 22:16:57.000 5 7638.28 952.82 54102.00 88888.00 2019-01-05 22:16:58.000 5 7637.48 952.67 54101.29 88888.00 2019-01-05 22:16:59.000 5 7636.38 952.61 54100.25 88888.00 2019-01-05 22:17:00.000 5 7634.99 952.66 54098.96 88888.00 2019-01-05 22:17:01.000 5 7633.35 952.78 54097.48 88888.00 2019-01-05 22:17:02.000 5 7631.54 952.94 54095.87 88888.00 2019-01-05 22:17:03.000 5 7629.66 953.13 54094.23 88888.00 2019-01-05 22:17:04.000 5 7627.74 953.39 54092.59 88888.00 2019-01-05 22:17:05.000 5 7625.77 953.75 54090.91 88888.00 2019-01-05 22:17:06.000 5 7623.69 954.26 54089.08 88888.00 2019-01-05 22:17:07.000 5 7621.44 954.98 54087.05 88888.00 2019-01-05 22:17:08.000 5 7618.98 956.02 54084.77 88888.00 2019-01-05 22:17:09.000 5 7616.31 957.39 54082.30 88888.00 2019-01-05 22:17:10.000 5 7613.47 958.99 54079.74 88888.00 2019-01-05 22:17:11.000 5 7610.57 960.80 54077.18 88888.00 2019-01-05 22:17:12.000 5 7607.64 962.85 54074.60 88888.00 2019-01-05 22:17:13.000 5 7604.67 965.16 54071.98 88888.00 2019-01-05 22:17:14.000 5 7601.77 967.67 54069.42 88888.00 2019-01-05 22:17:15.000 5 7599.00 970.31 54067.00 88888.00 2019-01-05 22:17:16.000 5 7596.40 973.05 54064.71 88888.00 2019-01-05 22:17:17.000 5 7593.93 975.87 54062.51 88888.00 2019-01-05 22:17:18.000 5 7591.58 978.74 54060.38 88888.00 2019-01-05 22:17:19.000 5 7589.35 981.58 54058.32 88888.00 2019-01-05 22:17:20.000 5 7587.23 984.42 54056.33 88888.00 2019-01-05 22:17:21.000 5 7585.22 987.27 54054.41 88888.00 2019-01-05 22:17:22.000 5 7583.36 990.07 54052.60 88888.00 2019-01-05 22:17:23.000 5 7581.63 992.73 54050.86 88888.00 2019-01-05 22:17:24.000 5 7579.96 995.28 54049.07 88888.00 2019-01-05 22:17:25.000 5 7578.33 997.85 54047.21 88888.00 2019-01-05 22:17:26.000 5 7576.79 1000.50 54045.34 88888.00 2019-01-05 22:17:27.000 5 7575.39 1003.24 54043.58 88888.00 2019-01-05 22:17:28.000 5 7574.16 1006.02 54042.05 88888.00 2019-01-05 22:17:29.000 5 7573.14 1008.73 54040.83 88888.00 2019-01-05 22:17:30.000 5 7572.34 1011.27 54039.98 88888.00 2019-01-05 22:17:31.000 5 7571.83 1013.60 54039.52 88888.00 2019-01-05 22:17:32.000 5 7571.61 1015.71 54039.37 88888.00 2019-01-05 22:17:33.000 5 7571.59 1017.64 54039.43 88888.00 2019-01-05 22:17:34.000 5 7571.70 1019.38 54039.59 88888.00 2019-01-05 22:17:35.000 5 7571.88 1020.90 54039.77 88888.00 2019-01-05 22:17:36.000 5 7572.09 1022.23 54039.92 88888.00 2019-01-05 22:17:37.000 5 7572.27 1023.42 54040.00 88888.00 2019-01-05 22:17:38.000 5 7572.48 1024.50 54040.04 88888.00 2019-01-05 22:17:39.000 5 7572.70 1025.44 54040.02 88888.00 2019-01-05 22:17:40.000 5 7572.86 1026.24 54039.94 88888.00 2019-01-05 22:17:41.000 5 7572.90 1026.92 54039.73 88888.00 2019-01-05 22:17:42.000 5 7572.78 1027.51 54039.36 88888.00 2019-01-05 22:17:43.000 5 7572.48 1027.98 54038.86 88888.00 2019-01-05 22:17:44.000 5 7571.98 1028.34 54038.22 88888.00 2019-01-05 22:17:45.000 5 7571.28 1028.60 54037.40 88888.00 2019-01-05 22:17:46.000 5 7570.36 1028.78 54036.46 88888.00 2019-01-05 22:17:47.000 5 7569.29 1028.88 54035.46 88888.00 2019-01-05 22:17:48.000 5 7568.08 1028.86 54034.43 88888.00 2019-01-05 22:17:49.000 5 7566.74 1028.68 54033.40 88888.00 2019-01-05 22:17:50.000 5 7565.32 1028.27 54032.35 88888.00 2019-01-05 22:17:51.000 5 7563.84 1027.57 54031.33 88888.00 2019-01-05 22:17:52.000 5 7562.36 1026.62 54030.35 88888.00 2019-01-05 22:17:53.000 5 7560.92 1025.50 54029.42 88888.00 2019-01-05 22:17:54.000 5 7559.56 1024.28 54028.55 88888.00 2019-01-05 22:17:55.000 5 7558.27 1023.04 54027.73 88888.00 2019-01-05 22:17:56.000 5 7557.09 1021.80 54026.98 88888.00 2019-01-05 22:17:57.000 5 7556.06 1020.54 54026.39 88888.00 2019-01-05 22:17:58.000 5 7555.23 1019.25 54025.95 88888.00 2019-01-05 22:17:59.000 5 7554.61 1017.96 54025.69 88888.00 2019-01-05 22:18:00.000 5 7554.24 1016.67 54025.62 88888.00 2019-01-05 22:18:01.000 5 7554.13 1015.45 54025.74 88888.00 2019-01-05 22:18:02.000 5 7554.29 1014.30 54026.01 88888.00 2019-01-05 22:18:03.000 5 7554.70 1013.20 54026.45 88888.00 2019-01-05 22:18:04.000 5 7555.36 1012.14 54027.06 88888.00 2019-01-05 22:18:05.000 5 7556.26 1011.12 54027.82 88888.00 2019-01-05 22:18:06.000 5 7557.43 1010.15 54028.76 88888.00 2019-01-05 22:18:07.000 5 7558.84 1009.24 54029.82 88888.00 2019-01-05 22:18:08.000 5 7560.38 1008.46 54030.92 88888.00 2019-01-05 22:18:09.000 5 7561.98 1007.84 54031.97 88888.00 2019-01-05 22:18:10.000 5 7563.57 1007.37 54032.95 88888.00 2019-01-05 22:18:11.000 5 7565.11 1007.02 54033.85 88888.00 2019-01-05 22:18:12.000 5 7566.57 1006.70 54034.67 88888.00 2019-01-05 22:18:13.000 5 7567.93 1006.43 54035.42 88888.00 2019-01-05 22:18:14.000 5 7569.20 1006.19 54036.09 88888.00 2019-01-05 22:18:15.000 5 7570.35 1006.04 54036.67 88888.00 2019-01-05 22:18:16.000 5 7571.39 1006.01 54037.18 88888.00 2019-01-05 22:18:17.000 5 7572.36 1006.11 54037.63 88888.00 2019-01-05 22:18:18.000 5 7573.25 1006.33 54038.03 88888.00 2019-01-05 22:18:19.000 5 7574.04 1006.63 54038.38 88888.00 2019-01-05 22:18:20.000 5 7574.77 1006.98 54038.69 88888.00 2019-01-05 22:18:21.000 5 7575.47 1007.45 54039.00 88888.00 2019-01-05 22:18:22.000 5 7576.15 1008.01 54039.33 88888.00 2019-01-05 22:18:23.000 5 7576.84 1008.66 54039.69 88888.00 2019-01-05 22:18:24.000 5 7577.51 1009.39 54040.08 88888.00 2019-01-05 22:18:25.000 5 7578.11 1010.20 54040.46 88888.00 2019-01-05 22:18:26.000 5 7578.63 1011.12 54040.82 88888.00 2019-01-05 22:18:27.000 5 7579.05 1012.16 54041.16 88888.00 2019-01-05 22:18:28.000 5 7579.37 1013.29 54041.50 88888.00 2019-01-05 22:18:29.000 5 7579.62 1014.51 54041.89 88888.00 2019-01-05 22:18:30.000 5 7579.81 1015.77 54042.32 88888.00 2019-01-05 22:18:31.000 5 7579.89 1017.08 54042.74 88888.00 2019-01-05 22:18:32.000 5 7579.84 1018.46 54043.12 88888.00 2019-01-05 22:18:33.000 5 7579.64 1019.88 54043.47 88888.00 2019-01-05 22:18:34.000 5 7579.27 1021.35 54043.77 88888.00 2019-01-05 22:18:35.000 5 7578.75 1022.86 54044.06 88888.00 2019-01-05 22:18:36.000 5 7578.11 1024.39 54044.39 88888.00 2019-01-05 22:18:37.000 5 7577.39 1025.89 54044.77 88888.00 2019-01-05 22:18:38.000 5 7576.58 1027.36 54045.18 88888.00 2019-01-05 22:18:39.000 5 7575.68 1028.78 54045.64 88888.00 2019-01-05 22:18:40.000 5 7574.72 1030.17 54046.12 88888.00 2019-01-05 22:18:41.000 5 7573.71 1031.53 54046.61 88888.00 2019-01-05 22:18:42.000 5 7572.69 1032.91 54047.12 88888.00 2019-01-05 22:18:43.000 5 7571.62 1034.30 54047.64 88888.00 2019-01-05 22:18:44.000 5 7570.51 1035.72 54048.14 88888.00 2019-01-05 22:18:45.000 5 7569.35 1037.16 54048.61 88888.00 2019-01-05 22:18:46.000 5 7568.18 1038.58 54049.11 88888.00 2019-01-05 22:18:47.000 5 7567.00 1039.97 54049.69 88888.00 2019-01-05 22:18:48.000 5 7565.83 1041.34 54050.36 88888.00 2019-01-05 22:18:49.000 5 7564.69 1042.66 54051.09 88888.00 2019-01-05 22:18:50.000 5 7563.60 1043.92 54051.89 88888.00 2019-01-05 22:18:51.000 5 7562.57 1045.12 54052.77 88888.00 2019-01-05 22:18:52.000 5 7561.63 1046.26 54053.69 88888.00 2019-01-05 22:18:53.000 5 7560.79 1047.30 54054.70 88888.00 2019-01-05 22:18:54.000 5 7560.06 1048.27 54055.80 88888.00 2019-01-05 22:18:55.000 5 7559.38 1049.19 54056.94 88888.00 2019-01-05 22:18:56.000 5 7558.68 1050.06 54058.06 88888.00 2019-01-05 22:18:57.000 5 7557.95 1050.87 54059.11 88888.00 2019-01-05 22:18:58.000 5 7557.15 1051.64 54060.03 88888.00 2019-01-05 22:18:59.000 5 7556.27 1052.34 54060.86 88888.00 2019-01-05 22:19:00.000 5 7555.34 1052.93 54061.63 88888.00 2019-01-05 22:19:01.000 5 7554.33 1053.41 54062.33 88888.00 2019-01-05 22:19:02.000 5 7553.25 1053.77 54062.93 88888.00 2019-01-05 22:19:03.000 5 7552.10 1054.04 54063.39 88888.00 2019-01-05 22:19:04.000 5 7550.90 1054.18 54063.77 88888.00 2019-01-05 22:19:05.000 5 7549.61 1054.15 54064.07 88888.00 2019-01-05 22:19:06.000 5 7548.27 1054.00 54064.27 88888.00 2019-01-05 22:19:07.000 5 7546.89 1053.72 54064.36 88888.00 2019-01-05 22:19:08.000 5 7545.52 1053.33 54064.37 88888.00 2019-01-05 22:19:09.000 5 7544.20 1052.87 54064.34 88888.00 2019-01-05 22:19:10.000 5 7542.96 1052.34 54064.29 88888.00 2019-01-05 22:19:11.000 5 7541.82 1051.74 54064.21 88888.00 2019-01-05 22:19:12.000 5 7540.79 1051.09 54064.09 88888.00 2019-01-05 22:19:13.000 5 7539.85 1050.47 54063.91 88888.00 2019-01-05 22:19:14.000 5 7539.00 1049.89 54063.66 88888.00 2019-01-05 22:19:15.000 5 7538.20 1049.34 54063.33 88888.00 2019-01-05 22:19:16.000 5 7537.37 1048.85 54062.88 88888.00 2019-01-05 22:19:17.000 5 7536.49 1048.52 54062.26 88888.00 2019-01-05 22:19:18.000 5 7535.55 1048.34 54061.49 88888.00 2019-01-05 22:19:19.000 5 7534.57 1048.31 54060.62 88888.00 2019-01-05 22:19:20.000 5 7533.57 1048.40 54059.68 88888.00 2019-01-05 22:19:21.000 5 7532.54 1048.63 54058.67 88888.00 2019-01-05 22:19:22.000 5 7531.49 1049.00 54057.59 88888.00 2019-01-05 22:19:23.000 5 7530.43 1049.48 54056.44 88888.00 2019-01-05 22:19:24.000 5 7529.38 1050.06 54055.28 88888.00 2019-01-05 22:19:25.000 5 7528.35 1050.75 54054.10 88888.00 2019-01-05 22:19:26.000 5 7527.31 1051.53 54052.90 88888.00 2019-01-05 22:19:27.000 5 7526.25 1052.39 54051.66 88888.00 2019-01-05 22:19:28.000 5 7525.15 1053.33 54050.32 88888.00 2019-01-05 22:19:29.000 5 7523.98 1054.36 54048.93 88888.00 2019-01-05 22:19:30.000 5 7522.74 1055.42 54047.51 88888.00 2019-01-05 22:19:31.000 5 7521.43 1056.52 54046.04 88888.00 2019-01-05 22:19:32.000 5 7520.03 1057.64 54044.50 88888.00 2019-01-05 22:19:33.000 5 7518.53 1058.77 54042.91 88888.00 2019-01-05 22:19:34.000 5 7516.97 1059.89 54041.30 88888.00 2019-01-05 22:19:35.000 5 7515.35 1061.01 54039.65 88888.00 2019-01-05 22:19:36.000 5 7513.66 1062.12 54037.95 88888.00 2019-01-05 22:19:37.000 5 7511.90 1063.25 54036.19 88888.00 2019-01-05 22:19:38.000 5 7510.09 1064.38 54034.41 88888.00 2019-01-05 22:19:39.000 5 7508.27 1065.52 54032.62 88888.00 2019-01-05 22:19:40.000 5 7506.46 1066.71 54030.84 88888.00 2019-01-05 22:19:41.000 5 7504.67 1067.93 54029.09 88888.00 2019-01-05 22:19:42.000 5 7502.88 1069.16 54027.37 88888.00 2019-01-05 22:19:43.000 5 7501.05 1070.36 54025.62 88888.00 2019-01-05 22:19:44.000 5 7499.13 1071.52 54023.84 88888.00 2019-01-05 22:19:45.000 5 7497.07 1072.56 54022.00 88888.00 2019-01-05 22:19:46.000 5 7494.89 1073.47 54020.11 88888.00 2019-01-05 22:19:47.000 5 7492.58 1074.25 54018.19 88888.00 2019-01-05 22:19:48.000 5 7490.16 1074.92 54016.24 88888.00 2019-01-05 22:19:49.000 5 7487.60 1075.49 54014.25 88888.00 2019-01-05 22:19:50.000 5 7484.92 1075.94 54012.19 88888.00 2019-01-05 22:19:51.000 5 7482.16 1076.31 54010.07 88888.00 2019-01-05 22:19:52.000 5 7479.34 1076.62 54007.90 88888.00 2019-01-05 22:19:53.000 5 7476.44 1076.89 54005.69 88888.00 2019-01-05 22:19:54.000 5 7473.45 1077.12 54003.42 88888.00 2019-01-05 22:19:55.000 5 7470.41 1077.36 54001.10 88888.00 2019-01-05 22:19:56.000 5 7467.40 1077.64 53998.79 88888.00 2019-01-05 22:19:57.000 5 7464.45 1077.96 53996.49 88888.00 2019-01-05 22:19:58.000 5 7461.63 1078.31 53994.23 88888.00 2019-01-05 22:19:59.000 5 7458.96 1078.71 53992.06 88888.00 2019-01-05 22:20:00.000 5 7456.43 1079.12 53989.96 88888.00 2019-01-05 22:20:01.000 5 7454.01 1079.56 53987.94 88888.00 2019-01-05 22:20:02.000 5 7451.70 1080.09 53985.99 88888.00 2019-01-05 22:20:03.000 5 7449.51 1080.72 53984.10 88888.00 2019-01-05 22:20:04.000 5 7447.52 1081.47 53982.26 88888.00 2019-01-05 22:20:05.000 5 7445.75 1082.35 53980.53 88888.00 2019-01-05 22:20:06.000 5 7444.18 1083.28 53978.96 88888.00 2019-01-05 22:20:07.000 5 7442.78 1084.17 53977.51 88888.00 2019-01-05 22:20:08.000 5 7441.50 1085.05 53976.15 88888.00 2019-01-05 22:20:09.000 5 7440.32 1085.91 53974.89 88888.00 2019-01-05 22:20:10.000 5 7439.21 1086.77 53973.68 88888.00 2019-01-05 22:20:11.000 5 7438.10 1087.66 53972.45 88888.00 2019-01-05 22:20:12.000 5 7436.99 1088.60 53971.20 88888.00 2019-01-05 22:20:13.000 5 7435.91 1089.60 53969.98 88888.00 2019-01-05 22:20:14.000 5 7434.87 1090.64 53968.85 88888.00 2019-01-05 22:20:15.000 5 7433.90 1091.69 53967.81 88888.00 2019-01-05 22:20:16.000 5 7433.01 1092.70 53966.89 88888.00 2019-01-05 22:20:17.000 5 7432.23 1093.61 53966.11 88888.00 2019-01-05 22:20:18.000 5 7431.55 1094.43 53965.45 88888.00 2019-01-05 22:20:19.000 5 7430.98 1095.15 53964.89 88888.00 2019-01-05 22:20:20.000 5 7430.52 1095.82 53964.42 88888.00 2019-01-05 22:20:21.000 5 7430.16 1096.50 53964.02 88888.00 2019-01-05 22:20:22.000 5 7429.93 1097.20 53963.67 88888.00 2019-01-05 22:20:23.000 5 7429.85 1097.91 53963.39 88888.00 2019-01-05 22:20:24.000 5 7429.88 1098.70 53963.15 88888.00 2019-01-05 22:20:25.000 5 7430.04 1099.57 53962.95 88888.00 2019-01-05 22:20:26.000 5 7430.34 1100.50 53962.83 88888.00 2019-01-05 22:20:27.000 5 7430.74 1101.43 53962.80 88888.00 2019-01-05 22:20:28.000 5 7431.21 1102.35 53962.84 88888.00 2019-01-05 22:20:29.000 5 7431.73 1103.22 53962.94 88888.00 2019-01-05 22:20:30.000 5 7432.25 1104.08 53963.06 88888.00 2019-01-05 22:20:31.000 5 7432.74 1104.86 53963.18 88888.00 2019-01-05 22:20:32.000 5 7433.16 1105.58 53963.29 88888.00 2019-01-05 22:20:33.000 5 7433.46 1106.23 53963.34 88888.00 2019-01-05 22:20:34.000 5 7433.63 1106.78 53963.32 88888.00 2019-01-05 22:20:35.000 5 7433.69 1107.22 53963.28 88888.00 2019-01-05 22:20:36.000 5 7433.66 1107.56 53963.22 88888.00 2019-01-05 22:20:37.000 5 7433.56 1107.80 53963.17 88888.00 2019-01-05 22:20:38.000 5 7433.45 1107.96 53963.12 88888.00 2019-01-05 22:20:39.000 5 7433.32 1108.11 53963.08 88888.00 2019-01-05 22:20:40.000 5 7433.19 1108.27 53963.04 88888.00 2019-01-05 22:20:41.000 5 7433.07 1108.47 53963.03 88888.00 2019-01-05 22:20:42.000 5 7432.99 1108.70 53963.09 88888.00 2019-01-05 22:20:43.000 5 7432.96 1108.96 53963.24 88888.00 2019-01-05 22:20:44.000 5 7432.96 1109.26 53963.44 88888.00 2019-01-05 22:20:45.000 5 7432.92 1109.62 53963.62 88888.00 2019-01-05 22:20:46.000 5 7432.87 1110.08 53963.80 88888.00 2019-01-05 22:20:47.000 5 7432.79 1110.67 53964.02 88888.00 2019-01-05 22:20:48.000 5 7432.67 1111.33 53964.28 88888.00 2019-01-05 22:20:49.000 5 7432.47 1112.06 53964.53 88888.00 2019-01-05 22:20:50.000 5 7432.21 1112.82 53964.80 88888.00 2019-01-05 22:20:51.000 5 7431.89 1113.55 53965.11 88888.00 2019-01-05 22:20:52.000 5 7431.58 1114.21 53965.54 88888.00 2019-01-05 22:20:53.000 5 7431.36 1114.75 53966.15 88888.00 2019-01-05 22:20:54.000 5 7431.23 1115.14 53966.91 88888.00 2019-01-05 22:20:55.000 5 7431.16 1115.42 53967.78 88888.00 2019-01-05 22:20:56.000 5 7431.16 1115.67 53968.72 88888.00 2019-01-05 22:20:57.000 5 7431.22 1115.86 53969.71 88888.00 2019-01-05 22:20:58.000 5 7431.36 1116.02 53970.76 88888.00 2019-01-05 22:20:59.000 5 7431.57 1116.13 53971.86 88888.00 2019-01-05 22:21:00.000 5 7431.81 1116.19 53973.01 88888.00 2019-01-05 22:21:01.000 5 7432.07 1116.17 53974.21 88888.00 2019-01-05 22:21:02.000 5 7432.32 1116.04 53975.43 88888.00 2019-01-05 22:21:03.000 5 7432.50 1115.81 53976.59 88888.00 2019-01-05 22:21:04.000 5 7432.60 1115.47 53977.67 88888.00 2019-01-05 22:21:05.000 5 7432.61 1115.02 53978.64 88888.00 2019-01-05 22:21:06.000 5 7432.57 1114.49 53979.55 88888.00 2019-01-05 22:21:07.000 5 7432.57 1113.90 53980.47 88888.00 2019-01-05 22:21:08.000 5 7432.68 1113.36 53981.43 88888.00 2019-01-05 22:21:09.000 5 7432.94 1112.98 53982.41 88888.00 2019-01-05 22:21:10.000 5 7433.37 1112.79 53983.39 88888.00 2019-01-05 22:21:11.000 5 7433.96 1112.78 53984.38 88888.00 2019-01-05 22:21:12.000 5 7434.66 1112.93 53985.39 88888.00 2019-01-05 22:21:13.000 5 7435.49 1113.25 53986.48 88888.00 2019-01-05 22:21:14.000 5 7436.45 1113.75 53987.67 88888.00 2019-01-05 22:21:15.000 5 7437.48 1114.41 53988.92 88888.00 2019-01-05 22:21:16.000 5 7438.54 1115.23 53990.16 88888.00 2019-01-05 22:21:17.000 5 7439.67 1116.25 53991.46 88888.00 2019-01-05 22:21:18.000 5 7440.97 1117.49 53992.90 88888.00 2019-01-05 22:21:19.000 5 7442.41 1118.91 53994.49 88888.00 2019-01-05 22:21:20.000 5 7443.91 1120.42 53996.20 88888.00 2019-01-05 22:21:21.000 5 7445.35 1121.98 53997.95 88888.00 2019-01-05 22:21:22.000 5 7446.68 1123.59 53999.69 88888.00 2019-01-05 22:21:23.000 5 7447.88 1125.23 54001.41 88888.00 2019-01-05 22:21:24.000 5 7448.94 1126.90 54003.07 88888.00 2019-01-05 22:21:25.000 5 7449.86 1128.61 54004.68 88888.00 2019-01-05 22:21:26.000 5 7450.65 1130.32 54006.32 88888.00 2019-01-05 22:21:27.000 5 7451.29 1131.94 54007.97 88888.00 2019-01-05 22:21:28.000 5 7451.80 1133.42 54009.64 88888.00 2019-01-05 22:21:29.000 5 7452.20 1134.79 54011.40 88888.00 2019-01-05 22:21:30.000 5 7452.49 1136.05 54013.20 88888.00 2019-01-05 22:21:31.000 5 7452.62 1137.19 54014.97 88888.00 2019-01-05 22:21:32.000 5 7452.52 1138.14 54016.68 88888.00 2019-01-05 22:21:33.000 5 7452.13 1138.78 54018.32 88888.00 2019-01-05 22:21:34.000 5 7451.49 1139.14 54019.91 88888.00 2019-01-05 22:21:35.000 5 7450.61 1139.21 54021.47 88888.00 2019-01-05 22:21:36.000 5 7449.46 1138.93 54022.91 88888.00 2019-01-05 22:21:37.000 5 7448.07 1138.34 54024.23 88888.00 2019-01-05 22:21:38.000 5 7446.50 1137.56 54025.44 88888.00 2019-01-05 22:21:39.000 5 7444.83 1136.60 54026.55 88888.00 2019-01-05 22:21:40.000 5 7443.06 1135.47 54027.59 88888.00 2019-01-05 22:21:41.000 5 7441.28 1134.21 54028.57 88888.00 2019-01-05 22:21:42.000 5 7439.69 1132.91 54029.60 88888.00 2019-01-05 22:21:43.000 5 7438.50 1131.76 54030.83 88888.00 2019-01-05 22:21:44.000 5 7437.84 1130.89 54032.34 88888.00 2019-01-05 22:21:45.000 5 7437.69 1130.23 54034.11 88888.00 2019-01-05 22:21:46.000 5 7437.91 1129.64 54036.12 88888.00 2019-01-05 22:21:47.000 5 7438.37 1128.99 54038.31 88888.00 2019-01-05 22:21:48.000 5 7438.91 1128.16 54040.58 88888.00 2019-01-05 22:21:49.000 5 7439.45 1127.20 54042.84 88888.00 2019-01-05 22:21:50.000 5 7440.10 1126.27 54045.06 88888.00 2019-01-05 22:21:51.000 5 7440.95 1125.55 54047.29 88888.00 2019-01-05 22:21:52.000 5 7442.11 1125.15 54049.56 88888.00 2019-01-05 22:21:53.000 5 7443.55 1125.06 54051.87 88888.00 2019-01-05 22:21:54.000 5 7445.20 1125.20 54054.20 88888.00 2019-01-05 22:21:55.000 5 7447.05 1125.47 54056.57 88888.00 2019-01-05 22:21:56.000 5 7449.11 1125.87 54059.03 88888.00 2019-01-05 22:21:57.000 5 7451.34 1126.40 54061.59 88888.00 2019-01-05 22:21:58.000 5 7453.60 1127.04 54064.14 88888.00 2019-01-05 22:21:59.000 5 7455.82 1127.75 54066.60 88888.00 2019-01-05 22:22:00.000 5 7458.02 1128.51 54069.02 88888.00 2019-01-05 22:22:01.000 5 7460.24 1129.31 54071.46 88888.00 2019-01-05 22:22:02.000 5 7462.47 1130.16 54073.94 88888.00 2019-01-05 22:22:03.000 5 7464.63 1130.95 54076.45 88888.00 2019-01-05 22:22:04.000 5 7466.67 1131.58 54078.99 88888.00 2019-01-05 22:22:05.000 5 7468.61 1131.97 54081.59 88888.00 2019-01-05 22:22:06.000 5 7470.46 1132.18 54084.32 88888.00 2019-01-05 22:22:07.000 5 7472.21 1132.19 54087.16 88888.00 2019-01-05 22:22:08.000 5 7473.81 1131.98 54090.04 88888.00 2019-01-05 22:22:09.000 5 7475.19 1131.60 54092.79 88888.00 2019-01-05 22:22:10.000 5 7476.35 1131.16 54095.40 88888.00 2019-01-05 22:22:11.000 5 7477.37 1130.65 54097.94 88888.00 2019-01-05 22:22:12.000 5 7478.25 1130.10 54100.41 88888.00 2019-01-05 22:22:13.000 5 7478.94 1129.55 54102.74 88888.00 2019-01-05 22:22:14.000 5 7479.37 1129.05 54104.89 88888.00 2019-01-05 22:22:15.000 5 7479.60 1128.67 54106.87 88888.00 2019-01-05 22:22:16.000 5 7479.78 1128.49 54108.72 88888.00 2019-01-05 22:22:17.000 5 7479.98 1128.49 54110.54 88888.00 2019-01-05 22:22:18.000 5 7480.14 1128.60 54112.37 88888.00 2019-01-05 22:22:19.000 5 7480.18 1128.71 54114.12 88888.00 2019-01-05 22:22:20.000 5 7480.01 1128.74 54115.71 88888.00 2019-01-05 22:22:21.000 5 7479.66 1128.69 54117.16 88888.00 2019-01-05 22:22:22.000 5 7479.15 1128.65 54118.48 88888.00 2019-01-05 22:22:23.000 5 7478.49 1128.69 54119.62 88888.00 2019-01-05 22:22:24.000 5 7477.70 1128.90 54120.59 88888.00 2019-01-05 22:22:25.000 5 7476.78 1129.30 54121.37 88888.00 2019-01-05 22:22:26.000 5 7475.77 1129.81 54122.02 88888.00 2019-01-05 22:22:27.000 5 7474.79 1130.46 54122.64 88888.00 2019-01-05 22:22:28.000 5 7474.01 1131.31 54123.40 88888.00 2019-01-05 22:22:29.000 5 7473.50 1132.23 54124.46 88888.00 2019-01-05 22:22:30.000 5 7473.30 1133.09 54125.88 88888.00 2019-01-05 22:22:31.000 5 7473.38 1133.84 54127.58 88888.00 2019-01-05 22:22:32.000 5 7473.64 1134.46 54129.44 88888.00 2019-01-05 22:22:33.000 5 7474.10 1134.99 54131.45 88888.00 2019-01-05 22:22:34.000 5 7474.77 1135.43 54133.66 88888.00 2019-01-05 22:22:35.000 5 7475.65 1135.83 54136.05 88888.00 2019-01-05 22:22:36.000 5 7476.69 1136.16 54138.57 88888.00 2019-01-05 22:22:37.000 5 7477.86 1136.30 54141.20 88888.00 2019-01-05 22:22:38.000 5 7479.16 1136.18 54143.96 88888.00 2019-01-05 22:22:39.000 5 7480.65 1135.82 54146.90 88888.00 2019-01-05 22:22:40.000 5 7482.33 1135.26 54150.00 88888.00 2019-01-05 22:22:41.000 5 7484.12 1134.64 54153.14 88888.00 2019-01-05 22:22:42.000 5 7485.97 1134.05 54156.25 88888.00 2019-01-05 22:22:43.000 5 7487.82 1133.52 54159.27 88888.00 2019-01-05 22:22:44.000 5 7489.54 1133.05 54162.11 88888.00 2019-01-05 22:22:45.000 5 7491.08 1132.63 54164.73 88888.00 2019-01-05 22:22:46.000 5 7492.42 1132.25 54167.18 88888.00 2019-01-05 22:22:47.000 5 7493.49 1131.82 54169.44 88888.00 2019-01-05 22:22:48.000 5 7494.18 1131.27 54171.45 88888.00 2019-01-05 22:22:49.000 5 7494.52 1130.64 54173.19 88888.00 2019-01-05 22:22:50.000 5 7494.65 1129.95 54174.79 88888.00 2019-01-05 22:22:51.000 5 7494.68 1129.10 54176.40 88888.00 2019-01-05 22:22:52.000 5 7494.73 1128.11 54178.11 88888.00 2019-01-05 22:22:53.000 5 7494.83 1127.13 54179.85 88888.00 2019-01-05 22:22:54.000 5 7494.94 1126.21 54181.55 88888.00 2019-01-05 22:22:55.000 5 7495.08 1125.39 54183.23 88888.00 2019-01-05 22:22:56.000 5 7495.26 1124.68 54184.91 88888.00 2019-01-05 22:22:57.000 5 7495.44 1124.09 54186.57 88888.00 2019-01-05 22:22:58.000 5 7495.62 1123.59 54188.25 88888.00 2019-01-05 22:22:59.000 5 7495.86 1123.11 54190.01 88888.00 2019-01-05 22:23:00.000 5 7496.19 1122.53 54191.95 88888.00 2019-01-05 22:23:01.000 5 7496.63 1121.81 54194.05 88888.00 2019-01-05 22:23:02.000 5 7497.12 1120.99 54196.24 88888.00 2019-01-05 22:23:03.000 5 7497.62 1120.16 54198.43 88888.00 2019-01-05 22:23:04.000 5 7498.09 1119.31 54200.59 88888.00 2019-01-05 22:23:05.000 5 7498.51 1118.46 54202.70 88888.00 2019-01-05 22:23:06.000 5 7498.86 1117.57 54204.72 88888.00 2019-01-05 22:23:07.000 5 7499.11 1116.66 54206.62 88888.00 2019-01-05 22:23:08.000 5 7499.32 1115.85 54208.44 88888.00 2019-01-05 22:23:09.000 5 7499.52 1115.15 54210.22 88888.00 2019-01-05 22:23:10.000 5 7499.70 1114.43 54212.02 88888.00 2019-01-05 22:23:11.000 5 7499.90 1113.64 54213.86 88888.00 2019-01-05 22:23:12.000 5 7500.22 1112.78 54215.75 88888.00 2019-01-05 22:23:13.000 5 7500.64 1111.73 54217.80 88888.00 2019-01-05 22:23:14.000 5 7501.16 1110.36 54220.02 88888.00 2019-01-05 22:23:15.000 5 7501.83 1108.74 54222.36 88888.00 2019-01-05 22:23:16.000 5 7502.70 1106.99 54224.79 88888.00 2019-01-05 22:23:17.000 5 7503.77 1105.12 54227.27 88888.00 2019-01-05 22:23:18.000 5 7505.00 1103.12 54229.75 88888.00 2019-01-05 22:23:19.000 5 7506.35 1101.06 54232.21 88888.00 2019-01-05 22:23:20.000 5 7507.89 1099.03 54234.71 88888.00 2019-01-05 22:23:21.000 5 7509.64 1097.04 54237.37 88888.00 2019-01-05 22:23:22.000 5 7511.61 1095.02 54240.20 88888.00 2019-01-05 22:23:23.000 5 7513.79 1092.94 54243.09 88888.00 2019-01-05 22:23:24.000 5 7516.12 1090.83 54246.02 88888.00 2019-01-05 22:23:25.000 5 7518.56 1088.72 54248.96 88888.00 2019-01-05 22:23:26.000 5 7521.04 1086.63 54251.82 88888.00 2019-01-05 22:23:27.000 5 7523.52 1084.56 54254.56 88888.00 2019-01-05 22:23:28.000 5 7526.03 1082.59 54257.20 88888.00 2019-01-05 22:23:29.000 5 7528.62 1080.78 54259.78 88888.00 2019-01-05 22:23:30.000 5 7531.31 1079.14 54262.36 88888.00 2019-01-05 22:23:31.000 5 7534.20 1077.57 54265.02 88888.00 2019-01-05 22:23:32.000 5 7537.39 1075.97 54267.91 88888.00 2019-01-05 22:23:33.000 5 7540.87 1074.27 54271.01 88888.00 2019-01-05 22:23:34.000 5 7544.50 1072.44 54274.18 88888.00 2019-01-05 22:23:35.000 5 7548.22 1070.50 54277.29 88888.00 2019-01-05 22:23:36.000 5 7551.94 1068.49 54280.27 88888.00 2019-01-05 22:23:37.000 5 7555.63 1066.47 54283.10 88888.00 2019-01-05 22:23:38.000 5 7559.19 1064.46 54285.71 88888.00 2019-01-05 22:23:39.000 5 7562.58 1062.47 54288.12 88888.00 2019-01-05 22:23:40.000 5 7565.88 1060.52 54290.38 88888.00 2019-01-05 22:23:41.000 5 7569.19 1058.63 54292.59 88888.00 2019-01-05 22:23:42.000 5 7572.53 1056.79 54294.80 88888.00 2019-01-05 22:23:43.000 5 7575.95 1054.98 54297.07 88888.00 2019-01-05 22:23:44.000 5 7579.43 1053.17 54299.35 88888.00 2019-01-05 22:23:45.000 5 7582.96 1051.38 54301.60 88888.00 2019-01-05 22:23:46.000 5 7586.47 1049.60 54303.77 88888.00 2019-01-05 22:23:47.000 5 7589.91 1047.85 54305.80 88888.00 2019-01-05 22:23:48.000 5 7593.26 1046.15 54307.70 88888.00 2019-01-05 22:23:49.000 5 7596.59 1044.55 54309.55 88888.00 2019-01-05 22:23:50.000 5 7599.90 1043.04 54311.34 88888.00 2019-01-05 22:23:51.000 5 7603.15 1041.56 54313.05 88888.00 2019-01-05 22:23:52.000 5 7606.29 1040.09 54314.64 88888.00 2019-01-05 22:23:53.000 5 7609.29 1038.66 54316.08 88888.00 2019-01-05 22:23:54.000 5 7612.13 1037.34 54317.32 88888.00 2019-01-05 22:23:55.000 5 7614.80 1036.18 54318.36 88888.00 2019-01-05 22:23:56.000 5 7617.35 1035.17 54319.28 88888.00 2019-01-05 22:23:57.000 5 7619.80 1034.21 54320.17 88888.00 2019-01-05 22:23:58.000 5 7622.18 1033.22 54321.03 88888.00 2019-01-05 22:23:59.000 5 7624.44 1032.19 54321.82 88888.00 2019-01-05 22:24:00.000 5 7626.53 1031.15 54322.44 88888.00 2019-01-05 22:24:01.000 5 7628.42 1030.15 54322.87 88888.00 2019-01-05 22:24:02.000 5 7630.07 1029.31 54323.08 88888.00 2019-01-05 22:24:03.000 5 7631.42 1028.67 54323.02 88888.00 2019-01-05 22:24:04.000 5 7632.48 1028.26 54322.72 88888.00 2019-01-05 22:24:05.000 5 7633.34 1028.06 54322.30 88888.00 2019-01-05 22:24:06.000 5 7634.08 1028.04 54321.86 88888.00 2019-01-05 22:24:07.000 5 7634.74 1028.12 54321.46 88888.00 2019-01-05 22:24:08.000 5 7635.41 1028.25 54321.13 88888.00 2019-01-05 22:24:09.000 5 7636.13 1028.39 54320.95 88888.00 2019-01-05 22:24:10.000 5 7636.96 1028.46 54320.95 88888.00 2019-01-05 22:24:11.000 5 7637.94 1028.49 54321.11 88888.00 2019-01-05 22:24:12.000 5 7639.03 1028.51 54321.35 88888.00 2019-01-05 22:24:13.000 5 7640.17 1028.57 54321.60 88888.00 2019-01-05 22:24:14.000 5 7641.31 1028.67 54321.83 88888.00 2019-01-05 22:24:15.000 5 7642.42 1028.80 54322.04 88888.00 2019-01-05 22:24:16.000 5 7643.50 1029.08 54322.16 88888.00 2019-01-05 22:24:17.000 5 7644.52 1029.58 54322.16 88888.00 2019-01-05 22:24:18.000 5 7645.53 1030.28 54322.12 88888.00 2019-01-05 22:24:19.000 5 7646.55 1031.04 54322.20 88888.00 2019-01-05 22:24:20.000 5 7647.60 1031.72 54322.42 88888.00 2019-01-05 22:24:21.000 5 7648.71 1032.25 54322.76 88888.00 2019-01-05 22:24:22.000 5 7649.80 1032.58 54323.13 88888.00 2019-01-05 22:24:23.000 5 7650.86 1032.68 54323.45 88888.00 2019-01-05 22:24:24.000 5 7651.88 1032.63 54323.71 88888.00 2019-01-05 22:24:25.000 5 7652.90 1032.49 54324.00 88888.00 2019-01-05 22:24:26.000 5 7653.96 1032.29 54324.36 88888.00 2019-01-05 22:24:27.000 5 7655.03 1032.03 54324.75 88888.00 2019-01-05 22:24:28.000 5 7656.04 1031.73 54325.12 88888.00 2019-01-05 22:24:29.000 5 7656.97 1031.37 54325.37 88888.00 2019-01-05 22:24:30.000 5 7657.77 1030.97 54325.47 88888.00 2019-01-05 22:24:31.000 5 7658.40 1030.60 54325.45 88888.00 2019-01-05 22:24:32.000 5 7658.90 1030.24 54325.36 88888.00 2019-01-05 22:24:33.000 5 7659.35 1029.91 54325.27 88888.00 2019-01-05 22:24:34.000 5 7659.83 1029.62 54325.26 88888.00 2019-01-05 22:24:35.000 5 7660.43 1029.32 54325.40 88888.00 2019-01-05 22:24:36.000 5 7661.24 1028.97 54325.74 88888.00 2019-01-05 22:24:37.000 5 7662.28 1028.54 54326.33 88888.00 2019-01-05 22:24:38.000 5 7663.55 1027.99 54327.11 88888.00 2019-01-05 22:24:39.000 5 7665.01 1027.30 54328.01 88888.00 2019-01-05 22:24:40.000 5 7666.60 1026.53 54328.93 88888.00 2019-01-05 22:24:41.000 5 7668.24 1025.77 54329.80 88888.00 2019-01-05 22:24:42.000 5 7669.86 1025.00 54330.60 88888.00 2019-01-05 22:24:43.000 5 7671.43 1024.22 54331.32 88888.00 2019-01-05 22:24:44.000 5 7672.92 1023.38 54331.96 88888.00 2019-01-05 22:24:45.000 5 7674.36 1022.50 54332.53 88888.00 2019-01-05 22:24:46.000 5 7675.78 1021.59 54333.09 88888.00 2019-01-05 22:24:47.000 5 7677.20 1020.66 54333.63 88888.00 2019-01-05 22:24:48.000 5 7678.59 1019.68 54334.16 88888.00 2019-01-05 22:24:49.000 5 7679.96 1018.68 54334.62 88888.00 2019-01-05 22:24:50.000 5 7681.29 1017.64 54335.04 88888.00 2019-01-05 22:24:51.000 5 7682.57 1016.55 54335.42 88888.00 2019-01-05 22:24:52.000 5 7683.83 1015.48 54335.78 88888.00 2019-01-05 22:24:53.000 5 7685.06 1014.44 54336.06 88888.00 2019-01-05 22:24:54.000 5 7686.24 1013.45 54336.26 88888.00 2019-01-05 22:24:55.000 5 7687.30 1012.50 54336.36 88888.00 2019-01-05 22:24:56.000 5 7688.24 1011.55 54336.39 88888.00 2019-01-05 22:24:57.000 5 7689.08 1010.60 54336.31 88888.00 2019-01-05 22:24:58.000 5 7689.82 1009.66 54336.18 88888.00 2019-01-05 22:24:59.000 5 7690.53 1008.74 54336.06 88888.00 2019-01-05 22:25:00.000 5 7691.27 1007.85 54335.96 88888.00 2019-01-05 22:25:01.000 5 7692.04 1007.00 54335.89 88888.00 2019-01-05 22:25:02.000 5 7692.82 1006.23 54335.83 88888.00 2019-01-05 22:25:03.000 5 7693.59 1005.56 54335.72 88888.00 2019-01-05 22:25:04.000 5 7694.31 1004.99 54335.54 88888.00 2019-01-05 22:25:05.000 5 7694.95 1004.49 54335.33 88888.00 2019-01-05 22:25:06.000 5 7695.60 1004.03 54335.13 88888.00 2019-01-05 22:25:07.000 5 7696.24 1003.61 54334.93 88888.00 2019-01-05 22:25:08.000 5 7696.79 1003.18 54334.70 88888.00 2019-01-05 22:25:09.000 5 7697.28 1002.77 54334.43 88888.00 2019-01-05 22:25:10.000 5 7697.78 1002.39 54334.16 88888.00 2019-01-05 22:25:11.000 5 7698.28 1002.00 54333.94 88888.00 2019-01-05 22:25:12.000 5 7698.81 1001.58 54333.76 88888.00 2019-01-05 22:25:13.000 5 7699.35 1001.15 54333.63 88888.00 2019-01-05 22:25:14.000 5 7699.92 1000.74 54333.53 88888.00 2019-01-05 22:25:15.000 5 7700.51 1000.34 54333.44 88888.00 2019-01-05 22:25:16.000 5 7701.12 999.95 54333.38 88888.00 2019-01-05 22:25:17.000 5 7701.77 999.56 54333.36 88888.00 2019-01-05 22:25:18.000 5 7702.48 999.19 54333.38 88888.00 2019-01-05 22:25:19.000 5 7703.21 998.89 54333.38 88888.00 2019-01-05 22:25:20.000 5 7703.89 998.66 54333.29 88888.00 2019-01-05 22:25:21.000 5 7704.51 998.50 54333.14 88888.00 2019-01-05 22:25:22.000 5 7705.06 998.39 54332.92 88888.00 2019-01-05 22:25:23.000 5 7705.55 998.32 54332.65 88888.00 2019-01-05 22:25:24.000 5 7706.00 998.28 54332.36 88888.00 2019-01-05 22:25:25.000 5 7706.42 998.29 54332.04 88888.00 2019-01-05 22:25:26.000 5 7706.81 998.33 54331.74 88888.00 2019-01-05 22:25:27.000 5 7707.19 998.41 54331.50 88888.00 2019-01-05 22:25:28.000 5 7707.58 998.52 54331.27 88888.00 2019-01-05 22:25:29.000 5 7708.00 998.66 54331.08 88888.00 2019-01-05 22:25:30.000 5 7708.51 998.86 54330.92 88888.00 2019-01-05 22:25:31.000 5 7709.10 999.08 54330.80 88888.00 2019-01-05 22:25:32.000 5 7709.74 999.30 54330.73 88888.00 2019-01-05 22:25:33.000 5 7710.42 999.55 54330.68 88888.00 2019-01-05 22:25:34.000 5 7711.09 999.81 54330.64 88888.00 2019-01-05 22:25:35.000 5 7711.77 1000.07 54330.65 88888.00 2019-01-05 22:25:36.000 5 7712.46 1000.31 54330.68 88888.00 2019-01-05 22:25:37.000 5 7713.18 1000.54 54330.70 88888.00 2019-01-05 22:25:38.000 5 7713.92 1000.76 54330.71 88888.00 2019-01-05 22:25:39.000 5 7714.66 1001.00 54330.75 88888.00 2019-01-05 22:25:40.000 5 7715.41 1001.25 54330.80 88888.00 2019-01-05 22:25:41.000 5 7716.17 1001.49 54330.88 88888.00 2019-01-05 22:25:42.000 5 7716.93 1001.70 54330.95 88888.00 2019-01-05 22:25:43.000 5 7717.67 1001.90 54331.00 88888.00 2019-01-05 22:25:44.000 5 7718.40 1002.11 54331.02 88888.00 2019-01-05 22:25:45.000 5 7719.10 1002.33 54331.04 88888.00 2019-01-05 22:25:46.000 5 7719.80 1002.55 54331.06 88888.00 2019-01-05 22:25:47.000 5 7720.53 1002.77 54331.11 88888.00 2019-01-05 22:25:48.000 5 7721.28 1002.98 54331.19 88888.00 2019-01-05 22:25:49.000 5 7722.02 1003.19 54331.28 88888.00 2019-01-05 22:25:50.000 5 7722.76 1003.44 54331.36 88888.00 2019-01-05 22:25:51.000 5 7723.47 1003.68 54331.43 88888.00 2019-01-05 22:25:52.000 5 7724.17 1003.90 54331.51 88888.00 2019-01-05 22:25:53.000 5 7724.87 1004.07 54331.61 88888.00 2019-01-05 22:25:54.000 5 7725.59 1004.17 54331.73 88888.00 2019-01-05 22:25:55.000 5 7726.30 1004.16 54331.87 88888.00 2019-01-05 22:25:56.000 5 7726.99 1004.05 54332.03 88888.00 2019-01-05 22:25:57.000 5 7727.65 1003.87 54332.17 88888.00 2019-01-05 22:25:58.000 5 7728.29 1003.64 54332.27 88888.00 2019-01-05 22:25:59.000 5 7728.92 1003.38 54332.36 88888.00 2019-01-05 22:26:00.000 5 7729.60 1003.12 54332.50 88888.00 2019-01-05 22:26:01.000 5 7730.33 1002.84 54332.68 88888.00 2019-01-05 22:26:02.000 5 7731.09 1002.54 54332.89 88888.00 2019-01-05 22:26:03.000 5 7731.81 1002.22 54333.07 88888.00 2019-01-05 22:26:04.000 5 7732.50 1001.93 54333.18 88888.00 2019-01-05 22:26:05.000 5 7733.14 1001.67 54333.24 88888.00 2019-01-05 22:26:06.000 5 7733.78 1001.43 54333.30 88888.00 2019-01-05 22:26:07.000 5 7734.45 1001.20 54333.39 88888.00 2019-01-05 22:26:08.000 5 7735.18 1000.99 54333.52 88888.00 2019-01-05 22:26:09.000 5 7735.96 1000.82 54333.69 88888.00 2019-01-05 22:26:10.000 5 7736.81 1000.68 54333.92 88888.00 2019-01-05 22:26:11.000 5 7737.75 1000.54 54334.21 88888.00 2019-01-05 22:26:12.000 5 7738.75 1000.44 54334.53 88888.00 2019-01-05 22:26:13.000 5 7739.80 1000.35 54334.87 88888.00 2019-01-05 22:26:14.000 5 7740.90 1000.26 54335.22 88888.00 2019-01-05 22:26:15.000 5 7742.03 1000.18 54335.55 88888.00 2019-01-05 22:26:16.000 5 7743.18 1000.14 54335.86 88888.00 2019-01-05 22:26:17.000 5 7744.32 1000.10 54336.14 88888.00 2019-01-05 22:26:18.000 5 7745.46 1000.06 54336.42 88888.00 2019-01-05 22:26:19.000 5 7746.63 1000.01 54336.71 88888.00 2019-01-05 22:26:20.000 5 7747.82 999.95 54336.98 88888.00 2019-01-05 22:26:21.000 5 7749.01 999.89 54337.25 88888.00 2019-01-05 22:26:22.000 5 7750.18 999.83 54337.49 88888.00 2019-01-05 22:26:23.000 5 7751.31 999.78 54337.68 88888.00 2019-01-05 22:26:24.000 5 7752.41 999.70 54337.84 88888.00 2019-01-05 22:26:25.000 5 7753.48 999.61 54337.96 88888.00 2019-01-05 22:26:26.000 5 7754.51 999.51 54338.06 88888.00 2019-01-05 22:26:27.000 5 7755.46 999.40 54338.11 88888.00 2019-01-05 22:26:28.000 5 7756.31 999.28 54338.07 88888.00 2019-01-05 22:26:29.000 5 7757.06 999.16 54337.95 88888.00 2019-01-05 22:26:30.000 5 7757.74 999.02 54337.78 88888.00 2019-01-05 22:26:31.000 5 7758.38 998.86 54337.60 88888.00 2019-01-05 22:26:32.000 5 7759.00 998.67 54337.48 88888.00 2019-01-05 22:26:33.000 5 7759.60 998.44 54337.41 88888.00 2019-01-05 22:26:34.000 5 7760.19 998.19 54337.33 88888.00 2019-01-05 22:26:35.000 5 7760.77 997.93 54337.25 88888.00 2019-01-05 22:26:36.000 5 7761.34 997.68 54337.12 88888.00 2019-01-05 22:26:37.000 5 7761.88 997.44 54336.94 88888.00 2019-01-05 22:26:38.000 5 7762.37 997.19 54336.72 88888.00 2019-01-05 22:26:39.000 5 7762.82 996.94 54336.50 88888.00 2019-01-05 22:26:40.000 5 7763.25 996.68 54336.31 88888.00 2019-01-05 22:26:41.000 5 7763.66 996.40 54336.14 88888.00 2019-01-05 22:26:42.000 5 7764.03 996.12 54335.91 88888.00 2019-01-05 22:26:43.000 5 7764.38 995.86 54335.66 88888.00 2019-01-05 22:26:44.000 5 7764.76 995.58 54335.45 88888.00 2019-01-05 22:26:45.000 5 7765.18 995.31 54335.29 88888.00 2019-01-05 22:26:46.000 5 7765.65 995.05 54335.16 88888.00 2019-01-05 22:26:47.000 5 7766.18 994.77 54335.09 88888.00 2019-01-05 22:26:48.000 5 7766.78 994.47 54335.07 88888.00 2019-01-05 22:26:49.000 5 7767.44 994.18 54335.08 88888.00 2019-01-05 22:26:50.000 5 7768.17 993.90 54335.12 88888.00 2019-01-05 22:26:51.000 5 7768.97 993.66 54335.20 88888.00 2019-01-05 22:26:52.000 5 7769.85 993.45 54335.32 88888.00 2019-01-05 22:26:53.000 5 7770.76 993.26 54335.41 88888.00 2019-01-05 22:26:54.000 5 7771.69 993.11 54335.49 88888.00 2019-01-05 22:26:55.000 5 7772.63 992.97 54335.57 88888.00 2019-01-05 22:26:56.000 5 7773.61 992.81 54335.66 88888.00 2019-01-05 22:26:57.000 5 7774.61 992.65 54335.76 88888.00 2019-01-05 22:26:58.000 5 7775.63 992.49 54335.86 88888.00 2019-01-05 22:26:59.000 5 7776.70 992.32 54336.00 88888.00 2019-01-05 22:27:00.000 5 7777.83 992.12 54336.18 88888.00 2019-01-05 22:27:01.000 5 7779.02 991.92 54336.41 88888.00 2019-01-05 22:27:02.000 5 7780.26 991.70 54336.66 88888.00 2019-01-05 22:27:03.000 5 7781.54 991.46 54336.90 88888.00 2019-01-05 22:27:04.000 5 7782.84 991.22 54337.15 88888.00 2019-01-05 22:27:05.000 5 7784.18 990.96 54337.42 88888.00 2019-01-05 22:27:06.000 5 7785.51 990.70 54337.66 88888.00 2019-01-05 22:27:07.000 5 7786.81 990.49 54337.84 88888.00 2019-01-05 22:27:08.000 5 7788.07 990.32 54337.97 88888.00 2019-01-05 22:27:09.000 5 7789.31 990.16 54338.05 88888.00 2019-01-05 22:27:10.000 5 7790.53 990.04 54338.12 88888.00 2019-01-05 22:27:11.000 5 7791.75 989.95 54338.20 88888.00 2019-01-05 22:27:12.000 5 7792.97 989.90 54338.27 88888.00 2019-01-05 22:27:13.000 5 7794.16 989.86 54338.30 88888.00 2019-01-05 22:27:14.000 5 7795.32 989.81 54338.33 88888.00 2019-01-05 22:27:15.000 5 7796.45 989.77 54338.33 88888.00 2019-01-05 22:27:16.000 5 7797.54 989.75 54338.30 88888.00 2019-01-05 22:27:17.000 5 7798.56 989.76 54338.21 88888.00 2019-01-05 22:27:18.000 5 7799.51 989.80 54338.07 88888.00 2019-01-05 22:27:19.000 5 7800.40 989.85 54337.89 88888.00 2019-01-05 22:27:20.000 5 7801.23 989.89 54337.66 88888.00 2019-01-05 22:27:21.000 5 7802.02 989.95 54337.42 88888.00 2019-01-05 22:27:22.000 5 7802.79 990.02 54337.18 88888.00 2019-01-05 22:27:23.000 5 7803.52 990.11 54336.93 88888.00 2019-01-05 22:27:24.000 5 7804.19 990.21 54336.65 88888.00 2019-01-05 22:27:25.000 5 7804.81 990.33 54336.34 88888.00 2019-01-05 22:27:26.000 5 7805.40 990.47 54336.02 88888.00 2019-01-05 22:27:27.000 5 7805.95 990.63 54335.69 88888.00 2019-01-05 22:27:28.000 5 7806.43 990.78 54335.31 88888.00 2019-01-05 22:27:29.000 5 7806.84 990.94 54334.91 88888.00 2019-01-05 22:27:30.000 5 7807.20 991.10 54334.48 88888.00 2019-01-05 22:27:31.000 5 7807.53 991.25 54334.05 88888.00 2019-01-05 22:27:32.000 5 7807.82 991.39 54333.63 88888.00 2019-01-05 22:27:33.000 5 7808.08 991.52 54333.21 88888.00 2019-01-05 22:27:34.000 5 7808.34 991.64 54332.82 88888.00 2019-01-05 22:27:35.000 5 7808.59 991.74 54332.45 88888.00 2019-01-05 22:27:36.000 5 7808.84 991.81 54332.11 88888.00 2019-01-05 22:27:37.000 5 7809.09 991.88 54331.77 88888.00 2019-01-05 22:27:38.000 5 7809.35 991.95 54331.43 88888.00 2019-01-05 22:27:39.000 5 7809.60 992.00 54331.05 88888.00 2019-01-05 22:27:40.000 5 7809.82 992.04 54330.70 88888.00 2019-01-05 22:27:41.000 5 7810.04 992.06 54330.39 88888.00 2019-01-05 22:27:42.000 5 7810.24 992.07 54330.08 88888.00 2019-01-05 22:27:43.000 5 7810.41 992.06 54329.77 88888.00 2019-01-05 22:27:44.000 5 7810.58 992.04 54329.42 88888.00 2019-01-05 22:27:45.000 5 7810.75 992.03 54329.04 88888.00 2019-01-05 22:27:46.000 5 7810.91 992.05 54328.66 88888.00 2019-01-05 22:27:47.000 5 7811.05 992.07 54328.27 88888.00 2019-01-05 22:27:48.000 5 7811.18 992.09 54327.90 88888.00 2019-01-05 22:27:49.000 5 7811.31 992.11 54327.57 88888.00 2019-01-05 22:27:50.000 5 7811.42 992.13 54327.21 88888.00 2019-01-05 22:27:51.000 5 7811.53 992.16 54326.84 88888.00 2019-01-05 22:27:52.000 5 7811.61 992.18 54326.46 88888.00 2019-01-05 22:27:53.000 5 7811.68 992.22 54326.07 88888.00 2019-01-05 22:27:54.000 5 7811.75 992.26 54325.71 88888.00 2019-01-05 22:27:55.000 5 7811.84 992.30 54325.38 88888.00 2019-01-05 22:27:56.000 5 7811.91 992.32 54325.02 88888.00 2019-01-05 22:27:57.000 5 7811.96 992.33 54324.64 88888.00 2019-01-05 22:27:58.000 5 7811.98 992.36 54324.26 88888.00 2019-01-05 22:27:59.000 5 7812.00 992.40 54323.89 88888.00 2019-01-05 22:28:00.000 5 7812.04 992.45 54323.51 88888.00 2019-01-05 22:28:01.000 5 7812.09 992.50 54323.16 88888.00 2019-01-05 22:28:02.000 5 7812.15 992.53 54322.85 88888.00 2019-01-05 22:28:03.000 5 7812.23 992.57 54322.54 88888.00 2019-01-05 22:28:04.000 5 7812.29 992.60 54322.21 88888.00 2019-01-05 22:28:05.000 5 7812.33 992.65 54321.88 88888.00 2019-01-05 22:28:06.000 5 7812.36 992.74 54321.54 88888.00 2019-01-05 22:28:07.000 5 7812.39 992.84 54321.20 88888.00 2019-01-05 22:28:08.000 5 7812.44 992.94 54320.89 88888.00 2019-01-05 22:28:09.000 5 7812.52 993.02 54320.62 88888.00 2019-01-05 22:28:10.000 5 7812.63 993.08 54320.38 88888.00 2019-01-05 22:28:11.000 5 7812.77 993.13 54320.16 88888.00 2019-01-05 22:28:12.000 5 7812.91 993.16 54319.95 88888.00 2019-01-05 22:28:13.000 5 7813.03 993.19 54319.74 88888.00 2019-01-05 22:28:14.000 5 7813.15 993.21 54319.51 88888.00 2019-01-05 22:28:15.000 5 7813.26 993.24 54319.25 88888.00 2019-01-05 22:28:16.000 5 7813.35 993.26 54319.00 88888.00 2019-01-05 22:28:17.000 5 7813.45 993.29 54318.78 88888.00 2019-01-05 22:28:18.000 5 7813.58 993.30 54318.60 88888.00 2019-01-05 22:28:19.000 5 7813.74 993.27 54318.45 88888.00 2019-01-05 22:28:20.000 5 7813.91 993.21 54318.34 88888.00 2019-01-05 22:28:21.000 5 7814.11 993.15 54318.23 88888.00 2019-01-05 22:28:22.000 5 7814.33 993.06 54318.13 88888.00 2019-01-05 22:28:23.000 5 7814.57 992.94 54318.06 88888.00 2019-01-05 22:28:24.000 5 7814.81 992.80 54318.00 88888.00 2019-01-05 22:28:25.000 5 7815.06 992.67 54317.91 88888.00 2019-01-05 22:28:26.000 5 7815.25 992.54 54317.79 88888.00 2019-01-05 22:28:27.000 5 7815.37 992.44 54317.59 88888.00 2019-01-05 22:28:28.000 5 7815.47 992.34 54317.37 88888.00 2019-01-05 22:28:29.000 5 7815.58 992.25 54317.19 88888.00 2019-01-05 22:28:30.000 5 7815.71 992.20 54317.03 88888.00 2019-01-05 22:28:31.000 5 7815.85 992.13 54316.89 88888.00 2019-01-05 22:28:32.000 5 7816.05 992.04 54316.81 88888.00 2019-01-05 22:28:33.000 5 7816.30 991.95 54316.77 88888.00 2019-01-05 22:28:34.000 5 7816.57 991.83 54316.74 88888.00 2019-01-05 22:28:35.000 5 7816.80 991.70 54316.66 88888.00 2019-01-05 22:28:36.000 5 7817.00 991.58 54316.54 88888.00 2019-01-05 22:28:37.000 5 7817.20 991.46 54316.42 88888.00 2019-01-05 22:28:38.000 5 7817.40 991.35 54316.31 88888.00 2019-01-05 22:28:39.000 5 7817.58 991.24 54316.18 88888.00 2019-01-05 22:28:40.000 5 7817.75 991.13 54316.02 88888.00 2019-01-05 22:28:41.000 5 7817.92 991.03 54315.87 88888.00 2019-01-05 22:28:42.000 5 7818.08 990.91 54315.71 88888.00 2019-01-05 22:28:43.000 5 7818.21 990.80 54315.53 88888.00 2019-01-05 22:28:44.000 5 7818.35 990.69 54315.34 88888.00 2019-01-05 22:28:45.000 5 7818.47 990.57 54315.13 88888.00 2019-01-05 22:28:46.000 5 7818.58 990.43 54314.94 88888.00 2019-01-05 22:28:47.000 5 7818.70 990.31 54314.79 88888.00 2019-01-05 22:28:48.000 5 7818.82 990.16 54314.62 88888.00 2019-01-05 22:28:49.000 5 7818.93 989.99 54314.45 88888.00 2019-01-05 22:28:50.000 5 7819.04 989.85 54314.25 88888.00 2019-01-05 22:28:51.000 5 7819.16 989.71 54314.00 88888.00 2019-01-05 22:28:52.000 5 7819.25 989.55 54313.73 88888.00 2019-01-05 22:28:53.000 5 7819.31 989.42 54313.45 88888.00 2019-01-05 22:28:54.000 5 7819.38 989.34 54313.21 88888.00 2019-01-05 22:28:55.000 5 7819.47 989.25 54313.00 88888.00 2019-01-05 22:28:56.000 5 7819.54 989.14 54312.77 88888.00 2019-01-05 22:28:57.000 5 7819.61 989.03 54312.52 88888.00 2019-01-05 22:28:58.000 5 7819.70 988.93 54312.30 88888.00 2019-01-05 22:28:59.000 5 7819.81 988.80 54312.11 88888.00 2019-01-05 22:29:00.000 5 7819.94 988.65 54311.91 88888.00 2019-01-05 22:29:01.000 5 7820.07 988.50 54311.70 88888.00 2019-01-05 22:29:02.000 5 7820.16 988.35 54311.46 88888.00 2019-01-05 22:29:03.000 5 7820.26 988.16 54311.25 88888.00 2019-01-05 22:29:04.000 5 7820.38 987.95 54311.05 88888.00 2019-01-05 22:29:05.000 5 7820.50 987.74 54310.86 88888.00 2019-01-05 22:29:06.000 5 7820.63 987.55 54310.66 88888.00 2019-01-05 22:29:07.000 5 7820.78 987.35 54310.49 88888.00 2019-01-05 22:29:08.000 5 7820.94 987.14 54310.30 88888.00 2019-01-05 22:29:09.000 5 7821.09 986.92 54310.12 88888.00 2019-01-05 22:29:10.000 5 7821.24 986.70 54309.93 88888.00 2019-01-05 22:29:11.000 5 7821.40 986.49 54309.75 88888.00 2019-01-05 22:29:12.000 5 7821.58 986.30 54309.57 88888.00 2019-01-05 22:29:13.000 5 7821.77 986.10 54309.39 88888.00 2019-01-05 22:29:14.000 5 7821.94 985.89 54309.22 88888.00 2019-01-05 22:29:15.000 5 7822.09 985.70 54309.02 88888.00 2019-01-05 22:29:16.000 5 7822.24 985.52 54308.82 88888.00 2019-01-05 22:29:17.000 5 7822.39 985.32 54308.62 88888.00 2019-01-05 22:29:18.000 5 7822.54 985.11 54308.41 88888.00 2019-01-05 22:29:19.000 5 7822.70 984.92 54308.20 88888.00 2019-01-05 22:29:20.000 5 7822.85 984.76 54307.97 88888.00 2019-01-05 22:29:21.000 5 7822.97 984.61 54307.70 88888.00 2019-01-05 22:29:22.000 5 7823.04 984.46 54307.39 88888.00 2019-01-05 22:29:23.000 5 7823.08 984.33 54307.07 88888.00 2019-01-05 22:29:24.000 5 7823.10 984.22 54306.72 88888.00 2019-01-05 22:29:25.000 5 7823.12 984.08 54306.39 88888.00 2019-01-05 22:29:26.000 5 7823.16 983.93 54306.08 88888.00 2019-01-05 22:29:27.000 5 7823.21 983.77 54305.77 88888.00 2019-01-05 22:29:28.000 5 7823.27 983.59 54305.48 88888.00 2019-01-05 22:29:29.000 5 7823.35 983.41 54305.18 88888.00 2019-01-05 22:29:30.000 5 7823.40 983.23 54304.86 88888.00 2019-01-05 22:29:31.000 5 7823.44 983.07 54304.52 88888.00 2019-01-05 22:29:32.000 5 7823.48 982.90 54304.16 88888.00 2019-01-05 22:29:33.000 5 7823.51 982.73 54303.80 88888.00 2019-01-05 22:29:34.000 5 7823.53 982.57 54303.42 88888.00 2019-01-05 22:29:35.000 5 7823.53 982.42 54303.02 88888.00 2019-01-05 22:29:36.000 5 7823.51 982.28 54302.59 88888.00 2019-01-05 22:29:37.000 5 7823.48 982.16 54302.18 88888.00 2019-01-05 22:29:38.000 5 7823.48 982.03 54301.81 88888.00 2019-01-05 22:29:39.000 5 7823.50 981.88 54301.47 88888.00 2019-01-05 22:29:40.000 5 7823.55 981.72 54301.14 88888.00 2019-01-05 22:29:41.000 5 7823.60 981.52 54300.81 88888.00 2019-01-05 22:29:42.000 5 7823.63 981.31 54300.47 88888.00 2019-01-05 22:29:43.000 5 7823.65 981.09 54300.12 88888.00 2019-01-05 22:29:44.000 5 7823.66 980.88 54299.76 88888.00 2019-01-05 22:29:45.000 5 7823.66 980.69 54299.38 88888.00 2019-01-05 22:29:46.000 5 7823.65 980.50 54299.00 88888.00 2019-01-05 22:29:47.000 5 7823.63 980.30 54298.62 88888.00 2019-01-05 22:29:48.000 5 7823.63 980.10 54298.26 88888.00 2019-01-05 22:29:49.000 5 7823.65 979.91 54297.92 88888.00 2019-01-05 22:29:50.000 5 7823.67 979.73 54297.57 88888.00 2019-01-05 22:29:51.000 5 7823.67 979.53 54297.20 88888.00 2019-01-05 22:29:52.000 5 7823.65 979.33 54296.79 88888.00 2019-01-05 22:29:53.000 5 7823.60 979.14 54296.34 88888.00 2019-01-05 22:29:54.000 5 7823.53 978.97 54295.91 88888.00 2019-01-05 22:29:55.000 5 7823.42 978.80 54295.50 88888.00 2019-01-05 22:29:56.000 5 7823.29 978.66 54295.09 88888.00 2019-01-05 22:29:57.000 5 7823.14 978.53 54294.64 88888.00 2019-01-05 22:29:58.000 5 7822.95 978.41 54294.14 88888.00 2019-01-05 22:29:59.000 5 7822.75 978.30 54293.60 88888.00 2019-01-05 22:30:00.000 5 7822.55 978.20 54293.09 88888.00 2019-01-05 22:30:01.000 5 7822.36 978.09 54292.62 88888.00 2019-01-05 22:30:02.000 5 7822.19 977.96 54292.22 88888.00 2019-01-05 22:30:03.000 5 7822.03 977.82 54291.85 88888.00 2019-01-05 22:30:04.000 5 7821.85 977.67 54291.45 88888.00 2019-01-05 22:30:05.000 5 7821.65 977.50 54291.03 88888.00 2019-01-05 22:30:06.000 5 7821.43 977.34 54290.58 88888.00 2019-01-05 22:30:07.000 5 7821.22 977.20 54290.14 88888.00 2019-01-05 22:30:08.000 5 7821.03 977.06 54289.73 88888.00 2019-01-05 22:30:09.000 5 7820.85 976.94 54289.34 88888.00 2019-01-05 22:30:10.000 5 7820.69 976.81 54288.98 88888.00 2019-01-05 22:30:11.000 5 7820.55 976.65 54288.62 88888.00 2019-01-05 22:30:12.000 5 7820.41 976.49 54288.29 88888.00 2019-01-05 22:30:13.000 5 7820.31 976.32 54287.99 88888.00 2019-01-05 22:30:14.000 5 7820.26 976.15 54287.72 88888.00 2019-01-05 22:30:15.000 5 7820.22 975.99 54287.43 88888.00 2019-01-05 22:30:16.000 5 7820.16 975.83 54287.12 88888.00 2019-01-05 22:30:17.000 5 7820.10 975.70 54286.80 88888.00 2019-01-05 22:30:18.000 5 7820.06 975.55 54286.50 88888.00 2019-01-05 22:30:19.000 5 7820.03 975.38 54286.23 88888.00 2019-01-05 22:30:20.000 5 7820.02 975.20 54285.98 88888.00 2019-01-05 22:30:21.000 5 7819.99 975.02 54285.72 88888.00 2019-01-05 22:30:22.000 5 7819.94 974.84 54285.41 88888.00 2019-01-05 22:30:23.000 5 7819.86 974.67 54285.09 88888.00 2019-01-05 22:30:24.000 5 7819.76 974.50 54284.75 88888.00 2019-01-05 22:30:25.000 5 7819.64 974.32 54284.39 88888.00 2019-01-05 22:30:26.000 5 7819.51 974.15 54284.04 88888.00 2019-01-05 22:30:27.000 5 7819.36 973.99 54283.68 88888.00 2019-01-05 22:30:28.000 5 7819.22 973.82 54283.33 88888.00 2019-01-05 22:30:29.000 5 7819.08 973.66 54283.00 88888.00 2019-01-05 22:30:30.000 5 7818.93 973.51 54282.65 88888.00 2019-01-05 22:30:31.000 5 7818.78 973.35 54282.29 88888.00 2019-01-05 22:30:32.000 5 7818.65 973.22 54281.98 88888.00 2019-01-05 22:30:33.000 5 7818.54 973.08 54281.68 88888.00 2019-01-05 22:30:34.000 5 7818.43 972.94 54281.37 88888.00 2019-01-05 22:30:35.000 5 7818.31 972.83 54281.04 88888.00 2019-01-05 22:30:36.000 5 7818.19 972.72 54280.71 88888.00 2019-01-05 22:30:37.000 5 7818.06 972.61 54280.39 88888.00 2019-01-05 22:30:38.000 5 7817.93 972.52 54280.07 88888.00 2019-01-05 22:30:39.000 5 7817.77 972.45 54279.73 88888.00 2019-01-05 22:30:40.000 5 7817.61 972.37 54279.40 88888.00 2019-01-05 22:30:41.000 5 7817.47 972.29 54279.09 88888.00 2019-01-05 22:30:42.000 5 7817.36 972.22 54278.80 88888.00 2019-01-05 22:30:43.000 5 7817.25 972.15 54278.52 88888.00 2019-01-05 22:30:44.000 5 7817.15 972.09 54278.24 88888.00 2019-01-05 22:30:45.000 5 7817.08 972.04 54277.99 88888.00 2019-01-05 22:30:46.000 5 7817.02 971.99 54277.75 88888.00 2019-01-05 22:30:47.000 5 7816.98 971.93 54277.54 88888.00 2019-01-05 22:30:48.000 5 7816.97 971.85 54277.34 88888.00 2019-01-05 22:30:49.000 5 7816.95 971.75 54277.13 88888.00 2019-01-05 22:30:50.000 5 7816.94 971.64 54276.94 88888.00 2019-01-05 22:30:51.000 5 7816.96 971.53 54276.79 88888.00 2019-01-05 22:30:52.000 5 7817.01 971.44 54276.64 88888.00 2019-01-05 22:30:53.000 5 7817.07 971.35 54276.48 88888.00 2019-01-05 22:30:54.000 5 7817.09 971.28 54276.30 88888.00 2019-01-05 22:30:55.000 5 7817.11 971.22 54276.11 88888.00 2019-01-05 22:30:56.000 5 7817.12 971.17 54275.91 88888.00 2019-01-05 22:30:57.000 5 7817.13 971.14 54275.71 88888.00 2019-01-05 22:30:58.000 5 7817.14 971.11 54275.52 88888.00 2019-01-05 22:30:59.000 5 7817.16 971.09 54275.33 88888.00 2019-01-05 22:31:00.000 5 7817.23 971.09 54275.18 88888.00 2019-01-05 22:31:01.000 5 7817.33 971.09 54275.08 88888.00 2019-01-05 22:31:02.000 5 7817.41 971.09 54274.99 88888.00 2019-01-05 22:31:03.000 5 7817.48 971.11 54274.88 88888.00 2019-01-05 22:31:04.000 5 7817.56 971.13 54274.79 88888.00 2019-01-05 22:31:05.000 5 7817.63 971.16 54274.66 88888.00 2019-01-05 22:31:06.000 5 7817.71 971.17 54274.52 88888.00 2019-01-05 22:31:07.000 5 7817.80 971.18 54274.40 88888.00 2019-01-05 22:31:08.000 5 7817.89 971.20 54274.27 88888.00 2019-01-05 22:31:09.000 5 7817.97 971.25 54274.16 88888.00 2019-01-05 22:31:10.000 5 7818.03 971.32 54274.06 88888.00 2019-01-05 22:31:11.000 5 7818.05 971.41 54273.91 88888.00 2019-01-05 22:31:12.000 5 7818.05 971.51 54273.73 88888.00 2019-01-05 22:31:13.000 5 7818.08 971.59 54273.60 88888.00 2019-01-05 22:31:14.000 5 7818.14 971.68 54273.50 88888.00 2019-01-05 22:31:15.000 5 7818.21 971.78 54273.42 88888.00 2019-01-05 22:31:16.000 5 7818.29 971.88 54273.32 88888.00 2019-01-05 22:31:17.000 5 7818.38 971.97 54273.24 88888.00 2019-01-05 22:31:18.000 5 7818.48 972.05 54273.19 88888.00 2019-01-05 22:31:19.000 5 7818.58 972.11 54273.12 88888.00 2019-01-05 22:31:20.000 5 7818.66 972.17 54273.04 88888.00 2019-01-05 22:31:21.000 5 7818.73 972.21 54272.95 88888.00 2019-01-05 22:31:22.000 5 7818.79 972.21 54272.86 88888.00 2019-01-05 22:31:23.000 5 7818.85 972.20 54272.76 88888.00 2019-01-05 22:31:24.000 5 7818.88 972.21 54272.64 88888.00 2019-01-05 22:31:25.000 5 7818.90 972.21 54272.51 88888.00 2019-01-05 22:31:26.000 5 7818.92 972.18 54272.40 88888.00 2019-01-05 22:31:27.000 5 7818.96 972.15 54272.30 88888.00 2019-01-05 22:31:28.000 5 7819.02 972.11 54272.21 88888.00 2019-01-05 22:31:29.000 5 7819.08 972.06 54272.11 88888.00 2019-01-05 22:31:30.000 5 7819.12 972.00 54271.99 88888.00 2019-01-05 22:31:31.000 5 7819.13 971.95 54271.83 88888.00 2019-01-05 22:31:32.000 5 7819.12 971.92 54271.66 88888.00 2019-01-05 22:31:33.000 5 7819.08 971.91 54271.48 88888.00 2019-01-05 22:31:34.000 5 7819.04 971.89 54271.29 88888.00 2019-01-05 22:31:35.000 5 7819.01 971.87 54271.12 88888.00 2019-01-05 22:31:36.000 5 7819.01 971.83 54270.98 88888.00 2019-01-05 22:31:37.000 5 7819.01 971.78 54270.84 88888.00 2019-01-05 22:31:38.000 5 7819.00 971.74 54270.70 88888.00 2019-01-05 22:31:39.000 5 7818.97 971.71 54270.53 88888.00 2019-01-05 22:31:40.000 5 7818.92 971.67 54270.33 88888.00 2019-01-05 22:31:41.000 5 7818.84 971.64 54270.11 88888.00 2019-01-05 22:31:42.000 5 7818.76 971.62 54269.89 88888.00 2019-01-05 22:31:43.000 5 7818.69 971.60 54269.71 88888.00 2019-01-05 22:31:44.000 5 7818.62 971.58 54269.52 88888.00 2019-01-05 22:31:45.000 5 7818.57 971.55 54269.33 88888.00 2019-01-05 22:31:46.000 5 7818.54 971.52 54269.17 88888.00 2019-01-05 22:31:47.000 5 7818.52 971.51 54269.01 88888.00 2019-01-05 22:31:48.000 5 7818.48 971.51 54268.80 88888.00 2019-01-05 22:31:49.000 5 7818.41 971.52 54268.58 88888.00 2019-01-05 22:31:50.000 5 7818.34 971.53 54268.36 88888.00 2019-01-05 22:31:51.000 5 7818.28 971.53 54268.15 88888.00 2019-01-05 22:31:52.000 5 7818.20 971.53 54267.95 88888.00 2019-01-05 22:31:53.000 5 7818.13 971.52 54267.73 88888.00 2019-01-05 22:31:54.000 5 7818.08 971.50 54267.51 88888.00 2019-01-05 22:31:55.000 5 7818.03 971.44 54267.32 88888.00 2019-01-05 22:31:56.000 5 7817.99 971.36 54267.14 88888.00 2019-01-05 22:31:57.000 5 7817.94 971.30 54266.94 88888.00 2019-01-05 22:31:58.000 5 7817.89 971.24 54266.73 88888.00 2019-01-05 22:31:59.000 5 7817.84 971.19 54266.53 88888.00 2019-01-05 22:32:00.000 5 7817.82 971.13 54266.35 88888.00 2019-01-05 22:32:01.000 5 7817.80 971.06 54266.17 88888.00 2019-01-05 22:32:02.000 5 7817.78 970.99 54265.98 88888.00 2019-01-05 22:32:03.000 5 7817.74 970.92 54265.77 88888.00 2019-01-05 22:32:04.000 5 7817.70 970.84 54265.54 88888.00 2019-01-05 22:32:05.000 5 7817.66 970.76 54265.33 88888.00 2019-01-05 22:32:06.000 5 7817.61 970.68 54265.14 88888.00 2019-01-05 22:32:07.000 5 7817.58 970.58 54264.94 88888.00 2019-01-05 22:32:08.000 5 7817.58 970.46 54264.75 88888.00 2019-01-05 22:32:09.000 5 7817.60 970.33 54264.62 88888.00 2019-01-05 22:32:10.000 5 7817.64 970.18 54264.51 88888.00 2019-01-05 22:32:11.000 5 7817.68 970.03 54264.40 88888.00 2019-01-05 22:32:12.000 5 7817.70 969.90 54264.25 88888.00 2019-01-05 22:32:13.000 5 7817.69 969.81 54264.04 88888.00 2019-01-05 22:32:14.000 5 7817.66 969.73 54263.80 88888.00 2019-01-05 22:32:15.000 5 7817.60 969.67 54263.54 88888.00 2019-01-05 22:32:16.000 5 7817.52 969.64 54263.26 88888.00 2019-01-05 22:32:17.000 5 7817.43 969.61 54263.02 88888.00 2019-01-05 22:32:18.000 5 7817.36 969.58 54262.82 88888.00 2019-01-05 22:32:19.000 5 7817.31 969.57 54262.62 88888.00 2019-01-05 22:32:20.000 5 7817.26 969.56 54262.41 88888.00 2019-01-05 22:32:21.000 5 7817.19 969.54 54262.20 88888.00 2019-01-05 22:32:22.000 5 7817.12 969.53 54261.99 88888.00 2019-01-05 22:32:23.000 5 7817.09 969.52 54261.81 88888.00 2019-01-05 22:32:24.000 5 7817.10 969.51 54261.69 88888.00 2019-01-05 22:32:25.000 5 7817.16 969.49 54261.62 88888.00 2019-01-05 22:32:26.000 5 7817.26 969.44 54261.57 88888.00 2019-01-05 22:32:27.000 5 7817.37 969.38 54261.52 88888.00 2019-01-05 22:32:28.000 5 7817.45 969.33 54261.44 88888.00 2019-01-05 22:32:29.000 5 7817.52 969.29 54261.34 88888.00 2019-01-05 22:32:30.000 5 7817.58 969.24 54261.24 88888.00 2019-01-05 22:32:31.000 5 7817.64 969.19 54261.15 88888.00 2019-01-05 22:32:32.000 5 7817.72 969.14 54261.08 88888.00 2019-01-05 22:32:33.000 5 7817.83 969.07 54261.05 88888.00 2019-01-05 22:32:34.000 5 7817.95 968.99 54261.00 88888.00 2019-01-05 22:32:35.000 5 7818.03 968.91 54260.93 88888.00 2019-01-05 22:32:36.000 5 7818.06 968.83 54260.81 88888.00 2019-01-05 22:32:37.000 5 7818.09 968.77 54260.69 88888.00 2019-01-05 22:32:38.000 5 7818.16 968.68 54260.61 88888.00 2019-01-05 22:32:39.000 5 7818.25 968.59 54260.57 88888.00 2019-01-05 22:32:40.000 5 7818.36 968.50 54260.54 88888.00 2019-01-05 22:32:41.000 5 7818.49 968.41 54260.51 88888.00 2019-01-05 22:32:42.000 5 7818.64 968.36 54260.46 88888.00 2019-01-05 22:32:43.000 5 7818.76 968.34 54260.37 88888.00 2019-01-05 22:32:44.000 5 7818.86 968.37 54260.24 88888.00 2019-01-05 22:32:45.000 5 7818.97 968.45 54260.11 88888.00 2019-01-05 22:32:46.000 5 7819.09 968.53 54260.00 88888.00 2019-01-05 22:32:47.000 5 7819.21 968.60 54259.90 88888.00 2019-01-05 22:32:48.000 5 7819.31 968.69 54259.77 88888.00 2019-01-05 22:32:49.000 5 7819.38 968.82 54259.62 88888.00 2019-01-05 22:32:50.000 5 7819.46 968.96 54259.46 88888.00 2019-01-05 22:32:51.000 5 7819.53 969.15 54259.30 88888.00 2019-01-05 22:32:52.000 5 7819.61 969.35 54259.15 88888.00 2019-01-05 22:32:53.000 5 7819.66 969.53 54258.97 88888.00 2019-01-05 22:32:54.000 5 7819.69 969.74 54258.77 88888.00 2019-01-05 22:32:55.000 5 7819.72 969.96 54258.57 88888.00 2019-01-05 22:32:56.000 5 7819.74 970.18 54258.38 88888.00 2019-01-05 22:32:57.000 5 7819.77 970.41 54258.20 88888.00 2019-01-05 22:32:58.000 5 7819.80 970.62 54258.04 88888.00 2019-01-05 22:32:59.000 5 7819.82 970.82 54257.86 88888.00 2019-01-05 22:33:00.000 5 7819.81 971.04 54257.65 88888.00 2019-01-05 22:33:01.000 5 7819.79 971.28 54257.45 88888.00 2019-01-05 22:33:02.000 5 7819.77 971.52 54257.26 88888.00 2019-01-05 22:33:03.000 5 7819.76 971.76 54257.08 88888.00 2019-01-05 22:33:04.000 5 7819.78 971.99 54256.94 88888.00 2019-01-05 22:33:05.000 5 7819.82 972.17 54256.82 88888.00 2019-01-05 22:33:06.000 5 7819.87 972.32 54256.71 88888.00 2019-01-05 22:33:07.000 5 7819.91 972.47 54256.59 88888.00 2019-01-05 22:33:08.000 5 7819.95 972.62 54256.47 88888.00 2019-01-05 22:33:09.000 5 7820.00 972.78 54256.36 88888.00 2019-01-05 22:33:10.000 5 7820.05 972.94 54256.24 88888.00 2019-01-05 22:33:11.000 5 7820.10 973.10 54256.11 88888.00 2019-01-05 22:33:12.000 5 7820.14 973.27 54255.96 88888.00 2019-01-05 22:33:13.000 5 7820.15 973.42 54255.83 88888.00 2019-01-05 22:33:14.000 5 7820.16 973.56 54255.69 88888.00 2019-01-05 22:33:15.000 5 7820.18 973.70 54255.55 88888.00 2019-01-05 22:33:16.000 5 7820.21 973.84 54255.46 88888.00 2019-01-05 22:33:17.000 5 7820.26 973.97 54255.41 88888.00 2019-01-05 22:33:18.000 5 7820.33 974.09 54255.36 88888.00 2019-01-05 22:33:19.000 5 7820.41 974.23 54255.34 88888.00 2019-01-05 22:33:20.000 5 7820.48 974.39 54255.29 88888.00 2019-01-05 22:33:21.000 5 7820.54 974.56 54255.18 88888.00 2019-01-05 22:33:22.000 5 7820.59 974.74 54255.07 88888.00 2019-01-05 22:33:23.000 5 7820.66 974.91 54254.97 88888.00 2019-01-05 22:33:24.000 5 7820.73 975.07 54254.91 88888.00 2019-01-05 22:33:25.000 5 7820.82 975.22 54254.91 88888.00 2019-01-05 22:33:26.000 5 7820.92 975.33 54254.89 88888.00 2019-01-05 22:33:27.000 5 7821.04 975.44 54254.87 88888.00 2019-01-05 22:33:28.000 5 7821.16 975.53 54254.88 88888.00 2019-01-05 22:33:29.000 5 7821.29 975.59 54254.88 88888.00 2019-01-05 22:33:30.000 5 7821.40 975.65 54254.88 88888.00 2019-01-05 22:33:31.000 5 7821.53 975.68 54254.89 88888.00 2019-01-05 22:33:32.000 5 7821.67 975.65 54254.93 88888.00 2019-01-05 22:33:33.000 5 7821.84 975.60 54255.00 88888.00 2019-01-05 22:33:34.000 5 7822.02 975.58 54255.05 88888.00 2019-01-05 22:33:35.000 5 7822.18 975.59 54255.07 88888.00 2019-01-05 22:33:36.000 5 7822.30 975.65 54255.04 88888.00 2019-01-05 22:33:37.000 5 7822.36 975.75 54254.97 88888.00 2019-01-05 22:33:38.000 5 7822.37 975.87 54254.88 88888.00 2019-01-05 22:33:39.000 5 7822.37 975.98 54254.77 88888.00 2019-01-05 22:33:40.000 5 7822.38 976.10 54254.67 88888.00 2019-01-05 22:33:41.000 5 7822.37 976.22 54254.59 88888.00 2019-01-05 22:33:42.000 5 7822.35 976.34 54254.50 88888.00 2019-01-05 22:33:43.000 5 7822.33 976.50 54254.40 88888.00 2019-01-05 22:33:44.000 5 7822.28 976.66 54254.29 88888.00 2019-01-05 22:33:45.000 5 7822.20 976.83 54254.18 88888.00 2019-01-05 22:33:46.000 5 7822.10 977.04 54254.04 88888.00 2019-01-05 22:33:47.000 5 7821.99 977.30 54253.89 88888.00 2019-01-05 22:33:48.000 5 7821.87 977.58 54253.75 88888.00 2019-01-05 22:33:49.000 5 7821.75 977.85 54253.64 88888.00 2019-01-05 22:33:50.000 5 7821.63 978.12 54253.53 88888.00 2019-01-05 22:33:51.000 5 7821.49 978.38 54253.43 88888.00 2019-01-05 22:33:52.000 5 7821.36 978.60 54253.33 88888.00 2019-01-05 22:33:53.000 5 7821.24 978.81 54253.25 88888.00 2019-01-05 22:33:54.000 5 7821.11 978.99 54253.17 88888.00 2019-01-05 22:33:55.000 5 7820.99 979.14 54253.09 88888.00 2019-01-05 22:33:56.000 5 7820.90 979.28 54253.05 88888.00 2019-01-05 22:33:57.000 5 7820.81 979.44 54253.00 88888.00 2019-01-05 22:33:58.000 5 7820.71 979.62 54252.91 88888.00 2019-01-05 22:33:59.000 5 7820.57 979.83 54252.80 88888.00 2019-01-05 22:34:00.000 5 7820.40 980.04 54252.66 88888.00 2019-01-05 22:34:01.000 5 7820.20 980.25 54252.48 88888.00 2019-01-05 22:34:02.000 5 7819.97 980.47 54252.29 88888.00 2019-01-05 22:34:03.000 5 7819.75 980.67 54252.11 88888.00 2019-01-05 22:34:04.000 5 7819.51 980.81 54251.95 88888.00 2019-01-05 22:34:05.000 5 7819.27 980.93 54251.80 88888.00 2019-01-05 22:34:06.000 5 7819.03 981.04 54251.62 88888.00 2019-01-05 22:34:07.000 5 7818.79 981.12 54251.46 88888.00 2019-01-05 22:34:08.000 5 7818.57 981.21 54251.32 88888.00 2019-01-05 22:34:09.000 5 7818.38 981.30 54251.20 88888.00 2019-01-05 22:34:10.000 5 7818.23 981.37 54251.12 88888.00 2019-01-05 22:34:11.000 5 7818.10 981.42 54251.09 88888.00 2019-01-05 22:34:12.000 5 7817.99 981.47 54251.05 88888.00 2019-01-05 22:34:13.000 5 7817.90 981.51 54251.00 88888.00 2019-01-05 22:34:14.000 5 7817.80 981.54 54250.97 88888.00 2019-01-05 22:34:15.000 5 7817.71 981.53 54250.95 88888.00 2019-01-05 22:34:16.000 5 7817.62 981.49 54250.94 88888.00 2019-01-05 22:34:17.000 5 7817.52 981.42 54250.93 88888.00 2019-01-05 22:34:18.000 5 7817.42 981.35 54250.93 88888.00 2019-01-05 22:34:19.000 5 7817.32 981.27 54250.93 88888.00 2019-01-05 22:34:20.000 5 7817.27 981.21 54250.94 88888.00 2019-01-05 22:34:21.000 5 7817.25 981.16 54250.97 88888.00 2019-01-05 22:34:22.000 5 7817.24 981.09 54251.02 88888.00 2019-01-05 22:34:23.000 5 7817.21 981.02 54251.07 88888.00 2019-01-05 22:34:24.000 5 7817.18 980.96 54251.10 88888.00 2019-01-05 22:34:25.000 5 7817.17 980.87 54251.16 88888.00 2019-01-05 22:34:26.000 5 7817.20 980.72 54251.24 88888.00 2019-01-05 22:34:27.000 5 7817.26 980.53 54251.30 88888.00 2019-01-05 22:34:28.000 5 7817.32 980.33 54251.35 88888.00 2019-01-05 22:34:29.000 5 7817.35 980.14 54251.37 88888.00 2019-01-05 22:34:30.000 5 7817.38 979.96 54251.40 88888.00 2019-01-05 22:34:31.000 5 7817.43 979.77 54251.50 88888.00 2019-01-05 22:34:32.000 5 7817.50 979.61 54251.59 88888.00 2019-01-05 22:34:33.000 5 7817.58 979.47 54251.65 88888.00 2019-01-05 22:34:34.000 5 7817.68 979.35 54251.73 88888.00 2019-01-05 22:34:35.000 5 7817.77 979.21 54251.82 88888.00 2019-01-05 22:34:36.000 5 7817.84 979.06 54251.91 88888.00 2019-01-05 22:34:37.000 5 7817.92 978.91 54251.98 88888.00 2019-01-05 22:34:38.000 5 7818.00 978.77 54252.04 88888.00 2019-01-05 22:34:39.000 5 7818.05 978.62 54252.08 88888.00 2019-01-05 22:34:40.000 5 7818.07 978.49 54252.11 88888.00 2019-01-05 22:34:41.000 5 7818.09 978.40 54252.14 88888.00 2019-01-05 22:34:42.000 5 7818.14 978.32 54252.20 88888.00 2019-01-05 22:34:43.000 5 7818.25 978.24 54252.29 88888.00 2019-01-05 22:34:44.000 5 7818.38 978.15 54252.38 88888.00 2019-01-05 22:34:45.000 5 7818.49 978.02 54252.45 88888.00 2019-01-05 22:34:46.000 5 7818.57 977.85 54252.49 88888.00 2019-01-05 22:34:47.000 5 7818.64 977.67 54252.52 88888.00 2019-01-05 22:34:48.000 5 7818.70 977.48 54252.55 88888.00 2019-01-05 22:34:49.000 5 7818.77 977.28 54252.59 88888.00 2019-01-05 22:34:50.000 5 7818.83 977.06 54252.62 88888.00 2019-01-05 22:34:51.000 5 7818.89 976.81 54252.64 88888.00 2019-01-05 22:34:52.000 5 7818.93 976.57 54252.64 88888.00 2019-01-05 22:34:53.000 5 7818.94 976.34 54252.61 88888.00 2019-01-05 22:34:54.000 5 7818.91 976.16 54252.52 88888.00 2019-01-05 22:34:55.000 5 7818.83 976.02 54252.38 88888.00 2019-01-05 22:34:56.000 5 7818.73 975.91 54252.23 88888.00 2019-01-05 22:34:57.000 5 7818.61 975.84 54252.07 88888.00 2019-01-05 22:34:58.000 5 7818.50 975.74 54251.95 88888.00 2019-01-05 22:34:59.000 5 7818.40 975.64 54251.82 88888.00 2019-01-05 22:35:00.000 5 7818.29 975.56 54251.68 88888.00 2019-01-05 22:35:01.000 5 7818.15 975.50 54251.52 88888.00 2019-01-05 22:35:02.000 5 7818.02 975.46 54251.36 88888.00 2019-01-05 22:35:03.000 5 7817.89 975.43 54251.20 88888.00 2019-01-05 22:35:04.000 5 7817.75 975.39 54251.04 88888.00 2019-01-05 22:35:05.000 5 7817.63 975.36 54250.88 88888.00 2019-01-05 22:35:06.000 5 7817.52 975.34 54250.74 88888.00 2019-01-05 22:35:07.000 5 7817.43 975.33 54250.61 88888.00 2019-01-05 22:35:08.000 5 7817.34 975.34 54250.46 88888.00 2019-01-05 22:35:09.000 5 7817.26 975.36 54250.31 88888.00 2019-01-05 22:35:10.000 5 7817.18 975.38 54250.17 88888.00 2019-01-05 22:35:11.000 5 7817.11 975.40 54250.02 88888.00 2019-01-05 22:35:12.000 5 7817.01 975.42 54249.84 88888.00 2019-01-05 22:35:13.000 5 7816.91 975.46 54249.66 88888.00 2019-01-05 22:35:14.000 5 7816.81 975.51 54249.48 88888.00 2019-01-05 22:35:15.000 5 7816.72 975.55 54249.32 88888.00 2019-01-05 22:35:16.000 5 7816.63 975.61 54249.16 88888.00 2019-01-05 22:35:17.000 5 7816.58 975.66 54249.02 88888.00 2019-01-05 22:35:18.000 5 7816.54 975.71 54248.90 88888.00 2019-01-05 22:35:19.000 5 7816.51 975.76 54248.79 88888.00 2019-01-05 22:35:20.000 5 7816.48 975.83 54248.67 88888.00 2019-01-05 22:35:21.000 5 7816.47 975.90 54248.53 88888.00 2019-01-05 22:35:22.000 5 7816.46 975.98 54248.42 88888.00 2019-01-05 22:35:23.000 5 7816.46 976.04 54248.34 88888.00 2019-01-05 22:35:24.000 5 7816.47 976.09 54248.28 88888.00 2019-01-05 22:35:25.000 5 7816.48 976.15 54248.20 88888.00 2019-01-05 22:35:26.000 5 7816.46 976.20 54248.09 88888.00 2019-01-05 22:35:27.000 5 7816.41 976.25 54247.95 88888.00 2019-01-05 22:35:28.000 5 7816.35 976.32 54247.78 88888.00 2019-01-05 22:35:29.000 5 7816.26 976.42 54247.61 88888.00 2019-01-05 22:35:30.000 5 7816.16 976.54 54247.46 88888.00 2019-01-05 22:35:31.000 5 7816.10 976.65 54247.37 88888.00 2019-01-05 22:35:32.000 5 7816.10 976.74 54247.36 88888.00 2019-01-05 22:35:33.000 5 7816.18 976.81 54247.36 88888.00 2019-01-05 22:35:34.000 5 7816.29 976.87 54247.38 88888.00 2019-01-05 22:35:35.000 5 7816.41 976.94 54247.39 88888.00 2019-01-05 22:35:36.000 5 7816.51 977.00 54247.37 88888.00 2019-01-05 22:35:37.000 5 7816.60 977.08 54247.36 88888.00 2019-01-05 22:35:38.000 5 7816.69 977.20 54247.37 88888.00 2019-01-05 22:35:39.000 5 7816.78 977.33 54247.36 88888.00 2019-01-05 22:35:40.000 5 7816.91 977.45 54247.39 88888.00 2019-01-05 22:35:41.000 5 7817.05 977.57 54247.45 88888.00 2019-01-05 22:35:42.000 5 7817.18 977.68 54247.48 88888.00 2019-01-05 22:35:43.000 5 7817.29 977.80 54247.50 88888.00 2019-01-05 22:35:44.000 5 7817.40 977.91 54247.52 88888.00 2019-01-05 22:35:45.000 5 7817.48 977.99 54247.53 88888.00 2019-01-05 22:35:46.000 5 7817.56 978.06 54247.53 88888.00 2019-01-05 22:35:47.000 5 7817.65 978.13 54247.55 88888.00 2019-01-05 22:35:48.000 5 7817.71 978.20 54247.55 88888.00 2019-01-05 22:35:49.000 5 7817.74 978.29 54247.51 88888.00 2019-01-05 22:35:50.000 5 7817.75 978.41 54247.44 88888.00 2019-01-05 22:35:51.000 5 7817.69 978.58 54247.34 88888.00 2019-01-05 22:35:52.000 5 7817.59 978.81 54247.20 88888.00 2019-01-05 22:35:53.000 5 7817.49 979.06 54247.09 88888.00 2019-01-05 22:35:54.000 5 7817.38 979.33 54247.02 88888.00 2019-01-05 22:35:55.000 5 7817.24 979.61 54246.95 88888.00 2019-01-05 22:35:56.000 5 7817.08 979.94 54246.86 88888.00 2019-01-05 22:35:57.000 5 7816.91 980.34 54246.77 88888.00 2019-01-05 22:35:58.000 5 7816.75 980.74 54246.71 88888.00 2019-01-05 22:35:59.000 5 7816.56 981.11 54246.69 88888.00 2019-01-05 22:36:00.000 5 7816.38 981.42 54246.69 88888.00 2019-01-05 22:36:01.000 5 7816.22 981.67 54246.71 88888.00 2019-01-05 22:36:02.000 5 7816.06 981.87 54246.74 88888.00 2019-01-05 22:36:03.000 5 7815.93 982.04 54246.78 88888.00 2019-01-05 22:36:04.000 5 7815.81 982.18 54246.84 88888.00 2019-01-05 22:36:05.000 5 7815.67 982.32 54246.90 88888.00 2019-01-05 22:36:06.000 5 7815.53 982.46 54246.93 88888.00 2019-01-05 22:36:07.000 5 7815.36 982.60 54246.93 88888.00 2019-01-05 22:36:08.000 5 7815.21 982.78 54246.93 88888.00 2019-01-05 22:36:09.000 5 7815.06 982.99 54246.94 88888.00 2019-01-05 22:36:10.000 5 7814.91 983.15 54246.98 88888.00 2019-01-05 22:36:11.000 5 7814.75 983.29 54247.01 88888.00 2019-01-05 22:36:12.000 5 7814.56 983.43 54247.01 88888.00 2019-01-05 22:36:13.000 5 7814.33 983.58 54246.98 88888.00 2019-01-05 22:36:14.000 5 7814.07 983.76 54246.90 88888.00 2019-01-05 22:36:15.000 5 7813.79 984.00 54246.80 88888.00 2019-01-05 22:36:16.000 5 7813.51 984.28 54246.69 88888.00 2019-01-05 22:36:17.000 5 7813.23 984.60 54246.58 88888.00 2019-01-05 22:36:18.000 5 7812.95 984.95 54246.48 88888.00 2019-01-05 22:36:19.000 5 7812.70 985.30 54246.43 88888.00 2019-01-05 22:36:20.000 5 7812.50 985.62 54246.44 88888.00 2019-01-05 22:36:21.000 5 7812.34 985.92 54246.46 88888.00 2019-01-05 22:36:22.000 5 7812.18 986.19 54246.46 88888.00 2019-01-05 22:36:23.000 5 7812.00 986.45 54246.44 88888.00 2019-01-05 22:36:24.000 5 7811.78 986.73 54246.36 88888.00 2019-01-05 22:36:25.000 5 7811.50 987.01 54246.24 88888.00 2019-01-05 22:36:26.000 5 7811.21 987.23 54246.14 88888.00 2019-01-05 22:36:27.000 5 7810.93 987.43 54246.07 88888.00 2019-01-05 22:36:28.000 5 7810.66 987.62 54245.99 88888.00 2019-01-05 22:36:29.000 5 7810.36 987.78 54245.90 88888.00 2019-01-05 22:36:30.000 5 7810.09 987.95 54245.84 88888.00 2019-01-05 22:36:31.000 5 7809.90 988.13 54245.84 88888.00 2019-01-05 22:36:32.000 5 7809.79 988.28 54245.90 88888.00 2019-01-05 22:36:33.000 5 7809.70 988.43 54246.00 88888.00 2019-01-05 22:36:34.000 5 7809.67 988.58 54246.13 88888.00 2019-01-05 22:36:35.000 5 7809.71 988.70 54246.27 88888.00 2019-01-05 22:36:36.000 5 7809.76 988.83 54246.37 88888.00 2019-01-05 22:36:37.000 5 7809.81 988.97 54246.48 88888.00 2019-01-05 22:36:38.000 5 7809.83 989.10 54246.59 88888.00 2019-01-05 22:36:39.000 5 7809.83 989.21 54246.66 88888.00 2019-01-05 22:36:40.000 5 7809.82 989.32 54246.73 88888.00 2019-01-05 22:36:41.000 5 7809.83 989.40 54246.76 88888.00 2019-01-05 22:36:42.000 5 7809.83 989.44 54246.77 88888.00 2019-01-05 22:36:43.000 5 7809.81 989.41 54246.77 88888.00 2019-01-05 22:36:44.000 5 7809.79 989.28 54246.76 88888.00 2019-01-05 22:36:45.000 5 7809.75 989.08 54246.77 88888.00 2019-01-05 22:36:46.000 5 7809.73 988.83 54246.80 88888.00 2019-01-05 22:36:47.000 5 7809.76 988.52 54246.83 88888.00 2019-01-05 22:36:48.000 5 7809.80 988.20 54246.84 88888.00 2019-01-05 22:36:49.000 5 7809.79 987.92 54246.78 88888.00 2019-01-05 22:36:50.000 5 7809.74 987.63 54246.64 88888.00 2019-01-05 22:36:51.000 5 7809.67 987.36 54246.50 88888.00 2019-01-05 22:36:52.000 5 7809.58 987.10 54246.32 88888.00 2019-01-05 22:36:53.000 5 7809.47 986.81 54246.15 88888.00 2019-01-05 22:36:54.000 5 7809.41 986.50 54246.02 88888.00 2019-01-05 22:36:55.000 5 7809.38 986.18 54245.91 88888.00 2019-01-05 22:36:56.000 5 7809.37 985.85 54245.80 88888.00 2019-01-05 22:36:57.000 5 7809.35 985.49 54245.69 88888.00 2019-01-05 22:36:58.000 5 7809.30 985.12 54245.55 88888.00 2019-01-05 22:36:59.000 5 7809.20 984.77 54245.36 88888.00 2019-01-05 22:37:00.000 5 7809.09 984.45 54245.14 88888.00 2019-01-05 22:37:01.000 5 7809.01 984.15 54244.96 88888.00 2019-01-05 22:37:02.000 5 7808.96 983.87 54244.82 88888.00 2019-01-05 22:37:03.000 5 7808.92 983.61 54244.69 88888.00 2019-01-05 22:37:04.000 5 7808.90 983.37 54244.58 88888.00 2019-01-05 22:37:05.000 5 7808.85 983.18 54244.46 88888.00 2019-01-05 22:37:06.000 5 7808.76 983.04 54244.30 88888.00 2019-01-05 22:37:07.000 5 7808.66 982.93 54244.14 88888.00 2019-01-05 22:37:08.000 5 7808.60 982.82 54244.02 88888.00 2019-01-05 22:37:09.000 5 7808.59 982.70 54243.96 88888.00 2019-01-05 22:37:10.000 5 7808.64 982.55 54243.96 88888.00 2019-01-05 22:37:11.000 5 7808.78 982.33 54244.04 88888.00 2019-01-05 22:37:12.000 5 7808.96 982.05 54244.13 88888.00 2019-01-05 22:37:13.000 5 7809.15 981.69 54244.20 88888.00 2019-01-05 22:37:14.000 5 7809.34 981.30 54244.26 88888.00 2019-01-05 22:37:15.000 5 7809.55 980.88 54244.33 88888.00 2019-01-05 22:37:16.000 5 7809.78 980.43 54244.41 88888.00 2019-01-05 22:37:17.000 5 7810.08 979.99 54244.51 88888.00 2019-01-05 22:37:18.000 5 7810.42 979.54 54244.64 88888.00 2019-01-05 22:37:19.000 5 7810.81 979.08 54244.80 88888.00 2019-01-05 22:37:20.000 5 7811.25 978.65 54244.95 88888.00 2019-01-05 22:37:21.000 5 7811.71 978.28 54245.10 88888.00 2019-01-05 22:37:22.000 5 7812.18 977.91 54245.24 88888.00 2019-01-05 22:37:23.000 5 7812.64 977.58 54245.36 88888.00 2019-01-05 22:37:24.000 5 7813.10 977.29 54245.46 88888.00 2019-01-05 22:37:25.000 5 7813.53 977.03 54245.53 88888.00 2019-01-05 22:37:26.000 5 7813.93 976.82 54245.57 88888.00 2019-01-05 22:37:27.000 5 7814.29 976.66 54245.59 88888.00 2019-01-05 22:37:28.000 5 7814.61 976.54 54245.56 88888.00 2019-01-05 22:37:29.000 5 7814.90 976.49 54245.48 88888.00 2019-01-05 22:37:30.000 5 7815.17 976.49 54245.42 88888.00 2019-01-05 22:37:31.000 5 7815.46 976.50 54245.39 88888.00 2019-01-05 22:37:32.000 5 7815.77 976.55 54245.38 88888.00 2019-01-05 22:37:33.000 5 7816.11 976.61 54245.39 88888.00 2019-01-05 22:37:34.000 5 7816.46 976.70 54245.42 88888.00 2019-01-05 22:37:35.000 5 7816.81 976.83 54245.45 88888.00 2019-01-05 22:37:36.000 5 7817.14 976.98 54245.49 88888.00 2019-01-05 22:37:37.000 5 7817.48 977.13 54245.53 88888.00 2019-01-05 22:37:38.000 5 7817.82 977.28 54245.56 88888.00 2019-01-05 22:37:39.000 5 7818.17 977.44 54245.62 88888.00 2019-01-05 22:37:40.000 5 7818.55 977.58 54245.70 88888.00 2019-01-05 22:37:41.000 5 7818.94 977.68 54245.79 88888.00 2019-01-05 22:37:42.000 5 7819.30 977.73 54245.86 88888.00 2019-01-05 22:37:43.000 5 7819.65 977.74 54245.96 88888.00 2019-01-05 22:37:44.000 5 7819.96 977.71 54246.04 88888.00 2019-01-05 22:37:45.000 5 7820.25 977.66 54246.12 88888.00 2019-01-05 22:37:46.000 5 7820.56 977.59 54246.23 88888.00 2019-01-05 22:37:47.000 5 7820.92 977.45 54246.34 88888.00 2019-01-05 22:37:48.000 5 7821.30 977.27 54246.45 88888.00 2019-01-05 22:37:49.000 5 7821.65 977.10 54246.52 88888.00 2019-01-05 22:37:50.000 5 7821.97 976.93 54246.52 88888.00 2019-01-05 22:37:51.000 5 7822.28 976.75 54246.53 88888.00 2019-01-05 22:37:52.000 5 7822.61 976.52 54246.62 88888.00 2019-01-05 22:37:53.000 5 7822.97 976.22 54246.74 88888.00 2019-01-05 22:37:54.000 5 7823.37 975.89 54246.83 88888.00 2019-01-05 22:37:55.000 5 7823.74 975.56 54246.90 88888.00 2019-01-05 22:37:56.000 5 7824.10 975.27 54246.92 88888.00 2019-01-05 22:37:57.000 5 7824.48 975.02 54246.93 88888.00 2019-01-05 22:37:58.000 5 7824.85 974.81 54246.93 88888.00 2019-01-05 22:37:59.000 5 7825.22 974.63 54246.92 88888.00 2019-01-05 22:38:00.000 5 7825.59 974.47 54246.92 88888.00 2019-01-05 22:38:01.000 5 7825.96 974.31 54246.92 88888.00 2019-01-05 22:38:02.000 5 7826.29 974.17 54246.89 88888.00 2019-01-05 22:38:03.000 5 7826.57 974.04 54246.80 88888.00 2019-01-05 22:38:04.000 5 7826.79 973.91 54246.69 88888.00 2019-01-05 22:38:05.000 5 7826.96 973.82 54246.53 88888.00 2019-01-05 22:38:06.000 5 7827.11 973.75 54246.34 88888.00 2019-01-05 22:38:07.000 5 7827.23 973.69 54246.17 88888.00 2019-01-05 22:38:08.000 5 7827.33 973.65 54246.00 88888.00 2019-01-05 22:38:09.000 5 7827.38 973.62 54245.79 88888.00 2019-01-05 22:38:10.000 5 7827.38 973.64 54245.52 88888.00 2019-01-05 22:38:11.000 5 7827.33 973.67 54245.22 88888.00 2019-01-05 22:38:12.000 5 7827.25 973.70 54244.94 88888.00 2019-01-05 22:38:13.000 5 7827.16 973.72 54244.67 88888.00 2019-01-05 22:38:14.000 5 7827.06 973.73 54244.40 88888.00 2019-01-05 22:38:15.000 5 7826.93 973.74 54244.14 88888.00 2019-01-05 22:38:16.000 5 7826.81 973.77 54243.89 88888.00 2019-01-05 22:38:17.000 5 7826.69 973.77 54243.65 88888.00 2019-01-05 22:38:18.000 5 7826.54 973.77 54243.38 88888.00 2019-01-05 22:38:19.000 5 7826.35 973.76 54243.06 88888.00 2019-01-05 22:38:20.000 5 7826.14 973.75 54242.73 88888.00 2019-01-05 22:38:21.000 5 7825.92 973.74 54242.41 88888.00 2019-01-05 22:38:22.000 5 7825.70 973.75 54242.12 88888.00 2019-01-05 22:38:23.000 5 7825.51 973.75 54241.86 88888.00 2019-01-05 22:38:24.000 5 7825.37 973.73 54241.63 88888.00 2019-01-05 22:38:25.000 5 7825.24 973.74 54241.43 88888.00 2019-01-05 22:38:26.000 5 7825.12 973.75 54241.24 88888.00 2019-01-05 22:38:27.000 5 7824.99 973.77 54241.02 88888.00 2019-01-05 22:38:28.000 5 7824.84 973.84 54240.77 88888.00 2019-01-05 22:38:29.000 5 7824.67 973.91 54240.49 88888.00 2019-01-05 22:38:30.000 5 7824.52 974.02 54240.21 88888.00 2019-01-05 22:38:31.000 5 7824.39 974.18 54239.96 88888.00 2019-01-05 22:38:32.000 5 7824.27 974.34 54239.73 88888.00 2019-01-05 22:38:33.000 5 7824.17 974.47 54239.54 88888.00 2019-01-05 22:38:34.000 5 7824.09 974.59 54239.36 88888.00 2019-01-05 22:38:35.000 5 7824.01 974.70 54239.19 88888.00 2019-01-05 22:38:36.000 5 7823.96 974.81 54239.04 88888.00 2019-01-05 22:38:37.000 5 7823.93 974.91 54238.89 88888.00 2019-01-05 22:38:38.000 5 7823.93 975.01 54238.77 88888.00 2019-01-05 22:38:39.000 5 7823.97 975.08 54238.70 88888.00 2019-01-05 22:38:40.000 5 7824.05 975.11 54238.67 88888.00 2019-01-05 22:38:41.000 5 7824.19 975.10 54238.68 88888.00 2019-01-05 22:38:42.000 5 7824.38 975.07 54238.73 88888.00 2019-01-05 22:38:43.000 5 7824.59 975.03 54238.79 88888.00 2019-01-05 22:38:44.000 5 7824.81 974.98 54238.83 88888.00 2019-01-05 22:38:45.000 5 7824.98 974.99 54238.82 88888.00 2019-01-05 22:38:46.000 5 7825.10 975.05 54238.76 88888.00 2019-01-05 22:38:47.000 5 7825.18 975.15 54238.65 88888.00 2019-01-05 22:38:48.000 5 7825.22 975.29 54238.51 88888.00 2019-01-05 22:38:49.000 5 7825.24 975.46 54238.38 88888.00 2019-01-05 22:38:50.000 5 7825.22 975.64 54238.27 88888.00 2019-01-05 22:38:51.000 5 7825.18 975.84 54238.14 88888.00 2019-01-05 22:38:52.000 5 7825.10 976.07 54238.02 88888.00 2019-01-05 22:38:53.000 5 7825.02 976.31 54237.88 88888.00 2019-01-05 22:38:54.000 5 7824.96 976.55 54237.77 88888.00 2019-01-05 22:38:55.000 5 7824.93 976.82 54237.69 88888.00 2019-01-05 22:38:56.000 5 7824.93 977.12 54237.63 88888.00 2019-01-05 22:38:57.000 5 7824.98 977.42 54237.66 88888.00 2019-01-05 22:38:58.000 5 7825.06 977.68 54237.76 88888.00 2019-01-05 22:38:59.000 5 7825.17 977.90 54237.87 88888.00 2019-01-05 22:39:00.000 5 7825.31 978.11 54237.97 88888.00 2019-01-05 22:39:01.000 5 7825.45 978.31 54238.09 88888.00 2019-01-05 22:39:02.000 5 7825.58 978.50 54238.20 88888.00 2019-01-05 22:39:03.000 5 7825.71 978.66 54238.30 88888.00 2019-01-05 22:39:04.000 5 7825.85 978.77 54238.43 88888.00 2019-01-05 22:39:05.000 5 7825.99 978.85 54238.57 88888.00 2019-01-05 22:39:06.000 5 7826.13 978.92 54238.70 88888.00 2019-01-05 22:39:07.000 5 7826.24 978.98 54238.80 88888.00 2019-01-05 22:39:08.000 5 7826.34 979.02 54238.88 88888.00 2019-01-05 22:39:09.000 5 7826.42 979.06 54238.96 88888.00 2019-01-05 22:39:10.000 5 7826.52 979.13 54239.05 88888.00 2019-01-05 22:39:11.000 5 7826.62 979.23 54239.15 88888.00 2019-01-05 22:39:12.000 5 7826.73 979.34 54239.27 88888.00 2019-01-05 22:39:13.000 5 7826.82 979.47 54239.37 88888.00 2019-01-05 22:39:14.000 5 7826.90 979.64 54239.46 88888.00 2019-01-05 22:39:15.000 5 7826.97 979.84 54239.54 88888.00 2019-01-05 22:39:16.000 5 7826.99 980.04 54239.60 88888.00 2019-01-05 22:39:17.000 5 7826.96 980.27 54239.60 88888.00 2019-01-05 22:39:18.000 5 7826.83 980.51 54239.54 88888.00 2019-01-05 22:39:19.000 5 7826.58 980.78 54239.41 88888.00 2019-01-05 22:39:20.000 5 7826.24 981.02 54239.23 88888.00 2019-01-05 22:39:21.000 5 7825.83 981.21 54239.05 88888.00 2019-01-05 22:39:22.000 5 7825.38 981.36 54238.88 88888.00 2019-01-05 22:39:23.000 5 7824.95 981.46 54238.77 88888.00 2019-01-05 22:39:24.000 5 7824.53 981.51 54238.70 88888.00 2019-01-05 22:39:25.000 5 7824.08 981.55 54238.61 88888.00 2019-01-05 22:39:26.000 5 7823.61 981.57 54238.48 88888.00 2019-01-05 22:39:27.000 5 7823.10 981.57 54238.34 88888.00 2019-01-05 22:39:28.000 5 7822.58 981.54 54238.24 88888.00 2019-01-05 22:39:29.000 5 7822.12 981.46 54238.20 88888.00 2019-01-05 22:39:30.000 5 7821.72 981.33 54238.23 88888.00 2019-01-05 22:39:31.000 5 7821.40 981.17 54238.33 88888.00 2019-01-05 22:39:32.000 5 7821.16 980.97 54238.48 88888.00 2019-01-05 22:39:33.000 5 7820.96 980.73 54238.66 88888.00 2019-01-05 22:39:34.000 5 7820.79 980.46 54238.86 88888.00 2019-01-05 22:39:35.000 5 7820.66 980.14 54239.07 88888.00 2019-01-05 22:39:36.000 5 7820.58 979.78 54239.32 88888.00 2019-01-05 22:39:37.000 5 7820.54 979.38 54239.60 88888.00 2019-01-05 22:39:38.000 5 7820.50 978.91 54239.88 88888.00 2019-01-05 22:39:39.000 5 7820.44 978.41 54240.12 88888.00 2019-01-05 22:39:40.000 5 7820.34 977.92 54240.30 88888.00 2019-01-05 22:39:41.000 5 7820.19 977.43 54240.41 88888.00 2019-01-05 22:39:42.000 5 7819.98 976.98 54240.47 88888.00 2019-01-05 22:39:43.000 5 7819.70 976.57 54240.49 88888.00 2019-01-05 22:39:44.000 5 7819.38 976.21 54240.46 88888.00 2019-01-05 22:39:45.000 5 7819.01 975.88 54240.43 88888.00 2019-01-05 22:39:46.000 5 7818.62 975.56 54240.42 88888.00 2019-01-05 22:39:47.000 5 7818.26 975.27 54240.43 88888.00 2019-01-05 22:39:48.000 5 7817.94 975.00 54240.49 88888.00 2019-01-05 22:39:49.000 5 7817.69 974.71 54240.63 88888.00 2019-01-05 22:39:50.000 5 7817.47 974.40 54240.80 88888.00 2019-01-05 22:39:51.000 5 7817.25 974.09 54240.96 88888.00 2019-01-05 22:39:52.000 5 7817.01 973.77 54241.11 88888.00 2019-01-05 22:39:53.000 5 7816.77 973.45 54241.25 88888.00 2019-01-05 22:39:54.000 5 7816.55 973.14 54241.38 88888.00 2019-01-05 22:39:55.000 5 7816.33 972.82 54241.52 88888.00 2019-01-05 22:39:56.000 5 7816.13 972.50 54241.71 88888.00 2019-01-05 22:39:57.000 5 7815.93 972.18 54241.92 88888.00 2019-01-05 22:39:58.000 5 7815.74 971.86 54242.11 88888.00 2019-01-05 22:39:59.000 5 7815.55 971.52 54242.23 88888.00 2019-01-05 22:40:00.000 5 7815.33 971.18 54242.33 88888.00 2019-01-05 22:40:01.000 5 7815.13 970.85 54242.42 88888.00 2019-01-05 22:40:02.000 5 7814.93 970.55 54242.51 88888.00 2019-01-05 22:40:03.000 5 7814.69 970.34 54242.57 88888.00 2019-01-05 22:40:04.000 5 7814.36 970.20 54242.56 88888.00 2019-01-05 22:40:05.000 5 7813.94 970.11 54242.43 88888.00 2019-01-05 22:40:06.000 5 7813.45 970.04 54242.26 88888.00 2019-01-05 22:40:07.000 5 7812.92 969.93 54242.12 88888.00 2019-01-05 22:40:08.000 5 7812.41 969.75 54242.03 88888.00 2019-01-05 22:40:09.000 5 7811.92 969.51 54241.97 88888.00 2019-01-05 22:40:10.000 5 7811.47 969.23 54241.95 88888.00 2019-01-05 22:40:11.000 5 7811.04 968.92 54241.96 88888.00 2019-01-05 22:40:12.000 5 7810.66 968.59 54242.01 88888.00 2019-01-05 22:40:13.000 5 7810.33 968.27 54242.07 88888.00 2019-01-05 22:40:14.000 5 7810.03 967.97 54242.14 88888.00 2019-01-05 22:40:15.000 5 7809.73 967.71 54242.19 88888.00 2019-01-05 22:40:16.000 5 7809.41 967.46 54242.20 88888.00 2019-01-05 22:40:17.000 5 7809.07 967.24 54242.18 88888.00 2019-01-05 22:40:18.000 5 7808.69 967.04 54242.12 88888.00 2019-01-05 22:40:19.000 5 7808.28 966.83 54242.04 88888.00 2019-01-05 22:40:20.000 5 7807.83 966.62 54241.95 88888.00 2019-01-05 22:40:21.000 5 7807.33 966.43 54241.82 88888.00 2019-01-05 22:40:22.000 5 7806.80 966.24 54241.68 88888.00 2019-01-05 22:40:23.000 5 7806.26 966.08 54241.53 88888.00 2019-01-05 22:40:24.000 5 7805.70 965.95 54241.37 88888.00 2019-01-05 22:40:25.000 5 7805.13 965.86 54241.19 88888.00 2019-01-05 22:40:26.000 5 7804.54 965.78 54241.02 88888.00 2019-01-05 22:40:27.000 5 7803.92 965.73 54240.81 88888.00 2019-01-05 22:40:28.000 5 7803.24 965.69 54240.56 88888.00 2019-01-05 22:40:29.000 5 7802.50 965.67 54240.29 88888.00 2019-01-05 22:40:30.000 5 7801.74 965.67 54240.01 88888.00 2019-01-05 22:40:31.000 5 7800.97 965.67 54239.73 88888.00 2019-01-05 22:40:32.000 5 7800.19 965.67 54239.46 88888.00 2019-01-05 22:40:33.000 5 7799.43 965.64 54239.23 88888.00 2019-01-05 22:40:34.000 5 7798.71 965.59 54239.07 88888.00 2019-01-05 22:40:35.000 5 7798.06 965.53 54238.94 88888.00 2019-01-05 22:40:36.000 5 7797.46 965.47 54238.85 88888.00 2019-01-05 22:40:37.000 5 7796.90 965.41 54238.80 88888.00 2019-01-05 22:40:38.000 5 7796.37 965.32 54238.77 88888.00 2019-01-05 22:40:39.000 5 7795.88 965.22 54238.75 88888.00 2019-01-05 22:40:40.000 5 7795.44 965.08 54238.76 88888.00 2019-01-05 22:40:41.000 5 7795.02 964.90 54238.77 88888.00 2019-01-05 22:40:42.000 5 7794.60 964.71 54238.78 88888.00 2019-01-05 22:40:43.000 5 7794.19 964.53 54238.78 88888.00 2019-01-05 22:40:44.000 5 7793.79 964.36 54238.76 88888.00 2019-01-05 22:40:45.000 5 7793.43 964.17 54238.76 88888.00 2019-01-05 22:40:46.000 5 7793.11 963.96 54238.77 88888.00 2019-01-05 22:40:47.000 5 7792.86 963.74 54238.83 88888.00 2019-01-05 22:40:48.000 5 7792.68 963.49 54238.96 88888.00 2019-01-05 22:40:49.000 5 7792.55 963.23 54239.12 88888.00 2019-01-05 22:40:50.000 5 7792.45 962.98 54239.26 88888.00 2019-01-05 22:40:51.000 5 7792.36 962.71 54239.38 88888.00 2019-01-05 22:40:52.000 5 7792.29 962.47 54239.49 88888.00 2019-01-05 22:40:53.000 5 7792.25 962.25 54239.61 88888.00 2019-01-05 22:40:54.000 5 7792.25 962.03 54239.75 88888.00 2019-01-05 22:40:55.000 5 7792.29 961.78 54239.92 88888.00 2019-01-05 22:40:56.000 5 7792.37 961.56 54240.11 88888.00 2019-01-05 22:40:57.000 5 7792.48 961.35 54240.29 88888.00 2019-01-05 22:40:58.000 5 7792.62 961.12 54240.48 88888.00 2019-01-05 22:40:59.000 5 7792.79 960.91 54240.64 88888.00 2019-01-05 22:41:00.000 5 7792.99 960.72 54240.79 88888.00 2019-01-05 22:41:01.000 5 7793.21 960.53 54240.97 88888.00 2019-01-05 22:41:02.000 5 7793.44 960.35 54241.19 88888.00 2019-01-05 22:41:03.000 5 7793.71 960.19 54241.42 88888.00 2019-01-05 22:41:04.000 5 7794.03 960.01 54241.66 88888.00 2019-01-05 22:41:05.000 5 7794.36 959.81 54241.87 88888.00 2019-01-05 22:41:06.000 5 7794.69 959.65 54242.02 88888.00 2019-01-05 22:41:07.000 5 7795.01 959.54 54242.16 88888.00 2019-01-05 22:41:08.000 5 7795.32 959.44 54242.25 88888.00 2019-01-05 22:41:09.000 5 7795.60 959.38 54242.34 88888.00 2019-01-05 22:41:10.000 5 7795.85 959.34 54242.43 88888.00 2019-01-05 22:41:11.000 5 7796.11 959.31 54242.47 88888.00 2019-01-05 22:41:12.000 5 7796.34 959.30 54242.48 88888.00 2019-01-05 22:41:13.000 5 7796.56 959.32 54242.48 88888.00 2019-01-05 22:41:14.000 5 7796.78 959.37 54242.48 88888.00 2019-01-05 22:41:15.000 5 7796.98 959.43 54242.47 88888.00 2019-01-05 22:41:16.000 5 7797.14 959.49 54242.41 88888.00 2019-01-05 22:41:17.000 5 7797.25 959.56 54242.29 88888.00 2019-01-05 22:41:18.000 5 7797.34 959.61 54242.16 88888.00 2019-01-05 22:41:19.000 5 7797.42 959.64 54242.03 88888.00 2019-01-05 22:41:20.000 5 7797.49 959.65 54241.91 88888.00 2019-01-05 22:41:21.000 5 7797.55 959.67 54241.78 88888.00 2019-01-05 22:41:22.000 5 7797.58 959.71 54241.62 88888.00 2019-01-05 22:41:23.000 5 7797.60 959.78 54241.45 88888.00 2019-01-05 22:41:24.000 5 7797.61 959.85 54241.29 88888.00 2019-01-05 22:41:25.000 5 7797.62 959.87 54241.12 88888.00 2019-01-05 22:41:26.000 5 7797.60 959.86 54240.95 88888.00 2019-01-05 22:41:27.000 5 7797.55 959.82 54240.76 88888.00 2019-01-05 22:41:28.000 5 7797.46 959.76 54240.54 88888.00 2019-01-05 22:41:29.000 5 7797.35 959.67 54240.28 88888.00 2019-01-05 22:41:30.000 5 7797.21 959.56 54240.04 88888.00 2019-01-05 22:41:31.000 5 7797.07 959.42 54239.80 88888.00 2019-01-05 22:41:32.000 5 7796.94 959.25 54239.58 88888.00 2019-01-05 22:41:33.000 5 7796.84 959.08 54239.39 88888.00 2019-01-05 22:41:34.000 5 7796.80 958.89 54239.24 88888.00 2019-01-05 22:41:35.000 5 7796.83 958.71 54239.14 88888.00 2019-01-05 22:41:36.000 5 7796.93 958.55 54239.09 88888.00 2019-01-05 22:41:37.000 5 7797.10 958.42 54239.08 88888.00 2019-01-05 22:41:38.000 5 7797.31 958.32 54239.07 88888.00 2019-01-05 22:41:39.000 5 7797.54 958.25 54239.05 88888.00 2019-01-05 22:41:40.000 5 7797.77 958.22 54239.00 88888.00 2019-01-05 22:41:41.000 5 7798.00 958.23 54238.95 88888.00 2019-01-05 22:41:42.000 5 7798.23 958.25 54238.89 88888.00 2019-01-05 22:41:43.000 5 7798.48 958.27 54238.84 88888.00 2019-01-05 22:41:44.000 5 7798.75 958.32 54238.81 88888.00 2019-01-05 22:41:45.000 5 7799.08 958.38 54238.83 88888.00 2019-01-05 22:41:46.000 5 7799.45 958.46 54238.87 88888.00 2019-01-05 22:41:47.000 5 7799.79 958.53 54238.86 88888.00 2019-01-05 22:41:48.000 5 7800.03 958.62 54238.77 88888.00 2019-01-05 22:41:49.000 5 7800.20 958.75 54238.62 88888.00 2019-01-05 22:41:50.000 5 7800.32 958.88 54238.44 88888.00 2019-01-05 22:41:51.000 5 7800.40 959.01 54238.23 88888.00 2019-01-05 22:41:52.000 5 7800.44 959.14 54238.02 88888.00 2019-01-05 22:41:53.000 5 7800.44 959.27 54237.79 88888.00 2019-01-05 22:41:54.000 5 7800.40 959.39 54237.54 88888.00 2019-01-05 22:41:55.000 5 7800.30 959.50 54237.26 88888.00 2019-01-05 22:41:56.000 5 7800.15 959.61 54236.95 88888.00 2019-01-05 22:41:57.000 5 7799.95 959.73 54236.57 88888.00 2019-01-05 22:41:58.000 5 7799.68 959.87 54236.18 88888.00 2019-01-05 22:41:59.000 5 7799.38 960.02 54235.79 88888.00 2019-01-05 22:42:00.000 5 7799.05 960.15 54235.37 88888.00 2019-01-05 22:42:01.000 5 7798.70 960.29 54234.99 88888.00 2019-01-05 22:42:02.000 5 7798.37 960.41 54234.66 88888.00 2019-01-05 22:42:03.000 5 7798.08 960.51 54234.36 88888.00 2019-01-05 22:42:04.000 5 7797.87 960.59 54234.13 88888.00 2019-01-05 22:42:05.000 5 7797.72 960.67 54233.94 88888.00 2019-01-05 22:42:06.000 5 7797.60 960.73 54233.75 88888.00 2019-01-05 22:42:07.000 5 7797.50 960.77 54233.56 88888.00 2019-01-05 22:42:08.000 5 7797.43 960.78 54233.44 88888.00 2019-01-05 22:42:09.000 5 7797.43 960.76 54233.40 88888.00 2019-01-05 22:42:10.000 5 7797.48 960.74 54233.38 88888.00 2019-01-05 22:42:11.000 5 7797.57 960.72 54233.38 88888.00 2019-01-05 22:42:12.000 5 7797.69 960.68 54233.36 88888.00 2019-01-05 22:42:13.000 5 7797.85 960.64 54233.31 88888.00 2019-01-05 22:42:14.000 5 7798.07 960.60 54233.29 88888.00 2019-01-05 22:42:15.000 5 7798.32 960.53 54233.32 88888.00 2019-01-05 22:42:16.000 5 7798.59 960.43 54233.37 88888.00 2019-01-05 22:42:17.000 5 7798.86 960.32 54233.43 88888.00 2019-01-05 22:42:18.000 5 7799.16 960.21 54233.46 88888.00 2019-01-05 22:42:19.000 5 7799.47 960.08 54233.48 88888.00 2019-01-05 22:42:20.000 5 7799.78 959.95 54233.51 88888.00 2019-01-05 22:42:21.000 5 7800.07 959.84 54233.50 88888.00 2019-01-05 22:42:22.000 5 7800.34 959.73 54233.45 88888.00 2019-01-05 22:42:23.000 5 7800.57 959.63 54233.39 88888.00 2019-01-05 22:42:24.000 5 7800.79 959.53 54233.32 88888.00 2019-01-05 22:42:25.000 5 7801.00 959.43 54233.23 88888.00 2019-01-05 22:42:26.000 5 7801.22 959.34 54233.17 88888.00 2019-01-05 22:42:27.000 5 7801.48 959.24 54233.14 88888.00 2019-01-05 22:42:28.000 5 7801.79 959.12 54233.13 88888.00 2019-01-05 22:42:29.000 5 7802.10 959.01 54233.16 88888.00 2019-01-05 22:42:30.000 5 7802.45 958.88 54233.21 88888.00 2019-01-05 22:42:31.000 5 7802.81 958.75 54233.25 88888.00 2019-01-05 22:42:32.000 5 7803.17 958.62 54233.25 88888.00 2019-01-05 22:42:33.000 5 7803.50 958.50 54233.25 88888.00 2019-01-05 22:42:34.000 5 7803.80 958.40 54233.22 88888.00 2019-01-05 22:42:35.000 5 7804.09 958.30 54233.17 88888.00 2019-01-05 22:42:36.000 5 7804.38 958.20 54233.13 88888.00 2019-01-05 22:42:37.000 5 7804.67 958.10 54233.09 88888.00 2019-01-05 22:42:38.000 5 7804.96 958.01 54233.05 88888.00 2019-01-05 22:42:39.000 5 7805.27 957.92 54233.04 88888.00 2019-01-05 22:42:40.000 5 7805.59 957.82 54233.04 88888.00 2019-01-05 22:42:41.000 5 7805.92 957.70 54233.06 88888.00 2019-01-05 22:42:42.000 5 7806.26 957.57 54233.08 88888.00 2019-01-05 22:42:43.000 5 7806.59 957.41 54233.09 88888.00 2019-01-05 22:42:44.000 5 7806.89 957.25 54233.09 88888.00 2019-01-05 22:42:45.000 5 7807.18 957.07 54233.09 88888.00 2019-01-05 22:42:46.000 5 7807.47 956.92 54233.11 88888.00 2019-01-05 22:42:47.000 5 7807.75 956.79 54233.08 88888.00 2019-01-05 22:42:48.000 5 7808.04 956.65 54233.05 88888.00 2019-01-05 22:42:49.000 5 7808.37 956.52 54233.04 88888.00 2019-01-05 22:42:50.000 5 7808.73 956.41 54233.05 88888.00 2019-01-05 22:42:51.000 5 7809.13 956.29 54233.07 88888.00 2019-01-05 22:42:52.000 5 7809.53 956.17 54233.07 88888.00 2019-01-05 22:42:53.000 5 7809.89 956.08 54233.04 88888.00 2019-01-05 22:42:54.000 5 7810.23 956.01 54232.99 88888.00 2019-01-05 22:42:55.000 5 7810.56 955.96 54232.93 88888.00 2019-01-05 22:42:56.000 5 7810.90 955.93 54232.86 88888.00 2019-01-05 22:42:57.000 5 7811.24 955.92 54232.79 88888.00 2019-01-05 22:42:58.000 5 7811.59 955.93 54232.75 88888.00 2019-01-05 22:42:59.000 5 7811.97 955.93 54232.73 88888.00 2019-01-05 22:43:00.000 5 7812.37 955.92 54232.72 88888.00 2019-01-05 22:43:01.000 5 7812.79 955.90 54232.74 88888.00 2019-01-05 22:43:02.000 5 7813.24 955.89 54232.77 88888.00 2019-01-05 22:43:03.000 5 7813.68 955.86 54232.78 88888.00 2019-01-05 22:43:04.000 5 7814.12 955.84 54232.77 88888.00 2019-01-05 22:43:05.000 5 7814.55 955.80 54232.75 88888.00 2019-01-05 22:43:06.000 5 7814.98 955.74 54232.73 88888.00 2019-01-05 22:43:07.000 5 7815.40 955.68 54232.71 88888.00 2019-01-05 22:43:08.000 5 7815.84 955.61 54232.69 88888.00 2019-01-05 22:43:09.000 5 7816.28 955.56 54232.66 88888.00 2019-01-05 22:43:10.000 5 7816.71 955.52 54232.61 88888.00 2019-01-05 22:43:11.000 5 7817.13 955.51 54232.54 88888.00 2019-01-05 22:43:12.000 5 7817.54 955.48 54232.45 88888.00 2019-01-05 22:43:13.000 5 7817.98 955.47 54232.38 88888.00 2019-01-05 22:43:14.000 5 7818.43 955.46 54232.36 88888.00 2019-01-05 22:43:15.000 5 7818.89 955.44 54232.35 88888.00 2019-01-05 22:43:16.000 5 7819.32 955.45 54232.30 88888.00 2019-01-05 22:43:17.000 5 7819.72 955.46 54232.25 88888.00 2019-01-05 22:43:18.000 5 7820.14 955.48 54232.16 88888.00 2019-01-05 22:43:19.000 5 7820.57 955.49 54232.05 88888.00 2019-01-05 22:43:20.000 5 7820.99 955.52 54231.97 88888.00 2019-01-05 22:43:21.000 5 7821.41 955.57 54231.89 88888.00 2019-01-05 22:43:22.000 5 7821.83 955.63 54231.84 88888.00 2019-01-05 22:43:23.000 5 7822.25 955.70 54231.79 88888.00 2019-01-05 22:43:24.000 5 7822.68 955.76 54231.72 88888.00 2019-01-05 22:43:25.000 5 7823.12 955.84 54231.66 88888.00 2019-01-05 22:43:26.000 5 7823.57 955.94 54231.62 88888.00 2019-01-05 22:43:27.000 5 7824.02 956.02 54231.56 88888.00 2019-01-05 22:43:28.000 5 7824.45 956.10 54231.48 88888.00 2019-01-05 22:43:29.000 5 7824.88 956.18 54231.42 88888.00 2019-01-05 22:43:30.000 5 7825.31 956.26 54231.34 88888.00 2019-01-05 22:43:31.000 5 7825.74 956.35 54231.25 88888.00 2019-01-05 22:43:32.000 5 7826.18 956.45 54231.18 88888.00 2019-01-05 22:43:33.000 5 7826.64 956.54 54231.12 88888.00 2019-01-05 22:43:34.000 5 7827.11 956.63 54231.07 88888.00 2019-01-05 22:43:35.000 5 7827.55 956.71 54230.98 88888.00 2019-01-05 22:43:36.000 5 7827.96 956.80 54230.87 88888.00 2019-01-05 22:43:37.000 5 7828.35 956.89 54230.74 88888.00 2019-01-05 22:43:38.000 5 7828.71 956.96 54230.59 88888.00 2019-01-05 22:43:39.000 5 7829.05 957.03 54230.43 88888.00 2019-01-05 22:43:40.000 5 7829.37 957.11 54230.24 88888.00 2019-01-05 22:43:41.000 5 7829.71 957.19 54230.07 88888.00 2019-01-05 22:43:42.000 5 7830.05 957.25 54229.92 88888.00 2019-01-05 22:43:43.000 5 7830.40 957.32 54229.79 88888.00 2019-01-05 22:43:44.000 5 7830.75 957.38 54229.66 88888.00 2019-01-05 22:43:45.000 5 7831.11 957.45 54229.52 88888.00 2019-01-05 22:43:46.000 5 7831.47 957.54 54229.34 88888.00 2019-01-05 22:43:47.000 5 7831.83 957.65 54229.18 88888.00 2019-01-05 22:43:48.000 5 7832.18 957.76 54229.05 88888.00 2019-01-05 22:43:49.000 5 7832.56 957.86 54228.91 88888.00 2019-01-05 22:43:50.000 5 7832.95 957.96 54228.77 88888.00 2019-01-05 22:43:51.000 5 7833.32 958.02 54228.63 88888.00 2019-01-05 22:43:52.000 5 7833.71 958.05 54228.52 88888.00 2019-01-05 22:43:53.000 5 7834.11 958.08 54228.42 88888.00 2019-01-05 22:43:54.000 5 7834.49 958.09 54228.31 88888.00 2019-01-05 22:43:55.000 5 7834.86 958.09 54228.18 88888.00 2019-01-05 22:43:56.000 5 7835.22 958.10 54228.04 88888.00 2019-01-05 22:43:57.000 5 7835.59 958.11 54227.91 88888.00 2019-01-05 22:43:58.000 5 7835.97 958.11 54227.80 88888.00 2019-01-05 22:43:59.000 5 7836.36 958.11 54227.71 88888.00 2019-01-05 22:44:00.000 5 7836.77 958.12 54227.61 88888.00 2019-01-05 22:44:01.000 5 7837.21 958.14 54227.53 88888.00 2019-01-05 22:44:02.000 5 7837.67 958.18 54227.47 88888.00 2019-01-05 22:44:03.000 5 7838.14 958.22 54227.42 88888.00 2019-01-05 22:44:04.000 5 7838.63 958.25 54227.40 88888.00 2019-01-05 22:44:05.000 5 7839.14 958.27 54227.38 88888.00 2019-01-05 22:44:06.000 5 7839.64 958.30 54227.33 88888.00 2019-01-05 22:44:07.000 5 7840.12 958.32 54227.28 88888.00 2019-01-05 22:44:08.000 5 7840.59 958.33 54227.23 88888.00 2019-01-05 22:44:09.000 5 7841.04 958.33 54227.18 88888.00 2019-01-05 22:44:10.000 5 7841.50 958.31 54227.12 88888.00 2019-01-05 22:44:11.000 5 7841.94 958.29 54227.04 88888.00 2019-01-05 22:44:12.000 5 7842.36 958.30 54226.95 88888.00 2019-01-05 22:44:13.000 5 7842.78 958.30 54226.86 88888.00 2019-01-05 22:44:14.000 5 7843.18 958.31 54226.75 88888.00 2019-01-05 22:44:15.000 5 7843.55 958.32 54226.60 88888.00 2019-01-05 22:44:16.000 5 7843.90 958.32 54226.45 88888.00 2019-01-05 22:44:17.000 5 7844.25 958.32 54226.32 88888.00 2019-01-05 22:44:18.000 5 7844.62 958.32 54226.23 88888.00 2019-01-05 22:44:19.000 5 7845.03 958.29 54226.16 88888.00 2019-01-05 22:44:20.000 5 7845.46 958.24 54226.08 88888.00 2019-01-05 22:44:21.000 5 7845.90 958.20 54226.04 88888.00 2019-01-05 22:44:22.000 5 7846.35 958.16 54226.01 88888.00 2019-01-05 22:44:23.000 5 7846.81 958.11 54225.97 88888.00 2019-01-05 22:44:24.000 5 7847.26 958.08 54225.91 88888.00 2019-01-05 22:44:25.000 5 7847.70 958.07 54225.82 88888.00 2019-01-05 22:44:26.000 5 7848.13 958.03 54225.69 88888.00 2019-01-05 22:44:27.000 5 7848.52 957.98 54225.56 88888.00 2019-01-05 22:44:28.000 5 7848.90 957.93 54225.41 88888.00 2019-01-05 22:44:29.000 5 7849.31 957.89 54225.31 88888.00 2019-01-05 22:44:30.000 5 7849.74 957.85 54225.26 88888.00 2019-01-05 22:44:31.000 5 7850.16 957.80 54225.18 88888.00 2019-01-05 22:44:32.000 5 7850.58 957.76 54225.09 88888.00 2019-01-05 22:44:33.000 5 7850.99 957.73 54224.98 88888.00 2019-01-05 22:44:34.000 5 7851.37 957.71 54224.83 88888.00 2019-01-05 22:44:35.000 5 7851.73 957.70 54224.66 88888.00 2019-01-05 22:44:36.000 5 7852.08 957.69 54224.50 88888.00 2019-01-05 22:44:37.000 5 7852.44 957.69 54224.35 88888.00 2019-01-05 22:44:38.000 5 7852.80 957.70 54224.21 88888.00 2019-01-05 22:44:39.000 5 7853.15 957.68 54224.08 88888.00 2019-01-05 22:44:40.000 5 7853.52 957.66 54223.95 88888.00 2019-01-05 22:44:41.000 5 7853.90 957.62 54223.83 88888.00 2019-01-05 22:44:42.000 5 7854.26 957.57 54223.69 88888.00 2019-01-05 22:44:43.000 5 7854.59 957.52 54223.54 88888.00 2019-01-05 22:44:44.000 5 7854.91 957.49 54223.36 88888.00 2019-01-05 22:44:45.000 5 7855.22 957.47 54223.17 88888.00 2019-01-05 22:44:46.000 5 7855.50 957.45 54222.98 88888.00 2019-01-05 22:44:47.000 5 7855.78 957.43 54222.78 88888.00 2019-01-05 22:44:48.000 5 7856.06 957.41 54222.59 88888.00 2019-01-05 22:44:49.000 5 7856.35 957.37 54222.41 88888.00 2019-01-05 22:44:50.000 5 7856.65 957.31 54222.24 88888.00 2019-01-05 22:44:51.000 5 7856.94 957.24 54222.09 88888.00 2019-01-05 22:44:52.000 5 7857.22 957.16 54221.92 88888.00 2019-01-05 22:44:53.000 5 7857.49 957.09 54221.71 88888.00 2019-01-05 22:44:54.000 5 7857.76 957.02 54221.52 88888.00 2019-01-05 22:44:55.000 5 7858.04 956.96 54221.35 88888.00 2019-01-05 22:44:56.000 5 7858.32 956.91 54221.17 88888.00 2019-01-05 22:44:57.000 5 7858.58 956.85 54220.98 88888.00 2019-01-05 22:44:58.000 5 7858.84 956.78 54220.79 88888.00 2019-01-05 22:44:59.000 5 7859.08 956.71 54220.60 88888.00 2019-01-05 22:45:00.000 5 7859.33 956.65 54220.38 88888.00 2019-01-05 22:45:01.000 5 7859.57 956.59 54220.18 88888.00 2019-01-05 22:45:02.000 5 7859.80 956.53 54219.97 88888.00 2019-01-05 22:45:03.000 5 7860.01 956.48 54219.75 88888.00 2019-01-05 22:45:04.000 5 7860.19 956.43 54219.52 88888.00 2019-01-05 22:45:05.000 5 7860.34 956.36 54219.26 88888.00 2019-01-05 22:45:06.000 5 7860.47 956.29 54218.99 88888.00 2019-01-05 22:45:07.000 5 7860.59 956.22 54218.71 88888.00 2019-01-05 22:45:08.000 5 7860.70 956.15 54218.46 88888.00 2019-01-05 22:45:09.000 5 7860.83 956.10 54218.23 88888.00 2019-01-05 22:45:10.000 5 7860.94 956.06 54217.98 88888.00 2019-01-05 22:45:11.000 5 7861.03 956.03 54217.71 88888.00 2019-01-05 22:45:12.000 5 7861.11 956.00 54217.43 88888.00 2019-01-05 22:45:13.000 5 7861.16 955.98 54217.14 88888.00 2019-01-05 22:45:14.000 5 7861.20 955.95 54216.85 88888.00 2019-01-05 22:45:15.000 5 7861.25 955.94 54216.55 88888.00 2019-01-05 22:45:16.000 5 7861.29 955.94 54216.25 88888.00 2019-01-05 22:45:17.000 5 7861.33 955.97 54215.96 88888.00 2019-01-05 22:45:18.000 5 7861.38 956.02 54215.69 88888.00 2019-01-05 22:45:19.000 5 7861.42 956.07 54215.42 88888.00 2019-01-05 22:45:20.000 5 7861.47 956.13 54215.13 88888.00 2019-01-05 22:45:21.000 5 7861.49 956.18 54214.83 88888.00 2019-01-05 22:45:22.000 5 7861.50 956.23 54214.54 88888.00 2019-01-05 22:45:23.000 5 7861.51 956.30 54214.25 88888.00 2019-01-05 22:45:24.000 5 7861.53 956.36 54213.97 88888.00 2019-01-05 22:45:25.000 5 7861.57 956.43 54213.71 88888.00 2019-01-05 22:45:26.000 5 7861.60 956.48 54213.43 88888.00 2019-01-05 22:45:27.000 5 7861.63 956.52 54213.14 88888.00 2019-01-05 22:45:28.000 5 7861.68 956.56 54212.91 88888.00 2019-01-05 22:45:29.000 5 7861.72 956.61 54212.66 88888.00 2019-01-05 22:45:30.000 5 7861.76 956.64 54212.41 88888.00 2019-01-05 22:45:31.000 5 7861.79 956.68 54212.17 88888.00 2019-01-05 22:45:32.000 5 7861.82 956.73 54211.89 88888.00 2019-01-05 22:45:33.000 5 7861.84 956.76 54211.60 88888.00 2019-01-05 22:45:34.000 5 7861.86 956.77 54211.33 88888.00 2019-01-05 22:45:35.000 5 7861.88 956.78 54211.06 88888.00 2019-01-05 22:45:36.000 5 7861.90 956.79 54210.80 88888.00 2019-01-05 22:45:37.000 5 7861.91 956.80 54210.55 88888.00 2019-01-05 22:45:38.000 5 7861.91 956.80 54210.28 88888.00 2019-01-05 22:45:39.000 5 7861.89 956.80 54210.00 88888.00 2019-01-05 22:45:40.000 5 7861.84 956.81 54209.71 88888.00 2019-01-05 22:45:41.000 5 7861.77 956.82 54209.40 88888.00 2019-01-05 22:45:42.000 5 7861.69 956.81 54209.08 88888.00 2019-01-05 22:45:43.000 5 7861.61 956.81 54208.78 88888.00 2019-01-05 22:45:44.000 5 7861.55 956.82 54208.49 88888.00 2019-01-05 22:45:45.000 5 7861.49 956.83 54208.21 88888.00 2019-01-05 22:45:46.000 5 7861.43 956.84 54207.93 88888.00 2019-01-05 22:45:47.000 5 7861.37 956.86 54207.64 88888.00 2019-01-05 22:45:48.000 5 7861.30 956.88 54207.33 88888.00 2019-01-05 22:45:49.000 5 7861.22 956.89 54207.04 88888.00 2019-01-05 22:45:50.000 5 7861.15 956.91 54206.75 88888.00 2019-01-05 22:45:51.000 5 7861.07 956.92 54206.48 88888.00 2019-01-05 22:45:52.000 5 7861.00 956.94 54206.22 88888.00 2019-01-05 22:45:53.000 5 7860.95 956.95 54205.95 88888.00 2019-01-05 22:45:54.000 5 7860.91 956.97 54205.69 88888.00 2019-01-05 22:45:55.000 5 7860.89 956.98 54205.46 88888.00 2019-01-05 22:45:56.000 5 7860.90 956.98 54205.26 88888.00 2019-01-05 22:45:57.000 5 7860.90 956.97 54205.04 88888.00 2019-01-05 22:45:58.000 5 7860.88 956.97 54204.80 88888.00 2019-01-05 22:45:59.000 5 7860.85 956.97 54204.55 88888.00 2019-01-05 22:46:00.000 5 7860.81 956.98 54204.30 88888.00 2019-01-05 22:46:01.000 5 7860.78 957.00 54204.04 88888.00 2019-01-05 22:46:02.000 5 7860.74 957.04 54203.78 88888.00 2019-01-05 22:46:03.000 5 7860.69 957.08 54203.52 88888.00 2019-01-05 22:46:04.000 5 7860.65 957.12 54203.25 88888.00 2019-01-05 22:46:05.000 5 7860.60 957.16 54203.00 88888.00 2019-01-05 22:46:06.000 5 7860.58 957.20 54202.77 88888.00 2019-01-05 22:46:07.000 5 7860.59 957.24 54202.55 88888.00 2019-01-05 22:46:08.000 5 7860.59 957.29 54202.34 88888.00 2019-01-05 22:46:09.000 5 7860.59 957.34 54202.12 88888.00 2019-01-05 22:46:10.000 5 7860.58 957.39 54201.89 88888.00 2019-01-05 22:46:11.000 5 7860.58 957.46 54201.66 88888.00 2019-01-05 22:46:12.000 5 7860.58 957.53 54201.43 88888.00 2019-01-05 22:46:13.000 5 7860.59 957.61 54201.20 88888.00 2019-01-05 22:46:14.000 5 7860.61 957.68 54201.00 88888.00 2019-01-05 22:46:15.000 5 7860.64 957.74 54200.82 88888.00 2019-01-05 22:46:16.000 5 7860.70 957.78 54200.64 88888.00 2019-01-05 22:46:17.000 5 7860.74 957.85 54200.45 88888.00 2019-01-05 22:46:18.000 5 7860.77 957.92 54200.25 88888.00 2019-01-05 22:46:19.000 5 7860.81 958.00 54200.03 88888.00 2019-01-05 22:46:20.000 5 7860.85 958.07 54199.82 88888.00 2019-01-05 22:46:21.000 5 7860.90 958.15 54199.63 88888.00 2019-01-05 22:46:22.000 5 7860.98 958.23 54199.46 88888.00 2019-01-05 22:46:23.000 5 7861.05 958.29 54199.29 88888.00 2019-01-05 22:46:24.000 5 7861.12 958.31 54199.12 88888.00 2019-01-05 22:46:25.000 5 7861.19 958.33 54198.94 88888.00 2019-01-05 22:46:26.000 5 7861.27 958.34 54198.76 88888.00 2019-01-05 22:46:27.000 5 7861.35 958.35 54198.59 88888.00 2019-01-05 22:46:28.000 5 7861.46 958.37 54198.45 88888.00 2019-01-05 22:46:29.000 5 7861.58 958.37 54198.29 88888.00 2019-01-05 22:46:30.000 5 7861.69 958.37 54198.12 88888.00 2019-01-05 22:46:31.000 5 7861.80 958.38 54197.97 88888.00 2019-01-05 22:46:32.000 5 7861.92 958.40 54197.83 88888.00 2019-01-05 22:46:33.000 5 7862.04 958.41 54197.66 88888.00 2019-01-05 22:46:34.000 5 7862.16 958.44 54197.48 88888.00 2019-01-05 22:46:35.000 5 7862.28 958.45 54197.33 88888.00 2019-01-05 22:46:36.000 5 7862.40 958.47 54197.20 88888.00 2019-01-05 22:46:37.000 5 7862.55 958.48 54197.09 88888.00 2019-01-05 22:46:38.000 5 7862.72 958.48 54197.02 88888.00 2019-01-05 22:46:39.000 5 7862.90 958.45 54196.93 88888.00 2019-01-05 22:46:40.000 5 7863.10 958.43 54196.81 88888.00 2019-01-05 22:46:41.000 5 7863.28 958.40 54196.66 88888.00 2019-01-05 22:46:42.000 5 7863.43 958.39 54196.49 88888.00 2019-01-05 22:46:43.000 5 7863.57 958.38 54196.34 88888.00 2019-01-05 22:46:44.000 5 7863.70 958.35 54196.21 88888.00 2019-01-05 22:46:45.000 5 7863.83 958.33 54196.06 88888.00 2019-01-05 22:46:46.000 5 7863.94 958.29 54195.90 88888.00 2019-01-05 22:46:47.000 5 7864.04 958.24 54195.74 88888.00 2019-01-05 22:46:48.000 5 7864.11 958.20 54195.57 88888.00 2019-01-05 22:46:49.000 5 7864.19 958.18 54195.39 88888.00 2019-01-05 22:46:50.000 5 7864.28 958.16 54195.21 88888.00 2019-01-05 22:46:51.000 5 7864.39 958.16 54195.05 88888.00 2019-01-05 22:46:52.000 5 7864.49 958.15 54194.89 88888.00 2019-01-05 22:46:53.000 5 7864.58 958.15 54194.71 88888.00 2019-01-05 22:46:54.000 5 7864.68 958.15 54194.56 88888.00 2019-01-05 22:46:55.000 5 7864.79 958.13 54194.42 88888.00 2019-01-05 22:46:56.000 5 7864.88 958.10 54194.27 88888.00 2019-01-05 22:46:57.000 5 7864.97 958.08 54194.11 88888.00 2019-01-05 22:46:58.000 5 7865.07 958.06 54193.96 88888.00 2019-01-05 22:46:59.000 5 7865.16 958.02 54193.81 88888.00 2019-01-05 22:47:00.000 5 7865.26 957.99 54193.66 88888.00 2019-01-05 22:47:01.000 5 7865.37 957.95 54193.52 88888.00 2019-01-05 22:47:02.000 5 7865.49 957.90 54193.41 88888.00 2019-01-05 22:47:03.000 5 7865.60 957.85 54193.27 88888.00 2019-01-05 22:47:04.000 5 7865.70 957.81 54193.12 88888.00 2019-01-05 22:47:05.000 5 7865.80 957.75 54192.98 88888.00 2019-01-05 22:47:06.000 5 7865.89 957.70 54192.83 88888.00 2019-01-05 22:47:07.000 5 7865.98 957.66 54192.66 88888.00 2019-01-05 22:47:08.000 5 7866.06 957.59 54192.48 88888.00 2019-01-05 22:47:09.000 5 7866.14 957.53 54192.32 88888.00 2019-01-05 22:47:10.000 5 7866.21 957.48 54192.16 88888.00 2019-01-05 22:47:11.000 5 7866.27 957.42 54191.99 88888.00 2019-01-05 22:47:12.000 5 7866.34 957.36 54191.82 88888.00 2019-01-05 22:47:13.000 5 7866.39 957.32 54191.62 88888.00 2019-01-05 22:47:14.000 5 7866.44 957.29 54191.43 88888.00 2019-01-05 22:47:15.000 5 7866.48 957.26 54191.25 88888.00 2019-01-05 22:47:16.000 5 7866.53 957.23 54191.07 88888.00 2019-01-05 22:47:17.000 5 7866.59 957.20 54190.89 88888.00 2019-01-05 22:47:18.000 5 7866.64 957.19 54190.71 88888.00 2019-01-05 22:47:19.000 5 7866.69 957.18 54190.53 88888.00 2019-01-05 22:47:20.000 5 7866.71 957.18 54190.33 88888.00 2019-01-05 22:47:21.000 5 7866.74 957.18 54190.12 88888.00 2019-01-05 22:47:22.000 5 7866.76 957.18 54189.89 88888.00 2019-01-05 22:47:23.000 5 7866.77 957.18 54189.67 88888.00 2019-01-05 22:47:24.000 5 7866.76 957.18 54189.46 88888.00 2019-01-05 22:47:25.000 5 7866.75 957.17 54189.25 88888.00 2019-01-05 22:47:26.000 5 7866.74 957.17 54189.04 88888.00 2019-01-05 22:47:27.000 5 7866.74 957.17 54188.83 88888.00 2019-01-05 22:47:28.000 5 7866.73 957.17 54188.62 88888.00 2019-01-05 22:47:29.000 5 7866.71 957.16 54188.40 88888.00 2019-01-05 22:47:30.000 5 7866.68 957.14 54188.18 88888.00 2019-01-05 22:47:31.000 5 7866.62 957.14 54187.94 88888.00 2019-01-05 22:47:32.000 5 7866.53 957.14 54187.69 88888.00 2019-01-05 22:47:33.000 5 7866.44 957.15 54187.44 88888.00 2019-01-05 22:47:34.000 5 7866.38 957.16 54187.21 88888.00 2019-01-05 22:47:35.000 5 7866.31 957.15 54186.99 88888.00 2019-01-05 22:47:36.000 5 7866.24 957.13 54186.77 88888.00 2019-01-05 22:47:37.000 5 7866.18 957.12 54186.56 88888.00 2019-01-05 22:47:38.000 5 7866.12 957.09 54186.35 88888.00 2019-01-05 22:47:39.000 5 7866.05 957.08 54186.12 88888.00 2019-01-05 22:47:40.000 5 7865.99 957.07 54185.89 88888.00 2019-01-05 22:47:41.000 5 7865.93 957.06 54185.70 88888.00 2019-01-05 22:47:42.000 5 7865.88 957.04 54185.52 88888.00 2019-01-05 22:47:43.000 5 7865.82 957.02 54185.34 88888.00 2019-01-05 22:47:44.000 5 7865.76 957.00 54185.14 88888.00 2019-01-05 22:47:45.000 5 7865.71 956.98 54184.93 88888.00 2019-01-05 22:47:46.000 5 7865.69 956.94 54184.71 88888.00 2019-01-05 22:47:47.000 5 7865.67 956.90 54184.52 88888.00 2019-01-05 22:47:48.000 5 7865.63 956.87 54184.32 88888.00 2019-01-05 22:47:49.000 5 7865.59 956.83 54184.13 88888.00 2019-01-05 22:47:50.000 5 7865.57 956.78 54183.97 88888.00 2019-01-05 22:47:51.000 5 7865.54 956.71 54183.79 88888.00 2019-01-05 22:47:52.000 5 7865.52 956.65 54183.61 88888.00 2019-01-05 22:47:53.000 5 7865.50 956.61 54183.45 88888.00 2019-01-05 22:47:54.000 5 7865.49 956.55 54183.28 88888.00 2019-01-05 22:47:55.000 5 7865.49 956.47 54183.11 88888.00 2019-01-05 22:47:56.000 5 7865.48 956.40 54182.95 88888.00 2019-01-05 22:47:57.000 5 7865.48 956.32 54182.79 88888.00 2019-01-05 22:47:58.000 5 7865.49 956.22 54182.64 88888.00 2019-01-05 22:47:59.000 5 7865.51 956.12 54182.51 88888.00 2019-01-05 22:48:00.000 5 7865.53 956.02 54182.36 88888.00 2019-01-05 22:48:01.000 5 7865.53 955.91 54182.17 88888.00 2019-01-05 22:48:02.000 5 7865.53 955.81 54182.01 88888.00 2019-01-05 22:48:03.000 5 7865.51 955.71 54181.85 88888.00 2019-01-05 22:48:04.000 5 7865.48 955.61 54181.67 88888.00 2019-01-05 22:48:05.000 5 7865.45 955.50 54181.49 88888.00 2019-01-05 22:48:06.000 5 7865.44 955.40 54181.31 88888.00 2019-01-05 22:48:07.000 5 7865.45 955.31 54181.13 88888.00 2019-01-05 22:48:08.000 5 7865.46 955.22 54180.97 88888.00 2019-01-05 22:48:09.000 5 7865.46 955.11 54180.83 88888.00 2019-01-05 22:48:10.000 5 7865.45 955.01 54180.68 88888.00 2019-01-05 22:48:11.000 5 7865.45 954.89 54180.52 88888.00 2019-01-05 22:48:12.000 5 7865.44 954.76 54180.35 88888.00 2019-01-05 22:48:13.000 5 7865.42 954.63 54180.19 88888.00 2019-01-05 22:48:14.000 5 7865.43 954.49 54180.04 88888.00 2019-01-05 22:48:15.000 5 7865.43 954.35 54179.88 88888.00 2019-01-05 22:48:16.000 5 7865.40 954.21 54179.70 88888.00 2019-01-05 22:48:17.000 5 7865.38 954.07 54179.52 88888.00 2019-01-05 22:48:18.000 5 7865.37 953.93 54179.34 88888.00 2019-01-05 22:48:19.000 5 7865.36 953.81 54179.19 88888.00 2019-01-05 22:48:20.000 5 7865.36 953.69 54179.04 88888.00 2019-01-05 22:48:21.000 5 7865.39 953.57 54178.89 88888.00 2019-01-05 22:48:22.000 5 7865.40 953.44 54178.74 88888.00 2019-01-05 22:48:23.000 5 7865.43 953.32 54178.59 88888.00 2019-01-05 22:48:24.000 5 7865.45 953.20 54178.43 88888.00 2019-01-05 22:48:25.000 5 7865.45 953.08 54178.25 88888.00 2019-01-05 22:48:26.000 5 7865.44 952.98 54178.06 88888.00 2019-01-05 22:48:27.000 5 7865.42 952.88 54177.87 88888.00 2019-01-05 22:48:28.000 5 7865.40 952.80 54177.68 88888.00 2019-01-05 22:48:29.000 5 7865.40 952.74 54177.50 88888.00 2019-01-05 22:48:30.000 5 7865.40 952.67 54177.30 88888.00 2019-01-05 22:48:31.000 5 7865.41 952.60 54177.12 88888.00 2019-01-05 22:48:32.000 5 7865.41 952.53 54176.93 88888.00 2019-01-05 22:48:33.000 5 7865.38 952.46 54176.71 88888.00 2019-01-05 22:48:34.000 5 7865.33 952.39 54176.48 88888.00 2019-01-05 22:48:35.000 5 7865.29 952.33 54176.28 88888.00 2019-01-05 22:48:36.000 5 7865.25 952.27 54176.07 88888.00 2019-01-05 22:48:37.000 5 7865.20 952.18 54175.85 88888.00 2019-01-05 22:48:38.000 5 7865.15 952.09 54175.65 88888.00 2019-01-05 22:48:39.000 5 7865.11 951.99 54175.45 88888.00 2019-01-05 22:48:40.000 5 7865.08 951.89 54175.26 88888.00 2019-01-05 22:48:41.000 5 7865.07 951.80 54175.07 88888.00 2019-01-05 22:48:42.000 5 7865.06 951.70 54174.87 88888.00 2019-01-05 22:48:43.000 5 7865.05 951.61 54174.67 88888.00 2019-01-05 22:48:44.000 5 7865.04 951.54 54174.48 88888.00 2019-01-05 22:48:45.000 5 7865.02 951.47 54174.29 88888.00 2019-01-05 22:48:46.000 5 7865.01 951.40 54174.09 88888.00 2019-01-05 22:48:47.000 5 7864.99 951.35 54173.87 88888.00 2019-01-05 22:48:48.000 5 7864.97 951.31 54173.63 88888.00 2019-01-05 22:48:49.000 5 7864.96 951.27 54173.41 88888.00 2019-01-05 22:48:50.000 5 7864.95 951.25 54173.22 88888.00 2019-01-05 22:48:51.000 5 7864.95 951.23 54173.05 88888.00 2019-01-05 22:48:52.000 5 7864.96 951.19 54172.90 88888.00 2019-01-05 22:48:53.000 5 7864.98 951.17 54172.72 88888.00 2019-01-05 22:48:54.000 5 7865.00 951.17 54172.52 88888.00 2019-01-05 22:48:55.000 5 7865.02 951.17 54172.32 88888.00 2019-01-05 22:48:56.000 5 7865.04 951.19 54172.11 88888.00 2019-01-05 22:48:57.000 5 7865.05 951.21 54171.91 88888.00 2019-01-05 22:48:58.000 5 7865.06 951.22 54171.72 88888.00 2019-01-05 22:48:59.000 5 7865.06 951.22 54171.53 88888.00 2019-01-05 22:49:00.000 5 7865.05 951.22 54171.34 88888.00 2019-01-05 22:49:01.000 5 7865.05 951.22 54171.14 88888.00 2019-01-05 22:49:02.000 5 7865.04 951.22 54170.94 88888.00 2019-01-05 22:49:03.000 5 7865.04 951.24 54170.74 88888.00 2019-01-05 22:49:04.000 5 7865.04 951.25 54170.54 88888.00 2019-01-05 22:49:05.000 5 7865.03 951.26 54170.34 88888.00 2019-01-05 22:49:06.000 5 7865.03 951.28 54170.14 88888.00 2019-01-05 22:49:07.000 5 7865.03 951.30 54169.95 88888.00 2019-01-05 22:49:08.000 5 7865.03 951.31 54169.77 88888.00 2019-01-05 22:49:09.000 5 7865.03 951.32 54169.59 88888.00 2019-01-05 22:49:10.000 5 7865.03 951.33 54169.42 88888.00 2019-01-05 22:49:11.000 5 7865.03 951.34 54169.25 88888.00 2019-01-05 22:49:12.000 5 7865.06 951.38 54169.08 88888.00 2019-01-05 22:49:13.000 5 7865.11 951.41 54168.93 88888.00 2019-01-05 22:49:14.000 5 7865.18 951.43 54168.79 88888.00 2019-01-05 22:49:15.000 5 7865.24 951.46 54168.66 88888.00 2019-01-05 22:49:16.000 5 7865.31 951.49 54168.53 88888.00 2019-01-05 22:49:17.000 5 7865.39 951.53 54168.41 88888.00 2019-01-05 22:49:18.000 5 7865.49 951.58 54168.28 88888.00 2019-01-05 22:49:19.000 5 7865.57 951.63 54168.15 88888.00 2019-01-05 22:49:20.000 5 7865.65 951.71 54168.02 88888.00 2019-01-05 22:49:21.000 5 7865.71 951.78 54167.87 88888.00 2019-01-05 22:49:22.000 5 7865.77 951.85 54167.73 88888.00 2019-01-05 22:49:23.000 5 7865.85 951.95 54167.59 88888.00 2019-01-05 22:49:24.000 5 7865.90 952.05 54167.45 88888.00 2019-01-05 22:49:25.000 5 7865.96 952.16 54167.31 88888.00 2019-01-05 22:49:26.000 5 7866.02 952.26 54167.16 88888.00 2019-01-05 22:49:27.000 5 7866.07 952.36 54167.01 88888.00 2019-01-05 22:49:28.000 5 7866.12 952.46 54166.87 88888.00 2019-01-05 22:49:29.000 5 7866.17 952.58 54166.72 88888.00 2019-01-05 22:49:30.000 5 7866.21 952.70 54166.57 88888.00 2019-01-05 22:49:31.000 5 7866.25 952.82 54166.43 88888.00 2019-01-05 22:49:32.000 5 7866.30 952.94 54166.30 88888.00 2019-01-05 22:49:33.000 5 7866.37 953.09 54166.18 88888.00 2019-01-05 22:49:34.000 5 7866.46 953.23 54166.06 88888.00 2019-01-05 22:49:35.000 5 7866.55 953.36 54165.97 88888.00 2019-01-05 22:49:36.000 5 7866.63 953.48 54165.88 88888.00 2019-01-05 22:49:37.000 5 7866.71 953.59 54165.77 88888.00 2019-01-05 22:49:38.000 5 7866.77 953.72 54165.65 88888.00 2019-01-05 22:49:39.000 5 7866.83 953.85 54165.52 88888.00 2019-01-05 22:49:40.000 5 7866.89 954.00 54165.39 88888.00 2019-01-05 22:49:41.000 5 7866.95 954.15 54165.26 88888.00 2019-01-05 22:49:42.000 5 7867.02 954.28 54165.14 88888.00 2019-01-05 22:49:43.000 5 7867.07 954.41 54165.03 88888.00 2019-01-05 22:49:44.000 5 7867.12 954.54 54164.91 88888.00 2019-01-05 22:49:45.000 5 7867.15 954.67 54164.77 88888.00 2019-01-05 22:49:46.000 5 7867.19 954.79 54164.62 88888.00 2019-01-05 22:49:47.000 5 7867.21 954.92 54164.48 88888.00 2019-01-05 22:49:48.000 5 7867.22 955.06 54164.34 88888.00 2019-01-05 22:49:49.000 5 7867.21 955.19 54164.19 88888.00 2019-01-05 22:49:50.000 5 7867.21 955.33 54164.04 88888.00 2019-01-05 22:49:51.000 5 7867.21 955.46 54163.90 88888.00 2019-01-05 22:49:52.000 5 7867.23 955.55 54163.76 88888.00 2019-01-05 22:49:53.000 5 7867.24 955.66 54163.64 88888.00 2019-01-05 22:49:54.000 5 7867.25 955.77 54163.52 88888.00 2019-01-05 22:49:55.000 5 7867.26 955.86 54163.38 88888.00 2019-01-05 22:49:56.000 5 7867.27 955.96 54163.22 88888.00 2019-01-05 22:49:57.000 5 7867.26 956.05 54163.10 88888.00 2019-01-05 22:49:58.000 5 7867.24 956.12 54163.00 88888.00 2019-01-05 22:49:59.000 5 7867.22 956.21 54162.88 88888.00 2019-01-05 22:50:00.000 5 7867.21 956.28 54162.75 88888.00 2019-01-05 22:50:01.000 5 7867.21 956.34 54162.62 88888.00 2019-01-05 22:50:02.000 5 7867.22 956.41 54162.48 88888.00 2019-01-05 22:50:03.000 5 7867.21 956.47 54162.35 88888.00 2019-01-05 22:50:04.000 5 7867.19 956.53 54162.20 88888.00 2019-01-05 22:50:05.000 5 7867.19 956.59 54162.08 88888.00 2019-01-05 22:50:06.000 5 7867.18 956.64 54161.99 88888.00 2019-01-05 22:50:07.000 5 7867.16 956.70 54161.88 88888.00 2019-01-05 22:50:08.000 5 7867.15 956.75 54161.76 88888.00 2019-01-05 22:50:09.000 5 7867.15 956.79 54161.66 88888.00 2019-01-05 22:50:10.000 5 7867.15 956.84 54161.55 88888.00 2019-01-05 22:50:11.000 5 7867.15 956.87 54161.46 88888.00 2019-01-05 22:50:12.000 5 7867.15 956.88 54161.35 88888.00 2019-01-05 22:50:13.000 5 7867.12 956.89 54161.22 88888.00 2019-01-05 22:50:14.000 5 7867.07 956.90 54161.09 88888.00 2019-01-05 22:50:15.000 5 7867.02 956.91 54160.95 88888.00 2019-01-05 22:50:16.000 5 7866.97 956.93 54160.81 88888.00 2019-01-05 22:50:17.000 5 7866.90 956.95 54160.67 88888.00 2019-01-05 22:50:18.000 5 7866.83 956.97 54160.52 88888.00 2019-01-05 22:50:19.000 5 7866.75 957.00 54160.35 88888.00 2019-01-05 22:50:20.000 5 7866.65 957.03 54160.19 88888.00 2019-01-05 22:50:21.000 5 7866.57 957.05 54160.03 88888.00 2019-01-05 22:50:22.000 5 7866.48 957.08 54159.87 88888.00 2019-01-05 22:50:23.000 5 7866.38 957.13 54159.72 88888.00 2019-01-05 22:50:24.000 5 7866.27 957.15 54159.56 88888.00 2019-01-05 22:50:25.000 5 7866.15 957.17 54159.37 88888.00 2019-01-05 22:50:26.000 5 7866.00 957.18 54159.17 88888.00 2019-01-05 22:50:27.000 5 7865.84 957.19 54158.96 88888.00 2019-01-05 22:50:28.000 5 7865.68 957.20 54158.76 88888.00 2019-01-05 22:50:29.000 5 7865.52 957.23 54158.57 88888.00 2019-01-05 22:50:30.000 5 7865.38 957.24 54158.38 88888.00 2019-01-05 22:50:31.000 5 7865.23 957.24 54158.20 88888.00 2019-01-05 22:50:32.000 5 7865.10 957.24 54158.04 88888.00 2019-01-05 22:50:33.000 5 7864.98 957.24 54157.88 88888.00 2019-01-05 22:50:34.000 5 7864.87 957.24 54157.71 88888.00 2019-01-05 22:50:35.000 5 7864.75 957.23 54157.54 88888.00 2019-01-05 22:50:36.000 5 7864.64 957.23 54157.38 88888.00 2019-01-05 22:50:37.000 5 7864.53 957.21 54157.23 88888.00 2019-01-05 22:50:38.000 5 7864.44 957.19 54157.08 88888.00 2019-01-05 22:50:39.000 5 7864.34 957.16 54156.91 88888.00 2019-01-05 22:50:40.000 5 7864.21 957.13 54156.75 88888.00 2019-01-05 22:50:41.000 5 7864.10 957.09 54156.59 88888.00 2019-01-05 22:50:42.000 5 7863.99 957.05 54156.42 88888.00 2019-01-05 22:50:43.000 5 7863.88 957.00 54156.26 88888.00 2019-01-05 22:50:44.000 5 7863.80 956.96 54156.11 88888.00 2019-01-05 22:50:45.000 5 7863.73 956.92 54155.99 88888.00 2019-01-05 22:50:46.000 5 7863.65 956.86 54155.87 88888.00 2019-01-05 22:50:47.000 5 7863.58 956.79 54155.74 88888.00 2019-01-05 22:50:48.000 5 7863.50 956.72 54155.60 88888.00 2019-01-05 22:50:49.000 5 7863.40 956.65 54155.45 88888.00 2019-01-05 22:50:50.000 5 7863.31 956.56 54155.31 88888.00 2019-01-05 22:50:51.000 5 7863.23 956.47 54155.18 88888.00 2019-01-05 22:50:52.000 5 7863.15 956.37 54155.04 88888.00 2019-01-05 22:50:53.000 5 7863.06 956.27 54154.90 88888.00 2019-01-05 22:50:54.000 5 7862.96 956.14 54154.77 88888.00 2019-01-05 22:50:55.000 5 7862.86 956.02 54154.63 88888.00 2019-01-05 22:50:56.000 5 7862.76 955.90 54154.48 88888.00 2019-01-05 22:50:57.000 5 7862.66 955.77 54154.35 88888.00 2019-01-05 22:50:58.000 5 7862.55 955.63 54154.20 88888.00 2019-01-05 22:50:59.000 5 7862.44 955.47 54154.05 88888.00 2019-01-05 22:51:00.000 5 7862.32 955.31 54153.91 88888.00 2019-01-05 22:51:01.000 5 7862.21 955.16 54153.75 88888.00 2019-01-05 22:51:02.000 5 7862.11 955.01 54153.59 88888.00 2019-01-05 22:51:03.000 5 7862.00 954.85 54153.43 88888.00 2019-01-05 22:51:04.000 5 7861.87 954.68 54153.29 88888.00 2019-01-05 22:51:05.000 5 7861.75 954.51 54153.17 88888.00 2019-01-05 22:51:06.000 5 7861.64 954.34 54153.05 88888.00 2019-01-05 22:51:07.000 5 7861.55 954.18 54152.95 88888.00 2019-01-05 22:51:08.000 5 7861.48 954.03 54152.85 88888.00 2019-01-05 22:51:09.000 5 7861.43 953.90 54152.73 88888.00 2019-01-05 22:51:10.000 5 7861.38 953.77 54152.59 88888.00 2019-01-05 22:51:11.000 5 7861.32 953.64 54152.45 88888.00 2019-01-05 22:51:12.000 5 7861.27 953.52 54152.32 88888.00 2019-01-05 22:51:13.000 5 7861.19 953.43 54152.18 88888.00 2019-01-05 22:51:14.000 5 7861.08 953.33 54152.02 88888.00 2019-01-05 22:51:15.000 5 7860.99 953.25 54151.85 88888.00 2019-01-05 22:51:16.000 5 7860.92 953.17 54151.70 88888.00 2019-01-05 22:51:17.000 5 7860.85 953.10 54151.54 88888.00 2019-01-05 22:51:18.000 5 7860.79 953.05 54151.39 88888.00 2019-01-05 22:51:19.000 5 7860.76 952.99 54151.29 88888.00 2019-01-05 22:51:20.000 5 7860.77 952.93 54151.22 88888.00 2019-01-05 22:51:21.000 5 7860.79 952.87 54151.14 88888.00 2019-01-05 22:51:22.000 5 7860.83 952.82 54151.07 88888.00 2019-01-05 22:51:23.000 5 7860.88 952.76 54151.01 88888.00 2019-01-05 22:51:24.000 5 7860.94 952.73 54150.96 88888.00 2019-01-05 22:51:25.000 5 7861.02 952.71 54150.91 88888.00 2019-01-05 22:51:26.000 5 7861.11 952.71 54150.86 88888.00 2019-01-05 22:51:27.000 5 7861.22 952.71 54150.81 88888.00 2019-01-05 22:51:28.000 5 7861.35 952.73 54150.79 88888.00 2019-01-05 22:51:29.000 5 7861.49 952.77 54150.78 88888.00 2019-01-05 22:51:30.000 5 7861.63 952.80 54150.74 88888.00 2019-01-05 22:51:31.000 5 7861.76 952.85 54150.70 88888.00 2019-01-05 22:51:32.000 5 7861.89 952.92 54150.67 88888.00 2019-01-05 22:51:33.000 5 7862.03 952.99 54150.62 88888.00 2019-01-05 22:51:34.000 5 7862.16 953.08 54150.58 88888.00 2019-01-05 22:51:35.000 5 7862.30 953.14 54150.53 88888.00 2019-01-05 22:51:36.000 5 7862.44 953.20 54150.48 88888.00 2019-01-05 22:51:37.000 5 7862.56 953.26 54150.43 88888.00 2019-01-05 22:51:38.000 5 7862.67 953.30 54150.38 88888.00 2019-01-05 22:51:39.000 5 7862.78 953.33 54150.30 88888.00 2019-01-05 22:51:40.000 5 7862.87 953.38 54150.22 88888.00 2019-01-05 22:51:41.000 5 7862.94 953.44 54150.12 88888.00 2019-01-05 22:51:42.000 5 7863.00 953.50 54150.02 88888.00 2019-01-05 22:51:43.000 5 7863.07 953.57 54149.93 88888.00 2019-01-05 22:51:44.000 5 7863.14 953.66 54149.86 88888.00 2019-01-05 22:51:45.000 5 7863.22 953.73 54149.78 88888.00 2019-01-05 22:51:46.000 5 7863.30 953.79 54149.70 88888.00 2019-01-05 22:51:47.000 5 7863.36 953.89 54149.61 88888.00 2019-01-05 22:51:48.000 5 7863.41 953.97 54149.51 88888.00 2019-01-05 22:51:49.000 5 7863.46 954.04 54149.41 88888.00 2019-01-05 22:51:50.000 5 7863.51 954.12 54149.33 88888.00 2019-01-05 22:51:51.000 5 7863.57 954.20 54149.24 88888.00 2019-01-05 22:51:52.000 5 7863.63 954.25 54149.14 88888.00 2019-01-05 22:51:53.000 5 7863.66 954.31 54149.04 88888.00 2019-01-05 22:51:54.000 5 7863.67 954.39 54148.91 88888.00 2019-01-05 22:51:55.000 5 7863.68 954.48 54148.79 88888.00 2019-01-05 22:51:56.000 5 7863.67 954.57 54148.67 88888.00 2019-01-05 22:51:57.000 5 7863.65 954.65 54148.54 88888.00 2019-01-05 22:51:58.000 5 7863.64 954.71 54148.41 88888.00 2019-01-05 22:51:59.000 5 7863.61 954.77 54148.30 88888.00 2019-01-05 22:52:00.000 5 7863.59 954.84 54148.18 88888.00 2019-01-05 22:52:01.000 5 7863.58 954.91 54148.07 88888.00 2019-01-05 22:52:02.000 5 7863.59 954.97 54147.97 88888.00 2019-01-05 22:52:03.000 5 7863.61 955.03 54147.90 88888.00 2019-01-05 22:52:04.000 5 7863.64 955.09 54147.84 88888.00 2019-01-05 22:52:05.000 5 7863.68 955.15 54147.77 88888.00 2019-01-05 22:52:06.000 5 7863.74 955.18 54147.71 88888.00 2019-01-05 22:52:07.000 5 7863.80 955.22 54147.67 88888.00 2019-01-05 22:52:08.000 5 7863.86 955.25 54147.63 88888.00 2019-01-05 22:52:09.000 5 7863.92 955.28 54147.56 88888.00 2019-01-05 22:52:10.000 5 7863.97 955.28 54147.46 88888.00 2019-01-05 22:52:11.000 5 7864.03 955.29 54147.41 88888.00 2019-01-05 22:52:12.000 5 7864.09 955.30 54147.39 88888.00 2019-01-05 22:52:13.000 5 7864.18 955.27 54147.37 88888.00 2019-01-05 22:52:14.000 5 7864.28 955.24 54147.36 88888.00 2019-01-05 22:52:15.000 5 7864.38 955.22 54147.33 88888.00 2019-01-05 22:52:16.000 5 7864.47 955.20 54147.27 88888.00 2019-01-05 22:52:17.000 5 7864.55 955.18 54147.20 88888.00 2019-01-05 22:52:18.000 5 7864.66 955.15 54147.15 88888.00 2019-01-05 22:52:19.000 5 7864.76 955.14 54147.14 88888.00 2019-01-05 22:52:20.000 5 7864.87 955.13 54147.12 88888.00 2019-01-05 22:52:21.000 5 7864.97 955.11 54147.07 88888.00 2019-01-05 22:52:22.000 5 7865.06 955.08 54147.00 88888.00 2019-01-05 22:52:23.000 5 7865.15 955.04 54146.95 88888.00 2019-01-05 22:52:24.000 5 7865.23 955.00 54146.88 88888.00 2019-01-05 22:52:25.000 5 7865.32 954.96 54146.81 88888.00 2019-01-05 22:52:26.000 5 7865.43 954.93 54146.74 88888.00 2019-01-05 22:52:27.000 5 7865.53 954.91 54146.69 88888.00 2019-01-05 22:52:28.000 5 7865.63 954.87 54146.64 88888.00 2019-01-05 22:52:29.000 5 7865.74 954.85 54146.60 88888.00 2019-01-05 22:52:30.000 5 7865.84 954.84 54146.54 88888.00 2019-01-05 22:52:31.000 5 7865.91 954.83 54146.45 88888.00 2019-01-05 22:52:32.000 5 7865.98 954.81 54146.36 88888.00 2019-01-05 22:52:33.000 5 7866.05 954.79 54146.27 88888.00 2019-01-05 22:52:34.000 5 7866.09 954.77 54146.16 88888.00 2019-01-05 22:52:35.000 5 7866.13 954.75 54146.05 88888.00 2019-01-05 22:52:36.000 5 7866.15 954.74 54145.92 88888.00 2019-01-05 22:52:37.000 5 7866.18 954.73 54145.79 88888.00 2019-01-05 22:52:38.000 5 7866.20 954.70 54145.66 88888.00 2019-01-05 22:52:39.000 5 7866.20 954.66 54145.54 88888.00 2019-01-05 22:52:40.000 5 7866.17 954.60 54145.39 88888.00 2019-01-05 22:52:41.000 5 7866.13 954.56 54145.22 88888.00 2019-01-05 22:52:42.000 5 7866.06 954.55 54145.05 88888.00 2019-01-05 22:52:43.000 5 7866.00 954.54 54144.87 88888.00 2019-01-05 22:52:44.000 5 7865.94 954.53 54144.70 88888.00 2019-01-05 22:52:45.000 5 7865.87 954.52 54144.53 88888.00 2019-01-05 22:52:46.000 5 7865.81 954.51 54144.39 88888.00 2019-01-05 22:52:47.000 5 7865.76 954.49 54144.27 88888.00 2019-01-05 22:52:48.000 5 7865.72 954.48 54144.12 88888.00 2019-01-05 22:52:49.000 5 7865.69 954.49 54143.99 88888.00 2019-01-05 22:52:50.000 5 7865.67 954.51 54143.87 88888.00 2019-01-05 22:52:51.000 5 7865.66 954.55 54143.74 88888.00 2019-01-05 22:52:52.000 5 7865.65 954.60 54143.61 88888.00 2019-01-05 22:52:53.000 5 7865.66 954.64 54143.50 88888.00 2019-01-05 22:52:54.000 5 7865.68 954.72 54143.41 88888.00 2019-01-05 22:52:55.000 5 7865.71 954.81 54143.30 88888.00 2019-01-05 22:52:56.000 5 7865.76 954.86 54143.21 88888.00 2019-01-05 22:52:57.000 5 7865.81 954.92 54143.15 88888.00 2019-01-05 22:52:58.000 5 7865.88 954.99 54143.09 88888.00 2019-01-05 22:52:59.000 5 7865.96 955.07 54143.02 88888.00 2019-01-05 22:53:00.000 5 7866.02 955.16 54142.95 88888.00 2019-01-05 22:53:01.000 5 7866.10 955.24 54142.88 88888.00 2019-01-05 22:53:02.000 5 7866.17 955.30 54142.81 88888.00 2019-01-05 22:53:03.000 5 7866.24 955.37 54142.75 88888.00 2019-01-05 22:53:04.000 5 7866.32 955.44 54142.69 88888.00 2019-01-05 22:53:05.000 5 7866.39 955.49 54142.62 88888.00 2019-01-05 22:53:06.000 5 7866.45 955.55 54142.53 88888.00 2019-01-05 22:53:07.000 5 7866.51 955.62 54142.43 88888.00 2019-01-05 22:53:08.000 5 7866.55 955.71 54142.32 88888.00 2019-01-05 22:53:09.000 5 7866.58 955.82 54142.20 88888.00 2019-01-05 22:53:10.000 5 7866.61 955.98 54142.07 88888.00 2019-01-05 22:53:11.000 5 7866.65 956.14 54141.96 88888.00 2019-01-05 22:53:12.000 5 7866.71 956.32 54141.87 88888.00 2019-01-05 22:53:13.000 5 7866.76 956.48 54141.78 88888.00 2019-01-05 22:53:14.000 5 7866.80 956.63 54141.70 88888.00 2019-01-05 22:53:15.000 5 7866.85 956.78 54141.59 88888.00 2019-01-05 22:53:16.000 5 7866.88 956.93 54141.48 88888.00 2019-01-05 22:53:17.000 5 7866.90 957.10 54141.38 88888.00 2019-01-05 22:53:18.000 5 7866.92 957.28 54141.24 88888.00 2019-01-05 22:53:19.000 5 7866.91 957.48 54141.07 88888.00 2019-01-05 22:53:20.000 5 7866.89 957.69 54140.93 88888.00 2019-01-05 22:53:21.000 5 7866.86 957.88 54140.79 88888.00 2019-01-05 22:53:22.000 5 7866.82 958.08 54140.63 88888.00 2019-01-05 22:53:23.000 5 7866.77 958.29 54140.50 88888.00 2019-01-05 22:53:24.000 5 7866.73 958.50 54140.37 88888.00 2019-01-05 22:53:25.000 5 7866.71 958.70 54140.22 88888.00 2019-01-05 22:53:26.000 5 7866.68 958.89 54140.07 88888.00 2019-01-05 22:53:27.000 5 7866.68 959.07 54139.95 88888.00 2019-01-05 22:53:28.000 5 7866.71 959.26 54139.87 88888.00 2019-01-05 22:53:29.000 5 7866.74 959.45 54139.80 88888.00 2019-01-05 22:53:30.000 5 7866.78 959.62 54139.72 88888.00 2019-01-05 22:53:31.000 5 7866.82 959.78 54139.65 88888.00 2019-01-05 22:53:32.000 5 7866.87 959.94 54139.59 88888.00 2019-01-05 22:53:33.000 5 7866.91 960.09 54139.52 88888.00 2019-01-05 22:53:34.000 5 7866.98 960.26 54139.45 88888.00 2019-01-05 22:53:35.000 5 7867.06 960.43 54139.38 88888.00 2019-01-05 22:53:36.000 5 7867.14 960.61 54139.30 88888.00 2019-01-05 22:53:37.000 5 7867.23 960.81 54139.25 88888.00 2019-01-05 22:53:38.000 5 7867.33 961.01 54139.21 88888.00 2019-01-05 22:53:39.000 5 7867.45 961.21 54139.18 88888.00 2019-01-05 22:53:40.000 5 7867.60 961.42 54139.17 88888.00 2019-01-05 22:53:41.000 5 7867.76 961.63 54139.18 88888.00 2019-01-05 22:53:42.000 5 7867.89 961.84 54139.16 88888.00 2019-01-05 22:53:43.000 5 7868.01 962.06 54139.12 88888.00 2019-01-05 22:53:44.000 5 7868.14 962.30 54139.09 88888.00 2019-01-05 22:53:45.000 5 7868.27 962.54 54139.05 88888.00 2019-01-05 22:53:46.000 5 7868.40 962.78 54139.02 88888.00 2019-01-05 22:53:47.000 5 7868.51 963.03 54138.97 88888.00 2019-01-05 22:53:48.000 5 7868.62 963.26 54138.91 88888.00 2019-01-05 22:53:49.000 5 7868.72 963.48 54138.87 88888.00 2019-01-05 22:53:50.000 5 7868.83 963.68 54138.84 88888.00 2019-01-05 22:53:51.000 5 7868.95 963.86 54138.82 88888.00 2019-01-05 22:53:52.000 5 7869.08 964.02 54138.81 88888.00 2019-01-05 22:53:53.000 5 7869.20 964.16 54138.81 88888.00 2019-01-05 22:53:54.000 5 7869.30 964.29 54138.80 88888.00 2019-01-05 22:53:55.000 5 7869.40 964.43 54138.75 88888.00 2019-01-05 22:53:56.000 5 7869.47 964.58 54138.70 88888.00 2019-01-05 22:53:57.000 5 7869.54 964.73 54138.65 88888.00 2019-01-05 22:53:58.000 5 7869.62 964.86 54138.61 88888.00 2019-01-05 22:53:59.000 5 7869.72 964.97 54138.57 88888.00 2019-01-05 22:54:00.000 5 7869.81 965.06 54138.55 88888.00 2019-01-05 22:54:01.000 5 7869.90 965.14 54138.53 88888.00 2019-01-05 22:54:02.000 5 7869.99 965.23 54138.51 88888.00 2019-01-05 22:54:03.000 5 7870.07 965.31 54138.48 88888.00 2019-01-05 22:54:04.000 5 7870.14 965.36 54138.46 88888.00 2019-01-05 22:54:05.000 5 7870.19 965.41 54138.43 88888.00 2019-01-05 22:54:06.000 5 7870.23 965.44 54138.41 88888.00 2019-01-05 22:54:07.000 5 7870.30 965.47 54138.38 88888.00 2019-01-05 22:54:08.000 5 7870.39 965.51 54138.39 88888.00 2019-01-05 22:54:09.000 5 7870.46 965.57 54138.41 88888.00 2019-01-05 22:54:10.000 5 7870.55 965.62 54138.43 88888.00 2019-01-05 22:54:11.000 5 7870.66 965.66 54138.44 88888.00 2019-01-05 22:54:12.000 5 7870.76 965.70 54138.42 88888.00 2019-01-05 22:54:13.000 5 7870.85 965.76 54138.40 88888.00 2019-01-05 22:54:14.000 5 7870.93 965.82 54138.38 88888.00 2019-01-05 22:54:15.000 5 7870.98 965.89 54138.36 88888.00 2019-01-05 22:54:16.000 5 7871.04 965.97 54138.34 88888.00 2019-01-05 22:54:17.000 5 7871.12 966.05 54138.31 88888.00 2019-01-05 22:54:18.000 5 7871.18 966.12 54138.30 88888.00 2019-01-05 22:54:19.000 5 7871.21 966.18 54138.30 88888.00 2019-01-05 22:54:20.000 5 7871.26 966.26 54138.29 88888.00 2019-01-05 22:54:21.000 5 7871.32 966.31 54138.27 88888.00 2019-01-05 22:54:22.000 5 7871.37 966.35 54138.28 88888.00 2019-01-05 22:54:23.000 5 7871.42 966.37 54138.29 88888.00 2019-01-05 22:54:24.000 5 7871.50 966.39 54138.30 88888.00 2019-01-05 22:54:25.000 5 7871.60 966.41 54138.32 88888.00 2019-01-05 22:54:26.000 5 7871.71 966.43 54138.38 88888.00 2019-01-05 22:54:27.000 5 7871.83 966.44 54138.46 88888.00 2019-01-05 22:54:28.000 5 7871.96 966.46 54138.55 88888.00 2019-01-05 22:54:29.000 5 7872.10 966.49 54138.63 88888.00 2019-01-05 22:54:30.000 5 7872.25 966.53 54138.70 88888.00 2019-01-05 22:54:31.000 5 7872.40 966.55 54138.75 88888.00 2019-01-05 22:54:32.000 5 7872.57 966.60 54138.81 88888.00 2019-01-05 22:54:33.000 5 7872.73 966.67 54138.85 88888.00 2019-01-05 22:54:34.000 5 7872.88 966.75 54138.89 88888.00 2019-01-05 22:54:35.000 5 7873.00 966.83 54138.94 88888.00 2019-01-05 22:54:36.000 5 7873.10 966.92 54138.95 88888.00 2019-01-05 22:54:37.000 5 7873.19 967.01 54138.94 88888.00 2019-01-05 22:54:38.000 5 7873.29 967.09 54138.97 88888.00 2019-01-05 22:54:39.000 5 7873.40 967.21 54139.00 88888.00 2019-01-05 22:54:40.000 5 7873.52 967.34 54139.03 88888.00 2019-01-05 22:54:41.000 5 7873.64 967.46 54139.05 88888.00 2019-01-05 22:54:42.000 5 7873.74 967.57 54139.06 88888.00 2019-01-05 22:54:43.000 5 7873.80 967.69 54139.04 88888.00 2019-01-05 22:54:44.000 5 7873.85 967.80 54139.01 88888.00 2019-01-05 22:54:45.000 5 7873.90 967.88 54138.98 88888.00 2019-01-05 22:54:46.000 5 7873.96 967.95 54138.96 88888.00 2019-01-05 22:54:47.000 5 7874.02 968.00 54138.96 88888.00 2019-01-05 22:54:48.000 5 7874.09 968.04 54138.98 88888.00 2019-01-05 22:54:49.000 5 7874.20 968.08 54139.03 88888.00 2019-01-05 22:54:50.000 5 7874.35 968.12 54139.10 88888.00 2019-01-05 22:54:51.000 5 7874.52 968.16 54139.20 88888.00 2019-01-05 22:54:52.000 5 7874.71 968.17 54139.32 88888.00 2019-01-05 22:54:53.000 5 7874.93 968.16 54139.45 88888.00 2019-01-05 22:54:54.000 5 7875.13 968.15 54139.57 88888.00 2019-01-05 22:54:55.000 5 7875.34 968.14 54139.69 88888.00 2019-01-05 22:54:56.000 5 7875.54 968.13 54139.77 88888.00 2019-01-05 22:54:57.000 5 7875.71 968.14 54139.82 88888.00 2019-01-05 22:54:58.000 5 7875.84 968.15 54139.86 88888.00 2019-01-05 22:54:59.000 5 7875.97 968.16 54139.91 88888.00 2019-01-05 22:55:00.000 5 7876.10 968.15 54139.94 88888.00 2019-01-05 22:55:01.000 5 7876.22 968.15 54139.97 88888.00 2019-01-05 22:55:02.000 5 7876.34 968.19 54140.00 88888.00 2019-01-05 22:55:03.000 5 7876.46 968.25 54140.00 88888.00 2019-01-05 22:55:04.000 5 7876.57 968.32 54140.00 88888.00 2019-01-05 22:55:05.000 5 7876.65 968.38 54140.00 88888.00 2019-01-05 22:55:06.000 5 7876.71 968.45 54140.00 88888.00 2019-01-05 22:55:07.000 5 7876.76 968.51 54139.98 88888.00 2019-01-05 22:55:08.000 5 7876.81 968.56 54139.97 88888.00 2019-01-05 22:55:09.000 5 7876.85 968.60 54139.95 88888.00 2019-01-05 22:55:10.000 5 7876.87 968.63 54139.90 88888.00 2019-01-05 22:55:11.000 5 7876.85 968.63 54139.84 88888.00 2019-01-05 22:55:12.000 5 7876.83 968.64 54139.77 88888.00 2019-01-05 22:55:13.000 5 7876.80 968.64 54139.71 88888.00 2019-01-05 22:55:14.000 5 7876.76 968.61 54139.66 88888.00 2019-01-05 22:55:15.000 5 7876.73 968.59 54139.59 88888.00 2019-01-05 22:55:16.000 5 7876.69 968.56 54139.53 88888.00 2019-01-05 22:55:17.000 5 7876.64 968.53 54139.46 88888.00 2019-01-05 22:55:18.000 5 7876.58 968.48 54139.36 88888.00 2019-01-05 22:55:19.000 5 7876.52 968.45 54139.28 88888.00 2019-01-05 22:55:20.000 5 7876.49 968.40 54139.24 88888.00 2019-01-05 22:55:21.000 5 7876.48 968.33 54139.20 88888.00 2019-01-05 22:55:22.000 5 7876.51 968.26 54139.19 88888.00 2019-01-05 22:55:23.000 5 7876.56 968.19 54139.20 88888.00 2019-01-05 22:55:24.000 5 7876.62 968.13 54139.22 88888.00 2019-01-05 22:55:25.000 5 7876.68 968.08 54139.22 88888.00 2019-01-05 22:55:26.000 5 7876.73 968.02 54139.20 88888.00 2019-01-05 22:55:27.000 5 7876.79 967.98 54139.20 88888.00 2019-01-05 22:55:28.000 5 7876.85 967.96 54139.21 88888.00 2019-01-05 22:55:29.000 5 7876.90 967.95 54139.20 88888.00 2019-01-05 22:55:30.000 5 7876.96 967.95 54139.18 88888.00 2019-01-05 22:55:31.000 5 7877.01 967.98 54139.14 88888.00 2019-01-05 22:55:32.000 5 7877.05 968.03 54139.08 88888.00 2019-01-05 22:55:33.000 5 7877.08 968.10 54139.05 88888.00 2019-01-05 22:55:34.000 5 7877.11 968.17 54139.04 88888.00 2019-01-05 22:55:35.000 5 7877.16 968.23 54139.04 88888.00 2019-01-05 22:55:36.000 5 7877.18 968.27 54139.03 88888.00 2019-01-05 22:55:37.000 5 7877.19 968.29 54139.00 88888.00 2019-01-05 22:55:38.000 5 7877.19 968.31 54138.95 88888.00 2019-01-05 22:55:39.000 5 7877.19 968.29 54138.89 88888.00 2019-01-05 22:55:40.000 5 7877.19 968.26 54138.81 88888.00 2019-01-05 22:55:41.000 5 7877.18 968.23 54138.77 88888.00 2019-01-05 22:55:42.000 5 7877.18 968.17 54138.76 88888.00 2019-01-05 22:55:43.000 5 7877.18 968.10 54138.75 88888.00 2019-01-05 22:55:44.000 5 7877.19 968.03 54138.72 88888.00 2019-01-05 22:55:45.000 5 7877.22 967.96 54138.71 88888.00 2019-01-05 22:55:46.000 5 7877.25 967.88 54138.70 88888.00 2019-01-05 22:55:47.000 5 7877.28 967.79 54138.70 88888.00 2019-01-05 22:55:48.000 5 7877.33 967.70 54138.69 88888.00 2019-01-05 22:55:49.000 5 7877.38 967.60 54138.69 88888.00 2019-01-05 22:55:50.000 5 7877.44 967.48 54138.70 88888.00 2019-01-05 22:55:51.000 5 7877.51 967.37 54138.70 88888.00 2019-01-05 22:55:52.000 5 7877.58 967.26 54138.70 88888.00 2019-01-05 22:55:53.000 5 7877.67 967.14 54138.72 88888.00 2019-01-05 22:55:54.000 5 7877.77 967.03 54138.73 88888.00 2019-01-05 22:55:55.000 5 7877.85 966.93 54138.73 88888.00 2019-01-05 22:55:56.000 5 7877.92 966.83 54138.72 88888.00 2019-01-05 22:55:57.000 5 7877.99 966.70 54138.71 88888.00 2019-01-05 22:55:58.000 5 7878.06 966.56 54138.68 88888.00 2019-01-05 22:55:59.000 5 7878.11 966.42 54138.65 88888.00 2019-01-05 22:56:00.000 5 7878.15 966.27 54138.62 88888.00 2019-01-05 22:56:01.000 5 7878.18 966.12 54138.57 88888.00 2019-01-05 22:56:02.000 5 7878.17 965.97 54138.49 88888.00 2019-01-05 22:56:03.000 5 7878.14 965.83 54138.39 88888.00 2019-01-05 22:56:04.000 5 7878.07 965.69 54138.27 88888.00 2019-01-05 22:56:05.000 5 7877.99 965.53 54138.14 88888.00 2019-01-05 22:56:06.000 5 7877.90 965.36 54137.99 88888.00 2019-01-05 22:56:07.000 5 7877.78 965.18 54137.85 88888.00 2019-01-05 22:56:08.000 5 7877.66 964.97 54137.71 88888.00 2019-01-05 22:56:09.000 5 7877.54 964.77 54137.58 88888.00 2019-01-05 22:56:10.000 5 7877.45 964.58 54137.47 88888.00 2019-01-05 22:56:11.000 5 7877.37 964.37 54137.39 88888.00 2019-01-05 22:56:12.000 5 7877.29 964.15 54137.29 88888.00 2019-01-05 22:56:13.000 5 7877.19 963.94 54137.19 88888.00 2019-01-05 22:56:14.000 5 7877.09 963.73 54137.08 88888.00 2019-01-05 22:56:15.000 5 7876.97 963.53 54136.95 88888.00 2019-01-05 22:56:16.000 5 7876.84 963.33 54136.80 88888.00 2019-01-05 22:56:17.000 5 7876.72 963.14 54136.68 88888.00 2019-01-05 22:56:18.000 5 7876.60 962.95 54136.56 88888.00 2019-01-05 22:56:19.000 5 7876.48 962.78 54136.43 88888.00 2019-01-05 22:56:20.000 5 7876.37 962.60 54136.32 88888.00 2019-01-05 22:56:21.000 5 7876.29 962.40 54136.21 88888.00 2019-01-05 22:56:22.000 5 7876.21 962.20 54136.11 88888.00 2019-01-05 22:56:23.000 5 7876.11 961.99 54136.01 88888.00 2019-01-05 22:56:24.000 5 7876.03 961.77 54135.93 88888.00 2019-01-05 22:56:25.000 5 7875.96 961.54 54135.86 88888.00 2019-01-05 22:56:26.000 5 7875.92 961.29 54135.79 88888.00 2019-01-05 22:56:27.000 5 7875.87 961.05 54135.71 88888.00 2019-01-05 22:56:28.000 5 7875.83 960.82 54135.63 88888.00 2019-01-05 22:56:29.000 5 7875.78 960.59 54135.54 88888.00 2019-01-05 22:56:30.000 5 7875.73 960.38 54135.45 88888.00 2019-01-05 22:56:31.000 5 7875.68 960.17 54135.37 88888.00 2019-01-05 22:56:32.000 5 7875.66 959.93 54135.30 88888.00 2019-01-05 22:56:33.000 5 7875.65 959.69 54135.24 88888.00 2019-01-05 22:56:34.000 5 7875.64 959.42 54135.20 88888.00 2019-01-05 22:56:35.000 5 7875.66 959.13 54135.18 88888.00 2019-01-05 22:56:36.000 5 7875.69 958.84 54135.16 88888.00 2019-01-05 22:56:37.000 5 7875.73 958.57 54135.14 88888.00 2019-01-05 22:56:38.000 5 7875.80 958.29 54135.16 88888.00 2019-01-05 22:56:39.000 5 7875.90 958.01 54135.21 88888.00 2019-01-05 22:56:40.000 5 7876.03 957.77 54135.28 88888.00 2019-01-05 22:56:41.000 5 7876.19 957.55 54135.36 88888.00 2019-01-05 22:56:42.000 5 7876.35 957.35 54135.40 88888.00 2019-01-05 22:56:43.000 5 7876.50 957.17 54135.40 88888.00 2019-01-05 22:56:44.000 5 7876.63 957.03 54135.39 88888.00 2019-01-05 22:56:45.000 5 7876.73 956.93 54135.35 88888.00 2019-01-05 22:56:46.000 5 7876.83 956.85 54135.29 88888.00 2019-01-05 22:56:47.000 5 7876.93 956.79 54135.27 88888.00 2019-01-05 22:56:48.000 5 7877.02 956.75 54135.24 88888.00 2019-01-05 22:56:49.000 5 7877.12 956.71 54135.20 88888.00 2019-01-05 22:56:50.000 5 7877.23 956.68 54135.19 88888.00 2019-01-05 22:56:51.000 5 7877.37 956.67 54135.19 88888.00 2019-01-05 22:56:52.000 5 7877.51 956.65 54135.20 88888.00 2019-01-05 22:56:53.000 5 7877.66 956.62 54135.20 88888.00 2019-01-05 22:56:54.000 5 7877.77 956.61 54135.16 88888.00 2019-01-05 22:56:55.000 5 7877.82 956.62 54135.06 88888.00 2019-01-05 22:56:56.000 5 7877.86 956.66 54134.95 88888.00 2019-01-05 22:56:57.000 5 7877.90 956.68 54134.86 88888.00 2019-01-05 22:56:58.000 5 7877.96 956.68 54134.78 88888.00 2019-01-05 22:56:59.000 5 7878.01 956.68 54134.73 88888.00 2019-01-05 22:57:00.000 5 7878.05 956.68 54134.67 88888.00 2019-01-05 22:57:01.000 5 7878.05 956.67 54134.55 88888.00 2019-01-05 22:57:02.000 5 7878.01 956.67 54134.39 88888.00 2019-01-05 22:57:03.000 5 7877.90 956.66 54134.16 88888.00 2019-01-05 22:57:04.000 5 7877.71 956.66 54133.89 88888.00 2019-01-05 22:57:05.000 5 7877.45 956.65 54133.57 88888.00 2019-01-05 22:57:06.000 5 7877.11 956.61 54133.20 88888.00 2019-01-05 22:57:07.000 5 7876.70 956.57 54132.80 88888.00 2019-01-05 22:57:08.000 5 7876.20 956.53 54132.36 88888.00 2019-01-05 22:57:09.000 5 7875.63 956.49 54131.88 88888.00 2019-01-05 22:57:10.000 5 7875.04 956.45 54131.39 88888.00 2019-01-05 22:57:11.000 5 7874.46 956.43 54130.91 88888.00 2019-01-05 22:57:12.000 5 7873.89 956.45 54130.49 88888.00 2019-01-05 22:57:13.000 5 7873.37 956.51 54130.11 88888.00 2019-01-05 22:57:14.000 5 7872.90 956.56 54129.79 88888.00 2019-01-05 22:57:15.000 5 7872.52 956.61 54129.52 88888.00 2019-01-05 22:57:16.000 5 7872.21 956.69 54129.32 88888.00 2019-01-05 22:57:17.000 5 7871.94 956.81 54129.14 88888.00 2019-01-05 22:57:18.000 5 7871.67 956.91 54128.95 88888.00 2019-01-05 22:57:19.000 5 7871.42 957.03 54128.77 88888.00 2019-01-05 22:57:20.000 5 7871.19 957.18 54128.61 88888.00 2019-01-05 22:57:21.000 5 7870.98 957.31 54128.45 88888.00 2019-01-05 22:57:22.000 5 7870.78 957.44 54128.29 88888.00 2019-01-05 22:57:23.000 5 7870.58 957.58 54128.12 88888.00 2019-01-05 22:57:24.000 5 7870.37 957.71 54127.94 88888.00 2019-01-05 22:57:25.000 5 7870.14 957.83 54127.74 88888.00 2019-01-05 22:57:26.000 5 7869.89 957.94 54127.54 88888.00 2019-01-05 22:57:27.000 5 7869.64 958.03 54127.36 88888.00 2019-01-05 22:57:28.000 5 7869.39 958.09 54127.17 88888.00 2019-01-05 22:57:29.000 5 7869.13 958.16 54126.98 88888.00 2019-01-05 22:57:30.000 5 7868.88 958.22 54126.79 88888.00 2019-01-05 22:57:31.000 5 7868.63 958.26 54126.61 88888.00 2019-01-05 22:57:32.000 5 7868.42 958.32 54126.45 88888.00 2019-01-05 22:57:33.000 5 7868.23 958.39 54126.31 88888.00 2019-01-05 22:57:34.000 5 7868.06 958.46 54126.18 88888.00 2019-01-05 22:57:35.000 5 7867.90 958.54 54126.07 88888.00 2019-01-05 22:57:36.000 5 7867.74 958.61 54125.96 88888.00 2019-01-05 22:57:37.000 5 7867.61 958.66 54125.86 88888.00 2019-01-05 22:57:38.000 5 7867.49 958.72 54125.76 88888.00 2019-01-05 22:57:39.000 5 7867.36 958.77 54125.65 88888.00 2019-01-05 22:57:40.000 5 7867.22 958.80 54125.55 88888.00 2019-01-05 22:57:41.000 5 7867.07 958.84 54125.45 88888.00 2019-01-05 22:57:42.000 5 7866.92 958.88 54125.34 88888.00 2019-01-05 22:57:43.000 5 7866.78 958.92 54125.23 88888.00 2019-01-05 22:57:44.000 5 7866.67 958.97 54125.14 88888.00 2019-01-05 22:57:45.000 5 7866.53 959.01 54125.04 88888.00 2019-01-05 22:57:46.000 5 7866.36 959.07 54124.92 88888.00 2019-01-05 22:57:47.000 5 7866.15 959.14 54124.77 88888.00 2019-01-05 22:57:48.000 5 7865.92 959.22 54124.56 88888.00 2019-01-05 22:57:49.000 5 7865.66 959.32 54124.33 88888.00 2019-01-05 22:57:50.000 5 7865.41 959.44 54124.12 88888.00 2019-01-05 22:57:51.000 5 7865.17 959.57 54123.92 88888.00 2019-01-05 22:57:52.000 5 7864.97 959.70 54123.77 88888.00 2019-01-05 22:57:53.000 5 7864.77 959.87 54123.64 88888.00 2019-01-05 22:57:54.000 5 7864.57 960.05 54123.50 88888.00 2019-01-05 22:57:55.000 5 7864.38 960.24 54123.35 88888.00 2019-01-05 22:57:56.000 5 7864.18 960.44 54123.20 88888.00 2019-01-05 22:57:57.000 5 7863.95 960.64 54123.03 88888.00 2019-01-05 22:57:58.000 5 7863.67 960.86 54122.81 88888.00 2019-01-05 22:57:59.000 5 7863.37 961.08 54122.58 88888.00 2019-01-05 22:58:00.000 5 7863.09 961.29 54122.38 88888.00 2019-01-05 22:58:01.000 5 7862.84 961.47 54122.23 88888.00 2019-01-05 22:58:02.000 5 7862.61 961.67 54122.10 88888.00 2019-01-05 22:58:03.000 5 7862.40 961.88 54121.97 88888.00 2019-01-05 22:58:04.000 5 7862.20 962.09 54121.84 88888.00 2019-01-05 22:58:05.000 5 7861.99 962.29 54121.70 88888.00 2019-01-05 22:58:06.000 5 7861.76 962.51 54121.55 88888.00 2019-01-05 22:58:07.000 5 7861.53 962.76 54121.39 88888.00 2019-01-05 22:58:08.000 5 7861.32 963.00 54121.24 88888.00 2019-01-05 22:58:09.000 5 7861.12 963.24 54121.12 88888.00 2019-01-05 22:58:10.000 5 7860.92 963.49 54121.00 88888.00 2019-01-05 22:58:11.000 5 7860.72 963.72 54120.88 88888.00 2019-01-05 22:58:12.000 5 7860.51 963.94 54120.74 88888.00 2019-01-05 22:58:13.000 5 7860.31 964.16 54120.62 88888.00 2019-01-05 22:58:14.000 5 7860.13 964.37 54120.52 88888.00 2019-01-05 22:58:15.000 5 7859.96 964.56 54120.43 88888.00 2019-01-05 22:58:16.000 5 7859.83 964.74 54120.36 88888.00 2019-01-05 22:58:17.000 5 7859.73 964.93 54120.33 88888.00 2019-01-05 22:58:18.000 5 7859.65 965.12 54120.32 88888.00 2019-01-05 22:58:19.000 5 7859.60 965.28 54120.34 88888.00 2019-01-05 22:58:20.000 5 7859.58 965.43 54120.36 88888.00 2019-01-05 22:58:21.000 5 7859.56 965.58 54120.36 88888.00 2019-01-05 22:58:22.000 5 7859.53 965.69 54120.36 88888.00 2019-01-05 22:58:23.000 5 7859.49 965.81 54120.37 88888.00 2019-01-05 22:58:24.000 5 7859.47 965.92 54120.39 88888.00 2019-01-05 22:58:25.000 5 7859.50 966.01 54120.45 88888.00 2019-01-05 22:58:26.000 5 7859.57 966.12 54120.52 88888.00 2019-01-05 22:58:27.000 5 7859.63 966.21 54120.60 88888.00 2019-01-05 22:58:28.000 5 7859.69 966.27 54120.68 88888.00 2019-01-05 22:58:29.000 5 7859.75 966.35 54120.76 88888.00 2019-01-05 22:58:30.000 5 7859.80 966.43 54120.81 88888.00 2019-01-05 22:58:31.000 5 7859.84 966.49 54120.84 88888.00 2019-01-05 22:58:32.000 5 7859.86 966.56 54120.88 88888.00 2019-01-05 22:58:33.000 5 7859.88 966.61 54120.91 88888.00 2019-01-05 22:58:34.000 5 7859.91 966.66 54120.96 88888.00 2019-01-05 22:58:35.000 5 7859.94 966.71 54121.00 88888.00 2019-01-05 22:58:36.000 5 7860.00 966.75 54121.07 88888.00 2019-01-05 22:58:37.000 5 7860.09 966.79 54121.16 88888.00 2019-01-05 22:58:38.000 5 7860.16 966.82 54121.24 88888.00 2019-01-05 22:58:39.000 5 7860.23 966.87 54121.30 88888.00 2019-01-05 22:58:40.000 5 7860.33 966.91 54121.38 88888.00 2019-01-05 22:58:41.000 5 7860.44 966.95 54121.48 88888.00 2019-01-05 22:58:42.000 5 7860.58 966.98 54121.59 88888.00 2019-01-05 22:58:43.000 5 7860.72 967.00 54121.70 88888.00 2019-01-05 22:58:44.000 5 7860.84 967.02 54121.77 88888.00 2019-01-05 22:58:45.000 5 7860.91 967.03 54121.82 88888.00 2019-01-05 22:58:46.000 5 7860.94 967.06 54121.82 88888.00 2019-01-05 22:58:47.000 5 7860.96 967.12 54121.80 88888.00 2019-01-05 22:58:48.000 5 7861.00 967.19 54121.81 88888.00 2019-01-05 22:58:49.000 5 7861.07 967.25 54121.85 88888.00 2019-01-05 22:58:50.000 5 7861.16 967.31 54121.91 88888.00 2019-01-05 22:58:51.000 5 7861.27 967.36 54121.99 88888.00 2019-01-05 22:58:52.000 5 7861.38 967.40 54122.07 88888.00 2019-01-05 22:58:53.000 5 7861.45 967.43 54122.14 88888.00 2019-01-05 22:58:54.000 5 7861.52 967.44 54122.22 88888.00 2019-01-05 22:58:55.000 5 7861.61 967.45 54122.29 88888.00 2019-01-05 22:58:56.000 5 7861.72 967.45 54122.36 88888.00 2019-01-05 22:58:57.000 5 7861.85 967.45 54122.46 88888.00 2019-01-05 22:58:58.000 5 7861.99 967.46 54122.55 88888.00 2019-01-05 22:58:59.000 5 7862.14 967.48 54122.65 88888.00 2019-01-05 22:59:00.000 5 7862.29 967.49 54122.77 88888.00 2019-01-05 22:59:01.000 5 7862.41 967.50 54122.84 88888.00 2019-01-05 22:59:02.000 5 7862.50 967.53 54122.88 88888.00 2019-01-05 22:59:03.000 5 7862.59 967.56 54122.91 88888.00 2019-01-05 22:59:04.000 5 7862.66 967.61 54122.96 88888.00 2019-01-05 22:59:05.000 5 7862.75 967.64 54123.01 88888.00 2019-01-05 22:59:06.000 5 7862.89 967.66 54123.09 88888.00 2019-01-05 22:59:07.000 5 7863.06 967.67 54123.20 88888.00 2019-01-05 22:59:08.000 5 7863.20 967.67 54123.30 88888.00 2019-01-05 22:59:09.000 5 7863.33 967.67 54123.38 88888.00 2019-01-05 22:59:10.000 5 7863.44 967.67 54123.43 88888.00 2019-01-05 22:59:11.000 5 7863.50 967.68 54123.45 88888.00 2019-01-05 22:59:12.000 5 7863.54 967.71 54123.44 88888.00 2019-01-05 22:59:13.000 5 7863.57 967.72 54123.43 88888.00 2019-01-05 22:59:14.000 5 7863.62 967.74 54123.45 88888.00 2019-01-05 22:59:15.000 5 7863.70 967.77 54123.50 88888.00 2019-01-05 22:59:16.000 5 7863.79 967.81 54123.56 88888.00 2019-01-05 22:59:17.000 5 7863.90 967.84 54123.63 88888.00 2019-01-05 22:59:18.000 5 7864.02 967.89 54123.71 88888.00 2019-01-05 22:59:19.000 5 7864.14 967.94 54123.78 88888.00 2019-01-05 22:59:20.000 5 7864.25 967.97 54123.83 88888.00 2019-01-05 22:59:21.000 5 7864.36 968.03 54123.89 88888.00 2019-01-05 22:59:22.000 5 7864.48 968.12 54123.95 88888.00 2019-01-05 22:59:23.000 5 7864.58 968.20 54124.00 88888.00 2019-01-05 22:59:24.000 5 7864.65 968.24 54124.04 88888.00 2019-01-05 22:59:25.000 5 7864.69 968.30 54124.05 88888.00 2019-01-05 22:59:26.000 5 7864.72 968.34 54124.05 88888.00 2019-01-05 22:59:27.000 5 7864.74 968.37 54124.03 88888.00 2019-01-05 22:59:28.000 5 7864.74 968.40 54124.01 88888.00 2019-01-05 22:59:29.000 5 7864.73 968.42 54124.00 88888.00 2019-01-05 22:59:30.000 5 7864.73 968.44 54123.99 88888.00 2019-01-05 22:59:31.000 5 7864.71 968.45 54123.99 88888.00 2019-01-05 22:59:32.000 5 7864.70 968.46 54123.98 88888.00 2019-01-05 22:59:33.000 5 7864.68 968.47 54123.96 88888.00 2019-01-05 22:59:34.000 5 7864.66 968.49 54123.95 88888.00 2019-01-05 22:59:35.000 5 7864.64 968.50 54123.92 88888.00 2019-01-05 22:59:36.000 5 7864.60 968.52 54123.89 88888.00 2019-01-05 22:59:37.000 5 7864.56 968.54 54123.88 88888.00 2019-01-05 22:59:38.000 5 7864.52 968.56 54123.86 88888.00 2019-01-05 22:59:39.000 5 7864.48 968.58 54123.83 88888.00 2019-01-05 22:59:40.000 5 7864.44 968.60 54123.82 88888.00 2019-01-05 22:59:41.000 5 7864.42 968.62 54123.81 88888.00 2019-01-05 22:59:42.000 5 7864.40 968.64 54123.81 88888.00 2019-01-05 22:59:43.000 5 7864.38 968.66 54123.81 88888.00 2019-01-05 22:59:44.000 5 7864.37 968.68 54123.84 88888.00 2019-01-05 22:59:45.000 5 7864.36 968.73 54123.86 88888.00 2019-01-05 22:59:46.000 5 7864.34 968.79 54123.84 88888.00 2019-01-05 22:59:47.000 5 7864.30 968.84 54123.79 88888.00 2019-01-05 22:59:48.000 5 7864.24 968.92 54123.74 88888.00 2019-01-05 22:59:49.000 5 7864.15 968.99 54123.68 88888.00 2019-01-05 22:59:50.000 5 7864.05 969.06 54123.62 88888.00 2019-01-05 22:59:51.000 5 7863.95 969.13 54123.56 88888.00 2019-01-05 22:59:52.000 5 7863.84 969.22 54123.48 88888.00 2019-01-05 22:59:53.000 5 7863.73 969.32 54123.42 88888.00 2019-01-05 22:59:54.000 5 7863.64 969.40 54123.39 88888.00 2019-01-05 22:59:55.000 5 7863.58 969.47 54123.38 88888.00 2019-01-05 22:59:56.000 5 7863.54 969.55 54123.38 88888.00 2019-01-05 22:59:57.000 5 7863.52 969.62 54123.41 88888.00 2019-01-05 22:59:58.000 5 7863.53 969.67 54123.46 88888.00 2019-01-05 22:59:59.000 5 7863.56 969.71 54123.54 88888.00 2019-01-05 23:00:00.000 5 7863.60 969.75 54123.62 88888.00 2019-01-05 23:00:01.000 5 7863.65 969.77 54123.70 88888.00 2019-01-05 23:00:02.000 5 7863.71 969.79 54123.76 88888.00 2019-01-05 23:00:03.000 5 7863.78 969.82 54123.83 88888.00 2019-01-05 23:00:04.000 5 7863.87 969.86 54123.90 88888.00 2019-01-05 23:00:05.000 5 7863.96 969.89 54123.97 88888.00 2019-01-05 23:00:06.000 5 7864.07 969.92 54124.07 88888.00 2019-01-05 23:00:07.000 5 7864.20 969.98 54124.18 88888.00 2019-01-05 23:00:08.000 5 7864.33 970.01 54124.30 88888.00 2019-01-05 23:00:09.000 5 7864.48 970.04 54124.42 88888.00 2019-01-05 23:00:10.000 5 7864.63 970.08 54124.52 88888.00 2019-01-05 23:00:11.000 5 7864.77 970.12 54124.62 88888.00 2019-01-05 23:00:12.000 5 7864.94 970.16 54124.73 88888.00 2019-01-05 23:00:13.000 5 7865.11 970.22 54124.81 88888.00 2019-01-05 23:00:14.000 5 7865.28 970.27 54124.90 88888.00 2019-01-05 23:00:15.000 5 7865.43 970.33 54124.99 88888.00 2019-01-05 23:00:16.000 5 7865.57 970.38 54125.05 88888.00 2019-01-05 23:00:17.000 5 7865.68 970.43 54125.08 88888.00 2019-01-05 23:00:18.000 5 7865.76 970.46 54125.11 88888.00 2019-01-05 23:00:19.000 5 7865.83 970.49 54125.12 88888.00 2019-01-05 23:00:20.000 5 7865.88 970.50 54125.13 88888.00 2019-01-05 23:00:21.000 5 7865.92 970.50 54125.14 88888.00 2019-01-05 23:00:22.000 5 7865.95 970.48 54125.15 88888.00 2019-01-05 23:00:23.000 5 7866.00 970.47 54125.17 88888.00 2019-01-05 23:00:24.000 5 7866.06 970.45 54125.20 88888.00 2019-01-05 23:00:25.000 5 7866.13 970.43 54125.23 88888.00 2019-01-05 23:00:26.000 5 7866.19 970.42 54125.27 88888.00 2019-01-05 23:00:27.000 5 7866.26 970.41 54125.30 88888.00 2019-01-05 23:00:28.000 5 7866.33 970.40 54125.33 88888.00 2019-01-05 23:00:29.000 5 7866.40 970.39 54125.38 88888.00 2019-01-05 23:00:30.000 5 7866.47 970.39 54125.43 88888.00 2019-01-05 23:00:31.000 5 7866.54 970.36 54125.45 88888.00 2019-01-05 23:00:32.000 5 7866.61 970.34 54125.47 88888.00 2019-01-05 23:00:33.000 5 7866.67 970.32 54125.48 88888.00 2019-01-05 23:00:34.000 5 7866.70 970.29 54125.49 88888.00 2019-01-05 23:00:35.000 5 7866.71 970.24 54125.48 88888.00 2019-01-05 23:00:36.000 5 7866.72 970.19 54125.45 88888.00 2019-01-05 23:00:37.000 5 7866.71 970.13 54125.41 88888.00 2019-01-05 23:00:38.000 5 7866.68 970.08 54125.38 88888.00 2019-01-05 23:00:39.000 5 7866.63 970.01 54125.32 88888.00 2019-01-05 23:00:40.000 5 7866.57 969.97 54125.26 88888.00 2019-01-05 23:00:41.000 5 7866.51 969.94 54125.18 88888.00 2019-01-05 23:00:42.000 5 7866.43 969.92 54125.11 88888.00 2019-01-05 23:00:43.000 5 7866.37 969.90 54125.06 88888.00 2019-01-05 23:00:44.000 5 7866.30 969.87 54125.01 88888.00 2019-01-05 23:00:45.000 5 7866.22 969.82 54124.96 88888.00 2019-01-05 23:00:46.000 5 7866.15 969.78 54124.91 88888.00 2019-01-05 23:00:47.000 5 7866.10 969.76 54124.87 88888.00 2019-01-05 23:00:48.000 5 7866.06 969.75 54124.82 88888.00 2019-01-05 23:00:49.000 5 7866.01 969.74 54124.78 88888.00 2019-01-05 23:00:50.000 5 7865.97 969.71 54124.75 88888.00 2019-01-05 23:00:51.000 5 7865.94 969.68 54124.70 88888.00 2019-01-05 23:00:52.000 5 7865.91 969.64 54124.66 88888.00 2019-01-05 23:00:53.000 5 7865.88 969.61 54124.64 88888.00 2019-01-05 23:00:54.000 5 7865.86 969.57 54124.61 88888.00 2019-01-05 23:00:55.000 5 7865.85 969.52 54124.59 88888.00 2019-01-05 23:00:56.000 5 7865.86 969.49 54124.57 88888.00 2019-01-05 23:00:57.000 5 7865.90 969.47 54124.58 88888.00 2019-01-05 23:00:58.000 5 7865.95 969.44 54124.59 88888.00 2019-01-05 23:00:59.000 5 7866.01 969.40 54124.59 88888.00 2019-01-05 23:01:00.000 5 7866.08 969.36 54124.62 88888.00 2019-01-05 23:01:01.000 5 7866.16 969.34 54124.65 88888.00 2019-01-05 23:01:02.000 5 7866.27 969.31 54124.66 88888.00 2019-01-05 23:01:03.000 5 7866.38 969.28 54124.71 88888.00 2019-01-05 23:01:04.000 5 7866.51 969.26 54124.78 88888.00 2019-01-05 23:01:05.000 5 7866.65 969.24 54124.84 88888.00 2019-01-05 23:01:06.000 5 7866.78 969.22 54124.89 88888.00 2019-01-05 23:01:07.000 5 7866.90 969.19 54124.93 88888.00 2019-01-05 23:01:08.000 5 7867.01 969.16 54124.95 88888.00 2019-01-05 23:01:09.000 5 7867.11 969.12 54124.96 88888.00 2019-01-05 23:01:10.000 5 7867.18 969.08 54124.95 88888.00 2019-01-05 23:01:11.000 5 7867.25 969.04 54124.93 88888.00 2019-01-05 23:01:12.000 5 7867.30 969.00 54124.91 88888.00 2019-01-05 23:01:13.000 5 7867.34 968.94 54124.90 88888.00 2019-01-05 23:01:14.000 5 7867.36 968.90 54124.87 88888.00 2019-01-05 23:01:15.000 5 7867.37 968.86 54124.81 88888.00 2019-01-05 23:01:16.000 5 7867.37 968.81 54124.73 88888.00 2019-01-05 23:01:17.000 5 7867.35 968.78 54124.64 88888.00 2019-01-05 23:01:18.000 5 7867.31 968.73 54124.55 88888.00 2019-01-05 23:01:19.000 5 7867.25 968.67 54124.45 88888.00 2019-01-05 23:01:20.000 5 7867.17 968.62 54124.34 88888.00 2019-01-05 23:01:21.000 5 7867.08 968.56 54124.23 88888.00 2019-01-05 23:01:22.000 5 7866.96 968.49 54124.12 88888.00 2019-01-05 23:01:23.000 5 7866.82 968.41 54124.01 88888.00 2019-01-05 23:01:24.000 5 7866.67 968.34 54123.88 88888.00 2019-01-05 23:01:25.000 5 7866.50 968.28 54123.71 88888.00 2019-01-05 23:01:26.000 5 7866.29 968.23 54123.51 88888.00 2019-01-05 23:01:27.000 5 7866.04 968.16 54123.29 88888.00 2019-01-05 23:01:28.000 5 7865.74 968.08 54123.04 88888.00 2019-01-05 23:01:29.000 5 7865.44 968.01 54122.81 88888.00 2019-01-05 23:01:30.000 5 7865.15 967.93 54122.61 88888.00 2019-01-05 23:01:31.000 5 7864.88 967.83 54122.43 88888.00 2019-01-05 23:01:32.000 5 7864.62 967.73 54122.26 88888.00 2019-01-05 23:01:33.000 5 7864.39 967.62 54122.12 88888.00 2019-01-05 23:01:34.000 5 7864.16 967.51 54121.98 88888.00 2019-01-05 23:01:35.000 5 7863.94 967.38 54121.82 88888.00 2019-01-05 23:01:36.000 5 7863.73 967.27 54121.68 88888.00 2019-01-05 23:01:37.000 5 7863.53 967.15 54121.55 88888.00 2019-01-05 23:01:38.000 5 7863.33 967.03 54121.43 88888.00 2019-01-05 23:01:39.000 5 7863.16 966.92 54121.32 88888.00 2019-01-05 23:01:40.000 5 7863.04 966.80 54121.25 88888.00 2019-01-05 23:01:41.000 5 7862.94 966.68 54121.20 88888.00 2019-01-05 23:01:42.000 5 7862.88 966.58 54121.17 88888.00 2019-01-05 23:01:43.000 5 7862.85 966.50 54121.16 88888.00 2019-01-05 23:01:44.000 5 7862.84 966.41 54121.13 88888.00 2019-01-05 23:01:45.000 5 7862.81 966.32 54121.10 88888.00 2019-01-05 23:01:46.000 5 7862.79 966.23 54121.05 88888.00 2019-01-05 23:01:47.000 5 7862.79 966.16 54121.03 88888.00 2019-01-05 23:01:48.000 5 7862.80 966.11 54121.01 88888.00 2019-01-05 23:01:49.000 5 7862.79 966.08 54120.98 88888.00 2019-01-05 23:01:50.000 5 7862.79 966.04 54120.95 88888.00 2019-01-05 23:01:51.000 5 7862.81 965.98 54120.94 88888.00 2019-01-05 23:01:52.000 5 7862.86 965.92 54120.94 88888.00 2019-01-05 23:01:53.000 5 7862.91 965.90 54120.95 88888.00 2019-01-05 23:01:54.000 5 7862.96 965.87 54120.95 88888.00 2019-01-05 23:01:55.000 5 7863.02 965.84 54120.93 88888.00 2019-01-05 23:01:56.000 5 7863.08 965.83 54120.90 88888.00 2019-01-05 23:01:57.000 5 7863.13 965.83 54120.88 88888.00 2019-01-05 23:01:58.000 5 7863.19 965.81 54120.87 88888.00 2019-01-05 23:01:59.000 5 7863.24 965.78 54120.85 88888.00 2019-01-05 23:02:00.000 5 7863.27 965.75 54120.81 88888.00 2019-01-05 23:02:01.000 5 7863.30 965.72 54120.76 88888.00 2019-01-05 23:02:02.000 5 7863.32 965.70 54120.72 88888.00 2019-01-05 23:02:03.000 5 7863.33 965.66 54120.68 88888.00 2019-01-05 23:02:04.000 5 7863.33 965.61 54120.62 88888.00 2019-01-05 23:02:05.000 5 7863.33 965.54 54120.59 88888.00 2019-01-05 23:02:06.000 5 7863.35 965.49 54120.55 88888.00 2019-01-05 23:02:07.000 5 7863.37 965.43 54120.53 88888.00 2019-01-05 23:02:08.000 5 7863.40 965.38 54120.51 88888.00 2019-01-05 23:02:09.000 5 7863.43 965.32 54120.50 88888.00 2019-01-05 23:02:10.000 5 7863.47 965.26 54120.47 88888.00 2019-01-05 23:02:11.000 5 7863.49 965.19 54120.43 88888.00 2019-01-05 23:02:12.000 5 7863.49 965.12 54120.39 88888.00 2019-01-05 23:02:13.000 5 7863.49 965.05 54120.35 88888.00 2019-01-05 23:02:14.000 5 7863.49 964.99 54120.31 88888.00 2019-01-05 23:02:15.000 5 7863.49 964.97 54120.27 88888.00 2019-01-05 23:02:16.000 5 7863.50 964.94 54120.24 88888.00 2019-01-05 23:02:17.000 5 7863.54 964.90 54120.23 88888.00 2019-01-05 23:02:18.000 5 7863.60 964.87 54120.25 88888.00 2019-01-05 23:02:19.000 5 7863.64 964.81 54120.24 88888.00 2019-01-05 23:02:20.000 5 7863.68 964.75 54120.23 88888.00 2019-01-05 23:02:21.000 5 7863.73 964.72 54120.23 88888.00 2019-01-05 23:02:22.000 5 7863.80 964.68 54120.24 88888.00 2019-01-05 23:02:23.000 5 7863.87 964.61 54120.25 88888.00 2019-01-05 23:02:24.000 5 7863.95 964.55 54120.26 88888.00 2019-01-05 23:02:25.000 5 7864.05 964.50 54120.28 88888.00 2019-01-05 23:02:26.000 5 7864.15 964.45 54120.30 88888.00 2019-01-05 23:02:27.000 5 7864.25 964.39 54120.32 88888.00 2019-01-05 23:02:28.000 5 7864.33 964.32 54120.31 88888.00 2019-01-05 23:02:29.000 5 7864.42 964.27 54120.31 88888.00 2019-01-05 23:02:30.000 5 7864.53 964.24 54120.33 88888.00 2019-01-05 23:02:31.000 5 7864.64 964.20 54120.34 88888.00 2019-01-05 23:02:32.000 5 7864.75 964.18 54120.36 88888.00 2019-01-05 23:02:33.000 5 7864.85 964.15 54120.35 88888.00 2019-01-05 23:02:34.000 5 7864.95 964.12 54120.34 88888.00 2019-01-05 23:02:35.000 5 7865.07 964.10 54120.34 88888.00 2019-01-05 23:02:36.000 5 7865.19 964.10 54120.35 88888.00 2019-01-05 23:02:37.000 5 7865.29 964.08 54120.35 88888.00 2019-01-05 23:02:38.000 5 7865.38 964.07 54120.32 88888.00 2019-01-05 23:02:39.000 5 7865.45 964.07 54120.29 88888.00 2019-01-05 23:02:40.000 5 7865.49 964.08 54120.23 88888.00 2019-01-05 23:02:41.000 5 7865.51 964.10 54120.15 88888.00 2019-01-05 23:02:42.000 5 7865.52 964.12 54120.06 88888.00 2019-01-05 23:02:43.000 5 7865.53 964.16 54119.97 88888.00 2019-01-05 23:02:44.000 5 7865.57 964.23 54119.90 88888.00 2019-01-05 23:02:45.000 5 7865.62 964.29 54119.88 88888.00 2019-01-05 23:02:46.000 5 7865.67 964.36 54119.85 88888.00 2019-01-05 23:02:47.000 5 7865.73 964.45 54119.82 88888.00 2019-01-05 23:02:48.000 5 7865.81 964.54 54119.80 88888.00 2019-01-05 23:02:49.000 5 7865.89 964.64 54119.77 88888.00 2019-01-05 23:02:50.000 5 7865.94 964.73 54119.70 88888.00 2019-01-05 23:02:51.000 5 7865.97 964.80 54119.64 88888.00 2019-01-05 23:02:52.000 5 7866.02 964.86 54119.58 88888.00 2019-01-05 23:02:53.000 5 7866.09 964.95 54119.55 88888.00 2019-01-05 23:02:54.000 5 7866.16 965.03 54119.54 88888.00 2019-01-05 23:02:55.000 5 7866.24 965.11 54119.53 88888.00 2019-01-05 23:02:56.000 5 7866.33 965.21 54119.52 88888.00 2019-01-05 23:02:57.000 5 7866.42 965.29 54119.50 88888.00 2019-01-05 23:02:58.000 5 7866.53 965.37 54119.50 88888.00 2019-01-05 23:02:59.000 5 7866.64 965.48 54119.50 88888.00 2019-01-05 23:03:00.000 5 7866.76 965.59 54119.50 88888.00 2019-01-05 23:03:01.000 5 7866.86 965.69 54119.49 88888.00 2019-01-05 23:03:02.000 5 7866.98 965.80 54119.49 88888.00 2019-01-05 23:03:03.000 5 7867.10 965.92 54119.47 88888.00 2019-01-05 23:03:04.000 5 7867.22 966.05 54119.45 88888.00 2019-01-05 23:03:05.000 5 7867.33 966.16 54119.42 88888.00 2019-01-05 23:03:06.000 5 7867.40 966.26 54119.38 88888.00 2019-01-05 23:03:07.000 5 7867.46 966.36 54119.34 88888.00 2019-01-05 23:03:08.000 5 7867.53 966.44 54119.30 88888.00 2019-01-05 23:03:09.000 5 7867.60 966.50 54119.26 88888.00 2019-01-05 23:03:10.000 5 7867.66 966.56 54119.21 88888.00 2019-01-05 23:03:11.000 5 7867.71 966.63 54119.16 88888.00 2019-01-05 23:03:12.000 5 7867.76 966.68 54119.10 88888.00 2019-01-05 23:03:13.000 5 7867.80 966.75 54119.05 88888.00 2019-01-05 23:03:14.000 5 7867.83 966.82 54118.99 88888.00 2019-01-05 23:03:15.000 5 7867.85 966.89 54118.91 88888.00 2019-01-05 23:03:16.000 5 7867.87 966.95 54118.86 88888.00 2019-01-05 23:03:17.000 5 7867.92 967.02 54118.80 88888.00 2019-01-05 23:03:18.000 5 7867.97 967.10 54118.78 88888.00 2019-01-05 23:03:19.000 5 7868.04 967.19 54118.77 88888.00 2019-01-05 23:03:20.000 5 7868.14 967.26 54118.76 88888.00 2019-01-05 23:03:21.000 5 7868.26 967.34 54118.76 88888.00 2019-01-05 23:03:22.000 5 7868.37 967.43 54118.77 88888.00 2019-01-05 23:03:23.000 5 7868.47 967.49 54118.77 88888.00 2019-01-05 23:03:24.000 5 7868.57 967.56 54118.75 88888.00 2019-01-05 23:03:25.000 5 7868.65 967.64 54118.72 88888.00 2019-01-05 23:03:26.000 5 7868.72 967.72 54118.67 88888.00 2019-01-05 23:03:27.000 5 7868.77 967.81 54118.61 88888.00 2019-01-05 23:03:28.000 5 7868.80 967.91 54118.53 88888.00 2019-01-05 23:03:29.000 5 7868.82 968.03 54118.44 88888.00 2019-01-05 23:03:30.000 5 7868.83 968.15 54118.35 88888.00 2019-01-05 23:03:31.000 5 7868.84 968.26 54118.26 88888.00 2019-01-05 23:03:32.000 5 7868.83 968.37 54118.17 88888.00 2019-01-05 23:03:33.000 5 7868.82 968.47 54118.07 88888.00 2019-01-05 23:03:34.000 5 7868.79 968.59 54117.96 88888.00 2019-01-05 23:03:35.000 5 7868.74 968.71 54117.84 88888.00 2019-01-05 23:03:36.000 5 7868.68 968.82 54117.71 88888.00 2019-01-05 23:03:37.000 5 7868.61 968.93 54117.59 88888.00 2019-01-05 23:03:38.000 5 7868.54 969.04 54117.47 88888.00 2019-01-05 23:03:39.000 5 7868.47 969.14 54117.36 88888.00 2019-01-05 23:03:40.000 5 7868.41 969.25 54117.23 88888.00 2019-01-05 23:03:41.000 5 7868.34 969.37 54117.11 88888.00 2019-01-05 23:03:42.000 5 7868.28 969.50 54116.99 88888.00 2019-01-05 23:03:43.000 5 7868.22 969.64 54116.86 88888.00 2019-01-05 23:03:44.000 5 7868.18 969.78 54116.75 88888.00 2019-01-05 23:03:45.000 5 7868.13 969.92 54116.64 88888.00 2019-01-05 23:03:46.000 5 7868.07 970.06 54116.52 88888.00 2019-01-05 23:03:47.000 5 7868.02 970.22 54116.41 88888.00 2019-01-05 23:03:48.000 5 7867.98 970.39 54116.30 88888.00 2019-01-05 23:03:49.000 5 7867.94 970.56 54116.20 88888.00 2019-01-05 23:03:50.000 5 7867.90 970.71 54116.09 88888.00 2019-01-05 23:03:51.000 5 7867.87 970.85 54115.98 88888.00 2019-01-05 23:03:52.000 5 7867.84 971.00 54115.90 88888.00 2019-01-05 23:03:53.000 5 7867.82 971.14 54115.83 88888.00 2019-01-05 23:03:54.000 5 7867.80 971.27 54115.76 88888.00 2019-01-05 23:03:55.000 5 7867.79 971.41 54115.69 88888.00 2019-01-05 23:03:56.000 5 7867.78 971.56 54115.61 88888.00 2019-01-05 23:03:57.000 5 7867.79 971.71 54115.54 88888.00 2019-01-05 23:03:58.000 5 7867.83 971.85 54115.48 88888.00 2019-01-05 23:03:59.000 5 7867.89 971.99 54115.43 88888.00 2019-01-05 23:04:00.000 5 7867.97 972.14 54115.42 88888.00 2019-01-05 23:04:01.000 5 7868.06 972.31 54115.44 88888.00 2019-01-05 23:04:02.000 5 7868.16 972.48 54115.44 88888.00 2019-01-05 23:04:03.000 5 7868.26 972.64 54115.42 88888.00 2019-01-05 23:04:04.000 5 7868.34 972.81 54115.39 88888.00 2019-01-05 23:04:05.000 5 7868.45 972.98 54115.38 88888.00 2019-01-05 23:04:06.000 5 7868.56 973.14 54115.37 88888.00 2019-01-05 23:04:07.000 5 7868.64 973.30 54115.34 88888.00 2019-01-05 23:04:08.000 5 7868.71 973.44 54115.32 88888.00 2019-01-05 23:04:09.000 5 7868.78 973.59 54115.30 88888.00 2019-01-05 23:04:10.000 5 7868.86 973.74 54115.29 88888.00 2019-01-05 23:04:11.000 5 7868.92 973.85 54115.27 88888.00 2019-01-05 23:04:12.000 5 7868.96 973.94 54115.24 88888.00 2019-01-05 23:04:13.000 5 7868.99 974.04 54115.20 88888.00 2019-01-05 23:04:14.000 5 7869.02 974.13 54115.16 88888.00 2019-01-05 23:04:15.000 5 7869.07 974.22 54115.14 88888.00 2019-01-05 23:04:16.000 5 7869.10 974.30 54115.12 88888.00 2019-01-05 23:04:17.000 5 7869.13 974.36 54115.12 88888.00 2019-01-05 23:04:18.000 5 7869.15 974.42 54115.09 88888.00 2019-01-05 23:04:19.000 5 7869.17 974.48 54115.05 88888.00 2019-01-05 23:04:20.000 5 7869.17 974.52 54115.02 88888.00 2019-01-05 23:04:21.000 5 7869.17 974.56 54115.02 88888.00 2019-01-05 23:04:22.000 5 7869.18 974.57 54115.01 88888.00 2019-01-05 23:04:23.000 5 7869.19 974.58 54115.00 88888.00 2019-01-05 23:04:24.000 5 7869.22 974.61 54115.00 88888.00 2019-01-05 23:04:25.000 5 7869.27 974.64 54115.03 88888.00 2019-01-05 23:04:26.000 5 7869.32 974.64 54115.06 88888.00 2019-01-05 23:04:27.000 5 7869.39 974.63 54115.11 88888.00 2019-01-05 23:04:28.000 5 7869.47 974.60 54115.17 88888.00 2019-01-05 23:04:29.000 5 7869.55 974.56 54115.25 88888.00 2019-01-05 23:04:30.000 5 7869.64 974.52 54115.32 88888.00 2019-01-05 23:04:31.000 5 7869.75 974.48 54115.39 88888.00 2019-01-05 23:04:32.000 5 7869.87 974.42 54115.48 88888.00 2019-01-05 23:04:33.000 5 7869.97 974.34 54115.55 88888.00 2019-01-05 23:04:34.000 5 7870.03 974.25 54115.59 88888.00 2019-01-05 23:04:35.000 5 7870.09 974.17 54115.61 88888.00 2019-01-05 23:04:36.000 5 7870.14 974.08 54115.64 88888.00 2019-01-05 23:04:37.000 5 7870.21 973.98 54115.67 88888.00 2019-01-05 23:04:38.000 5 7870.27 973.86 54115.71 88888.00 2019-01-05 23:04:39.000 5 7870.32 973.74 54115.75 88888.00 2019-01-05 23:04:40.000 5 7870.37 973.62 54115.78 88888.00 2019-01-05 23:04:41.000 5 7870.41 973.52 54115.80 88888.00 2019-01-05 23:04:42.000 5 7870.45 973.41 54115.80 88888.00 2019-01-05 23:04:43.000 5 7870.48 973.30 54115.80 88888.00 2019-01-05 23:04:44.000 5 7870.50 973.19 54115.81 88888.00 2019-01-05 23:04:45.000 5 7870.50 973.06 54115.82 88888.00 2019-01-05 23:04:46.000 5 7870.50 972.92 54115.81 88888.00 2019-01-05 23:04:47.000 5 7870.46 972.78 54115.79 88888.00 2019-01-05 23:04:48.000 5 7870.42 972.63 54115.76 88888.00 2019-01-05 23:04:49.000 5 7870.40 972.49 54115.73 88888.00 2019-01-05 23:04:50.000 5 7870.38 972.38 54115.70 88888.00 2019-01-05 23:04:51.000 5 7870.36 972.27 54115.68 88888.00 2019-01-05 23:04:52.000 5 7870.36 972.18 54115.66 88888.00 2019-01-05 23:04:53.000 5 7870.38 972.12 54115.66 88888.00 2019-01-05 23:04:54.000 5 7870.41 972.05 54115.67 88888.00 2019-01-05 23:04:55.000 5 7870.45 971.95 54115.68 88888.00 2019-01-05 23:04:56.000 5 7870.46 971.85 54115.68 88888.00 2019-01-05 23:04:57.000 5 7870.46 971.76 54115.66 88888.00 2019-01-05 23:04:58.000 5 7870.45 971.67 54115.61 88888.00 2019-01-05 23:04:59.000 5 7870.42 971.58 54115.55 88888.00 2019-01-05 23:05:00.000 5 7870.40 971.50 54115.52 88888.00 2019-01-05 23:05:01.000 5 7870.41 971.41 54115.53 88888.00 2019-01-05 23:05:02.000 5 7870.42 971.32 54115.54 88888.00 2019-01-05 23:05:03.000 5 7870.44 971.24 54115.56 88888.00 2019-01-05 23:05:04.000 5 7870.47 971.16 54115.57 88888.00 2019-01-05 23:05:05.000 5 7870.52 971.07 54115.57 88888.00 2019-01-05 23:05:06.000 5 7870.56 970.98 54115.57 88888.00 2019-01-05 23:05:07.000 5 7870.62 970.87 54115.56 88888.00 2019-01-05 23:05:08.000 5 7870.68 970.77 54115.56 88888.00 2019-01-05 23:05:09.000 5 7870.74 970.67 54115.59 88888.00 2019-01-05 23:05:10.000 5 7870.81 970.56 54115.61 88888.00 2019-01-05 23:05:11.000 5 7870.90 970.47 54115.63 88888.00 2019-01-05 23:05:12.000 5 7870.99 970.38 54115.65 88888.00 2019-01-05 23:05:13.000 5 7871.09 970.28 54115.65 88888.00 2019-01-05 23:05:14.000 5 7871.17 970.20 54115.64 88888.00 2019-01-05 23:05:15.000 5 7871.25 970.15 54115.64 88888.00 2019-01-05 23:05:16.000 5 7871.33 970.10 54115.63 88888.00 2019-01-05 23:05:17.000 5 7871.39 970.05 54115.61 88888.00 2019-01-05 23:05:18.000 5 7871.45 969.99 54115.58 88888.00 2019-01-05 23:05:19.000 5 7871.51 969.95 54115.54 88888.00 2019-01-05 23:05:20.000 5 7871.57 969.91 54115.51 88888.00 2019-01-05 23:05:21.000 5 7871.63 969.87 54115.47 88888.00 2019-01-05 23:05:22.000 5 7871.69 969.83 54115.45 88888.00 2019-01-05 23:05:23.000 5 7871.76 969.78 54115.43 88888.00 2019-01-05 23:05:24.000 5 7871.81 969.74 54115.39 88888.00 2019-01-05 23:05:25.000 5 7871.85 969.69 54115.36 88888.00 2019-01-05 23:05:26.000 5 7871.89 969.64 54115.32 88888.00 2019-01-05 23:05:27.000 5 7871.95 969.58 54115.27 88888.00 2019-01-05 23:05:28.000 5 7872.00 969.53 54115.23 88888.00 2019-01-05 23:05:29.000 5 7872.05 969.49 54115.19 88888.00 2019-01-05 23:05:30.000 5 7872.12 969.46 54115.16 88888.00 2019-01-05 23:05:31.000 5 7872.19 969.43 54115.15 88888.00 2019-01-05 23:05:32.000 5 7872.25 969.41 54115.11 88888.00 2019-01-05 23:05:33.000 5 7872.30 969.39 54115.06 88888.00 2019-01-05 23:05:34.000 5 7872.35 969.36 54115.02 88888.00 2019-01-05 23:05:35.000 5 7872.40 969.33 54114.97 88888.00 2019-01-05 23:05:36.000 5 7872.44 969.31 54114.92 88888.00 2019-01-05 23:05:37.000 5 7872.47 969.28 54114.87 88888.00 2019-01-05 23:05:38.000 5 7872.49 969.25 54114.80 88888.00 2019-01-05 23:05:39.000 5 7872.52 969.24 54114.74 88888.00 2019-01-05 23:05:40.000 5 7872.56 969.23 54114.68 88888.00 2019-01-05 23:05:41.000 5 7872.59 969.23 54114.62 88888.00 2019-01-05 23:05:42.000 5 7872.63 969.23 54114.56 88888.00 2019-01-05 23:05:43.000 5 7872.68 969.21 54114.52 88888.00 2019-01-05 23:05:44.000 5 7872.73 969.20 54114.47 88888.00 2019-01-05 23:05:45.000 5 7872.82 969.21 54114.45 88888.00 2019-01-05 23:05:46.000 5 7872.91 969.18 54114.42 88888.00 2019-01-05 23:05:47.000 5 7872.98 969.16 54114.41 88888.00 2019-01-05 23:05:48.000 5 7873.07 969.15 54114.38 88888.00 2019-01-05 23:05:49.000 5 7873.17 969.14 54114.35 88888.00 2019-01-05 23:05:50.000 5 7873.27 969.14 54114.34 88888.00 2019-01-05 23:05:51.000 5 7873.37 969.13 54114.32 88888.00 2019-01-05 23:05:52.000 5 7873.47 969.12 54114.29 88888.00 2019-01-05 23:05:53.000 5 7873.57 969.11 54114.25 88888.00 2019-01-05 23:05:54.000 5 7873.65 969.10 54114.21 88888.00 2019-01-05 23:05:55.000 5 7873.73 969.10 54114.18 88888.00 2019-01-05 23:05:56.000 5 7873.80 969.11 54114.14 88888.00 2019-01-05 23:05:57.000 5 7873.87 969.13 54114.09 88888.00 2019-01-05 23:05:58.000 5 7873.94 969.14 54114.04 88888.00 2019-01-05 23:05:59.000 5 7874.01 969.16 54113.98 88888.00 2019-01-05 23:06:00.000 5 7874.07 969.19 54113.92 88888.00 2019-01-05 23:06:01.000 5 7874.14 969.23 54113.87 88888.00 2019-01-05 23:06:02.000 5 7874.21 969.28 54113.83 88888.00 2019-01-05 23:06:03.000 5 7874.30 969.32 54113.78 88888.00 2019-01-05 23:06:04.000 5 7874.39 969.35 54113.75 88888.00 2019-01-05 23:06:05.000 5 7874.49 969.39 54113.71 88888.00 2019-01-05 23:06:06.000 5 7874.58 969.44 54113.64 88888.00 2019-01-05 23:06:07.000 5 7874.65 969.47 54113.59 88888.00 2019-01-05 23:06:08.000 5 7874.71 969.50 54113.57 88888.00 2019-01-05 23:06:09.000 5 7874.77 969.54 54113.52 88888.00 2019-01-05 23:06:10.000 5 7874.83 969.58 54113.46 88888.00 2019-01-05 23:06:11.000 5 7874.87 969.60 54113.38 88888.00 2019-01-05 23:06:12.000 5 7874.91 969.64 54113.29 88888.00 2019-01-05 23:06:13.000 5 7874.95 969.70 54113.20 88888.00 2019-01-05 23:06:14.000 5 7875.00 969.76 54113.13 88888.00 2019-01-05 23:06:15.000 5 7875.07 969.82 54113.08 88888.00 2019-01-05 23:06:16.000 5 7875.15 969.89 54113.04 88888.00 2019-01-05 23:06:17.000 5 7875.20 969.97 54112.98 88888.00 2019-01-05 23:06:18.000 5 7875.24 970.04 54112.89 88888.00 2019-01-05 23:06:19.000 5 7875.25 970.10 54112.80 88888.00 2019-01-05 23:06:20.000 5 7875.26 970.16 54112.70 88888.00 2019-01-05 23:06:21.000 5 7875.25 970.21 54112.57 88888.00 2019-01-05 23:06:22.000 5 7875.22 970.24 54112.45 88888.00 2019-01-05 23:06:23.000 5 7875.20 970.28 54112.34 88888.00 2019-01-05 23:06:24.000 5 7875.18 970.33 54112.24 88888.00 2019-01-05 23:06:25.000 5 7875.13 970.39 54112.13 88888.00 2019-01-05 23:06:26.000 5 7875.08 970.44 54112.02 88888.00 2019-01-05 23:06:27.000 5 7875.04 970.49 54111.91 88888.00 2019-01-05 23:06:28.000 5 7875.01 970.54 54111.80 88888.00 2019-01-05 23:06:29.000 5 7874.97 970.60 54111.68 88888.00 2019-01-05 23:06:30.000 5 7874.92 970.65 54111.57 88888.00 2019-01-05 23:06:31.000 5 7874.88 970.70 54111.48 88888.00 2019-01-05 23:06:32.000 5 7874.86 970.75 54111.41 88888.00 2019-01-05 23:06:33.000 5 7874.84 970.81 54111.34 88888.00 2019-01-05 23:06:34.000 5 7874.82 970.86 54111.26 88888.00 2019-01-05 23:06:35.000 5 7874.78 970.87 54111.19 88888.00 2019-01-05 23:06:36.000 5 7874.73 970.86 54111.10 88888.00 2019-01-05 23:06:37.000 5 7874.69 970.87 54111.02 88888.00 2019-01-05 23:06:38.000 5 7874.66 970.89 54110.96 88888.00 2019-01-05 23:06:39.000 5 7874.66 970.91 54110.93 88888.00 2019-01-05 23:06:40.000 5 7874.67 970.92 54110.88 88888.00 2019-01-05 23:06:41.000 5 7874.67 970.94 54110.84 88888.00 2019-01-05 23:06:42.000 5 7874.67 970.97 54110.81 88888.00 2019-01-05 23:06:43.000 5 7874.68 971.02 54110.78 88888.00 2019-01-05 23:06:44.000 5 7874.70 971.08 54110.77 88888.00 2019-01-05 23:06:45.000 5 7874.74 971.14 54110.75 88888.00 2019-01-05 23:06:46.000 5 7874.76 971.21 54110.73 88888.00 2019-01-05 23:06:47.000 5 7874.78 971.27 54110.70 88888.00 2019-01-05 23:06:48.000 5 7874.80 971.35 54110.68 88888.00 2019-01-05 23:06:49.000 5 7874.81 971.43 54110.64 88888.00 2019-01-05 23:06:50.000 5 7874.82 971.51 54110.60 88888.00 2019-01-05 23:06:51.000 5 7874.85 971.58 54110.58 88888.00 2019-01-05 23:06:52.000 5 7874.87 971.64 54110.59 88888.00 2019-01-05 23:06:53.000 5 7874.92 971.68 54110.62 88888.00 2019-01-05 23:06:54.000 5 7874.99 971.70 54110.67 88888.00 2019-01-05 23:06:55.000 5 7875.06 971.71 54110.73 88888.00 2019-01-05 23:06:56.000 5 7875.13 971.70 54110.79 88888.00 2019-01-05 23:06:57.000 5 7875.21 971.68 54110.86 88888.00 2019-01-05 23:06:58.000 5 7875.31 971.65 54110.93 88888.00 2019-01-05 23:06:59.000 5 7875.39 971.61 54110.99 88888.00 2019-01-05 23:07:00.000 5 7875.46 971.57 54111.06 88888.00 2019-01-05 23:07:01.000 5 7875.55 971.54 54111.12 88888.00 2019-01-05 23:07:02.000 5 7875.63 971.50 54111.16 88888.00 2019-01-05 23:07:03.000 5 7875.67 971.46 54111.20 88888.00 2019-01-05 23:07:04.000 5 7875.70 971.42 54111.22 88888.00 2019-01-05 23:07:05.000 5 7875.71 971.39 54111.23 88888.00 2019-01-05 23:07:06.000 5 7875.72 971.36 54111.22 88888.00 2019-01-05 23:07:07.000 5 7875.72 971.32 54111.20 88888.00 2019-01-05 23:07:08.000 5 7875.70 971.29 54111.18 88888.00 2019-01-05 23:07:09.000 5 7875.68 971.26 54111.16 88888.00 2019-01-05 23:07:10.000 5 7875.67 971.25 54111.14 88888.00 2019-01-05 23:07:11.000 5 7875.65 971.25 54111.11 88888.00 2019-01-05 23:07:12.000 5 7875.63 971.27 54111.06 88888.00 2019-01-05 23:07:13.000 5 7875.61 971.31 54111.01 88888.00 2019-01-05 23:07:14.000 5 7875.59 971.35 54111.00 88888.00 2019-01-05 23:07:15.000 5 7875.55 971.39 54110.98 88888.00 2019-01-05 23:07:16.000 5 7875.49 971.44 54110.93 88888.00 2019-01-05 23:07:17.000 5 7875.45 971.50 54110.89 88888.00 2019-01-05 23:07:18.000 5 7875.39 971.55 54110.84 88888.00 2019-01-05 23:07:19.000 5 7875.31 971.62 54110.76 88888.00 2019-01-05 23:07:20.000 5 7875.24 971.71 54110.68 88888.00 2019-01-05 23:07:21.000 5 7875.17 971.80 54110.61 88888.00 2019-01-05 23:07:22.000 5 7875.10 971.90 54110.56 88888.00 2019-01-05 23:07:23.000 5 7875.04 972.00 54110.52 88888.00 2019-01-05 23:07:24.000 5 7874.98 972.11 54110.47 88888.00 2019-01-05 23:07:25.000 5 7874.91 972.22 54110.42 88888.00 2019-01-05 23:07:26.000 5 7874.85 972.29 54110.38 88888.00 2019-01-05 23:07:27.000 5 7874.79 972.36 54110.34 88888.00 2019-01-05 23:07:28.000 5 7874.73 972.43 54110.29 88888.00 2019-01-05 23:07:29.000 5 7874.64 972.50 54110.23 88888.00 2019-01-05 23:07:30.000 5 7874.55 972.56 54110.17 88888.00 2019-01-05 23:07:31.000 5 7874.45 972.62 54110.09 88888.00 2019-01-05 23:07:32.000 5 7874.35 972.68 54110.02 88888.00 2019-01-05 23:07:33.000 5 7874.26 972.74 54109.94 88888.00 2019-01-05 23:07:34.000 5 7874.17 972.81 54109.85 88888.00 2019-01-05 23:07:35.000 5 7874.06 972.89 54109.76 88888.00 2019-01-05 23:07:36.000 5 7873.93 972.97 54109.66 88888.00 2019-01-05 23:07:37.000 5 7873.81 973.04 54109.57 88888.00 2019-01-05 23:07:38.000 5 7873.69 973.11 54109.46 88888.00 2019-01-05 23:07:39.000 5 7873.58 973.18 54109.35 88888.00 2019-01-05 23:07:40.000 5 7873.46 973.24 54109.26 88888.00 2019-01-05 23:07:41.000 5 7873.35 973.29 54109.18 88888.00 2019-01-05 23:07:42.000 5 7873.26 973.33 54109.10 88888.00 2019-01-05 23:07:43.000 5 7873.18 973.38 54109.03 88888.00 2019-01-05 23:07:44.000 5 7873.12 973.43 54108.97 88888.00 2019-01-05 23:07:45.000 5 7873.06 973.49 54108.92 88888.00 2019-01-05 23:07:46.000 5 7873.01 973.55 54108.84 88888.00 2019-01-05 23:07:47.000 5 7872.97 973.63 54108.77 88888.00 2019-01-05 23:07:48.000 5 7872.93 973.71 54108.73 88888.00 2019-01-05 23:07:49.000 5 7872.90 973.79 54108.67 88888.00 2019-01-05 23:07:50.000 5 7872.87 973.89 54108.61 88888.00 2019-01-05 23:07:51.000 5 7872.85 973.96 54108.57 88888.00 2019-01-05 23:07:52.000 5 7872.83 974.03 54108.53 88888.00 2019-01-05 23:07:53.000 5 7872.81 974.11 54108.47 88888.00 2019-01-05 23:07:54.000 5 7872.80 974.20 54108.44 88888.00 2019-01-05 23:07:55.000 5 7872.78 974.26 54108.40 88888.00 2019-01-05 23:07:56.000 5 7872.75 974.33 54108.34 88888.00 2019-01-05 23:07:57.000 5 7872.73 974.37 54108.29 88888.00 2019-01-05 23:07:58.000 5 7872.69 974.42 54108.24 88888.00 2019-01-05 23:07:59.000 5 7872.65 974.48 54108.18 88888.00 2019-01-05 23:08:00.000 5 7872.61 974.53 54108.12 88888.00 2019-01-05 23:08:01.000 5 7872.57 974.58 54108.07 88888.00 2019-01-05 23:08:02.000 5 7872.50 974.65 54108.00 88888.00 2019-01-05 23:08:03.000 5 7872.46 974.73 54107.93 88888.00 2019-01-05 23:08:04.000 5 7872.42 974.81 54107.89 88888.00 2019-01-05 23:08:05.000 5 7872.38 974.90 54107.86 88888.00 2019-01-05 23:08:06.000 5 7872.34 974.98 54107.82 88888.00 2019-01-05 23:08:07.000 5 7872.30 975.05 54107.78 88888.00 2019-01-05 23:08:08.000 5 7872.25 975.13 54107.73 88888.00 2019-01-05 23:08:09.000 5 7872.20 975.24 54107.68 88888.00 2019-01-05 23:08:10.000 5 7872.13 975.32 54107.61 88888.00 2019-01-05 23:08:11.000 5 7872.05 975.41 54107.57 88888.00 2019-01-05 23:08:12.000 5 7871.98 975.53 54107.53 88888.00 2019-01-05 23:08:13.000 5 7871.93 975.63 54107.47 88888.00 2019-01-05 23:08:14.000 5 7871.87 975.73 54107.43 88888.00 2019-01-05 23:08:15.000 5 7871.82 975.85 54107.41 88888.00 2019-01-05 23:08:16.000 5 7871.76 975.94 54107.39 88888.00 2019-01-05 23:08:17.000 5 7871.70 976.03 54107.36 88888.00 2019-01-05 23:08:18.000 5 7871.62 976.13 54107.31 88888.00 2019-01-05 23:08:19.000 5 7871.54 976.21 54107.23 88888.00 2019-01-05 23:08:20.000 5 7871.44 976.27 54107.15 88888.00 2019-01-05 23:08:21.000 5 7871.30 976.33 54107.07 88888.00 2019-01-05 23:08:22.000 5 7871.14 976.40 54106.97 88888.00 2019-01-05 23:08:23.000 5 7870.97 976.46 54106.86 88888.00 2019-01-05 23:08:24.000 5 7870.79 976.53 54106.75 88888.00 2019-01-05 23:08:25.000 5 7870.62 976.59 54106.63 88888.00 2019-01-05 23:08:26.000 5 7870.45 976.66 54106.53 88888.00 2019-01-05 23:08:27.000 5 7870.30 976.74 54106.43 88888.00 2019-01-05 23:08:28.000 5 7870.15 976.82 54106.35 88888.00 2019-01-05 23:08:29.000 5 7870.00 976.89 54106.30 88888.00 2019-01-05 23:08:30.000 5 7869.87 976.96 54106.25 88888.00 2019-01-05 23:08:31.000 5 7869.77 977.03 54106.22 88888.00 2019-01-05 23:08:32.000 5 7869.69 977.13 54106.21 88888.00 2019-01-05 23:08:33.000 5 7869.62 977.23 54106.20 88888.00 2019-01-05 23:08:34.000 5 7869.57 977.33 54106.19 88888.00 2019-01-05 23:08:35.000 5 7869.54 977.45 54106.20 88888.00 2019-01-05 23:08:36.000 5 7869.51 977.57 54106.20 88888.00 2019-01-05 23:08:37.000 5 7869.48 977.67 54106.21 88888.00 2019-01-05 23:08:38.000 5 7869.47 977.80 54106.22 88888.00 2019-01-05 23:08:39.000 5 7869.46 977.92 54106.25 88888.00 2019-01-05 23:08:40.000 5 7869.45 978.05 54106.29 88888.00 2019-01-05 23:08:41.000 5 7869.43 978.18 54106.31 88888.00 2019-01-05 23:08:42.000 5 7869.43 978.31 54106.33 88888.00 2019-01-05 23:08:43.000 5 7869.43 978.43 54106.37 88888.00 2019-01-05 23:08:44.000 5 7869.43 978.53 54106.42 88888.00 2019-01-05 23:08:45.000 5 7869.44 978.61 54106.48 88888.00 2019-01-05 23:08:46.000 5 7869.44 978.70 54106.53 88888.00 2019-01-05 23:08:47.000 5 7869.41 978.77 54106.56 88888.00 2019-01-05 23:08:48.000 5 7869.39 978.85 54106.60 88888.00 2019-01-05 23:08:49.000 5 7869.37 978.93 54106.66 88888.00 2019-01-05 23:08:50.000 5 7869.36 979.00 54106.73 88888.00 2019-01-05 23:08:51.000 5 7869.36 979.06 54106.79 88888.00 2019-01-05 23:08:52.000 5 7869.38 979.12 54106.86 88888.00 2019-01-05 23:08:53.000 5 7869.39 979.17 54106.94 88888.00 2019-01-05 23:08:54.000 5 7869.37 979.20 54107.01 88888.00 2019-01-05 23:08:55.000 5 7869.35 979.22 54107.06 88888.00 2019-01-05 23:08:56.000 5 7869.30 979.23 54107.10 88888.00 2019-01-05 23:08:57.000 5 7869.24 979.23 54107.14 88888.00 2019-01-05 23:08:58.000 5 7869.19 979.24 54107.18 88888.00 2019-01-05 23:08:59.000 5 7869.16 979.26 54107.23 88888.00 2019-01-05 23:09:00.000 5 7869.13 979.29 54107.28 88888.00 2019-01-05 23:09:01.000 5 7869.10 979.31 54107.34 88888.00 2019-01-05 23:09:02.000 5 7869.08 979.34 54107.41 88888.00 2019-01-05 23:09:03.000 5 7869.06 979.36 54107.46 88888.00 2019-01-05 23:09:04.000 5 7869.02 979.37 54107.51 88888.00 2019-01-05 23:09:05.000 5 7868.95 979.38 54107.52 88888.00 2019-01-05 23:09:06.000 5 7868.88 979.39 54107.53 88888.00 2019-01-05 23:09:07.000 5 7868.80 979.38 54107.55 88888.00 2019-01-05 23:09:08.000 5 7868.73 979.37 54107.60 88888.00 2019-01-05 23:09:09.000 5 7868.66 979.35 54107.65 88888.00 2019-01-05 23:09:10.000 5 7868.58 979.30 54107.69 88888.00 2019-01-05 23:09:11.000 5 7868.48 979.26 54107.71 88888.00 2019-01-05 23:09:12.000 5 7868.36 979.23 54107.70 88888.00 2019-01-05 23:09:13.000 5 7868.23 979.20 54107.69 88888.00 2019-01-05 23:09:14.000 5 7868.08 979.18 54107.68 88888.00 2019-01-05 23:09:15.000 5 7867.94 979.16 54107.68 88888.00 2019-01-05 23:09:16.000 5 7867.80 979.14 54107.68 88888.00 2019-01-05 23:09:17.000 5 7867.66 979.15 54107.66 88888.00 2019-01-05 23:09:18.000 5 7867.52 979.16 54107.64 88888.00 2019-01-05 23:09:19.000 5 7867.38 979.19 54107.63 88888.00 2019-01-05 23:09:20.000 5 7867.23 979.25 54107.60 88888.00 2019-01-05 23:09:21.000 5 7867.08 979.31 54107.58 88888.00 2019-01-05 23:09:22.000 5 7866.94 979.37 54107.57 88888.00 2019-01-05 23:09:23.000 5 7866.80 979.46 54107.56 88888.00 2019-01-05 23:09:24.000 5 7866.65 979.56 54107.54 88888.00 2019-01-05 23:09:25.000 5 7866.47 979.67 54107.51 88888.00 2019-01-05 23:09:26.000 5 7866.29 979.78 54107.48 88888.00 2019-01-05 23:09:27.000 5 7866.11 979.89 54107.46 88888.00 2019-01-05 23:09:28.000 5 7865.94 979.99 54107.46 88888.00 2019-01-05 23:09:29.000 5 7865.78 980.09 54107.43 88888.00 2019-01-05 23:09:30.000 5 7865.61 980.17 54107.41 88888.00 2019-01-05 23:09:31.000 5 7865.43 980.27 54107.37 88888.00 2019-01-05 23:09:32.000 5 7865.24 980.37 54107.32 88888.00 2019-01-05 23:09:33.000 5 7865.06 980.47 54107.29 88888.00 2019-01-05 23:09:34.000 5 7864.87 980.55 54107.30 88888.00 2019-01-05 23:09:35.000 5 7864.67 980.62 54107.29 88888.00 2019-01-05 23:09:36.000 5 7864.48 980.69 54107.27 88888.00 2019-01-05 23:09:37.000 5 7864.29 980.75 54107.27 88888.00 2019-01-05 23:09:38.000 5 7864.11 980.80 54107.27 88888.00 2019-01-05 23:09:39.000 5 7863.94 980.86 54107.25 88888.00 2019-01-05 23:09:40.000 5 7863.76 980.91 54107.23 88888.00 2019-01-05 23:09:41.000 5 7863.57 980.95 54107.24 88888.00 2019-01-05 23:09:42.000 5 7863.38 980.97 54107.24 88888.00 2019-01-05 23:09:43.000 5 7863.15 981.01 54107.21 88888.00 2019-01-05 23:09:44.000 5 7862.89 981.05 54107.17 88888.00 2019-01-05 23:09:45.000 5 7862.63 981.07 54107.12 88888.00 2019-01-05 23:09:46.000 5 7862.38 981.09 54107.07 88888.00 2019-01-05 23:09:47.000 5 7862.15 981.11 54107.06 88888.00 2019-01-05 23:09:48.000 5 7861.92 981.15 54107.05 88888.00 2019-01-05 23:09:49.000 5 7861.71 981.18 54107.04 88888.00 2019-01-05 23:09:50.000 5 7861.52 981.21 54107.04 88888.00 2019-01-05 23:09:51.000 5 7861.36 981.24 54107.07 88888.00 2019-01-05 23:09:52.000 5 7861.21 981.28 54107.11 88888.00 2019-01-05 23:09:53.000 5 7861.06 981.35 54107.14 88888.00 2019-01-05 23:09:54.000 5 7860.92 981.43 54107.18 88888.00 2019-01-05 23:09:55.000 5 7860.80 981.53 54107.21 88888.00 2019-01-05 23:09:56.000 5 7860.66 981.65 54107.24 88888.00 2019-01-05 23:09:57.000 5 7860.51 981.77 54107.26 88888.00 2019-01-05 23:09:58.000 5 7860.36 981.91 54107.28 88888.00 2019-01-05 23:09:59.000 5 7860.21 982.06 54107.29 88888.00 2019-01-05 23:10:00.000 5 7860.07 982.22 54107.31 88888.00 2019-01-05 23:10:01.000 5 7859.94 982.37 54107.35 88888.00 2019-01-05 23:10:02.000 5 7859.81 982.51 54107.40 88888.00 2019-01-05 23:10:03.000 5 7859.69 982.66 54107.44 88888.00 2019-01-05 23:10:04.000 5 7859.53 982.80 54107.45 88888.00 2019-01-05 23:10:05.000 5 7859.32 982.93 54107.43 88888.00 2019-01-05 23:10:06.000 5 7859.11 983.06 54107.41 88888.00 2019-01-05 23:10:07.000 5 7858.90 983.18 54107.40 88888.00 2019-01-05 23:10:08.000 5 7858.71 983.29 54107.42 88888.00 2019-01-05 23:10:09.000 5 7858.53 983.40 54107.45 88888.00 2019-01-05 23:10:10.000 5 7858.36 983.51 54107.49 88888.00 2019-01-05 23:10:11.000 5 7858.19 983.62 54107.54 88888.00 2019-01-05 23:10:12.000 5 7858.04 983.74 54107.60 88888.00 2019-01-05 23:10:13.000 5 7857.92 983.88 54107.66 88888.00 2019-01-05 23:10:14.000 5 7857.81 984.05 54107.73 88888.00 2019-01-05 23:10:15.000 5 7857.69 984.25 54107.80 88888.00 2019-01-05 23:10:16.000 5 7857.58 984.47 54107.87 88888.00 2019-01-05 23:10:17.000 5 7857.49 984.67 54107.95 88888.00 2019-01-05 23:10:18.000 5 7857.39 984.86 54108.04 88888.00 2019-01-05 23:10:19.000 5 7857.30 985.04 54108.14 88888.00 2019-01-05 23:10:20.000 5 7857.22 985.21 54108.26 88888.00 2019-01-05 23:10:21.000 5 7857.14 985.34 54108.37 88888.00 2019-01-05 23:10:22.000 5 7857.07 985.48 54108.48 88888.00 2019-01-05 23:10:23.000 5 7857.00 985.61 54108.59 88888.00 2019-01-05 23:10:24.000 5 7856.93 985.71 54108.69 88888.00 2019-01-05 23:10:25.000 5 7856.85 985.82 54108.78 88888.00 2019-01-05 23:10:26.000 5 7856.78 985.95 54108.88 88888.00 2019-01-05 23:10:27.000 5 7856.72 986.09 54108.99 88888.00 2019-01-05 23:10:28.000 5 7856.66 986.22 54109.09 88888.00 2019-01-05 23:10:29.000 5 7856.60 986.35 54109.18 88888.00 2019-01-05 23:10:30.000 5 7856.54 986.49 54109.25 88888.00 2019-01-05 23:10:31.000 5 7856.45 986.63 54109.34 88888.00 2019-01-05 23:10:32.000 5 7856.36 986.77 54109.41 88888.00 2019-01-05 23:10:33.000 5 7856.25 986.91 54109.46 88888.00 2019-01-05 23:10:34.000 5 7856.12 987.04 54109.54 88888.00 2019-01-05 23:10:35.000 5 7855.99 987.16 54109.59 88888.00 2019-01-05 23:10:36.000 5 7855.84 987.27 54109.61 88888.00 2019-01-05 23:10:37.000 5 7855.69 987.38 54109.62 88888.00 2019-01-05 23:10:38.000 5 7855.51 987.51 54109.62 88888.00 2019-01-05 23:10:39.000 5 7855.32 987.64 54109.61 88888.00 2019-01-05 23:10:40.000 5 7855.12 987.79 54109.58 88888.00 2019-01-05 23:10:41.000 5 7854.91 987.93 54109.55 88888.00 2019-01-05 23:10:42.000 5 7854.68 988.07 54109.55 88888.00 2019-01-05 23:10:43.000 5 7854.47 988.19 54109.57 88888.00 2019-01-05 23:10:44.000 5 7854.28 988.28 54109.61 88888.00 2019-01-05 23:10:45.000 5 7854.11 988.38 54109.67 88888.00 2019-01-05 23:10:46.000 5 7853.96 988.45 54109.74 88888.00 2019-01-05 23:10:47.000 5 7853.83 988.51 54109.82 88888.00 2019-01-05 23:10:48.000 5 7853.71 988.58 54109.92 88888.00 2019-01-05 23:10:49.000 5 7853.58 988.68 54110.02 88888.00 2019-01-05 23:10:50.000 5 7853.46 988.77 54110.11 88888.00 2019-01-05 23:10:51.000 5 7853.34 988.84 54110.20 88888.00 2019-01-05 23:10:52.000 5 7853.23 988.91 54110.29 88888.00 2019-01-05 23:10:53.000 5 7853.11 988.96 54110.39 88888.00 2019-01-05 23:10:54.000 5 7853.02 989.01 54110.51 88888.00 2019-01-05 23:10:55.000 5 7852.96 989.10 54110.66 88888.00 2019-01-05 23:10:56.000 5 7852.93 989.19 54110.81 88888.00 2019-01-05 23:10:57.000 5 7852.92 989.29 54110.96 88888.00 2019-01-05 23:10:58.000 5 7852.93 989.40 54111.14 88888.00 2019-01-05 23:10:59.000 5 7852.94 989.49 54111.32 88888.00 2019-01-05 23:11:00.000 5 7852.96 989.57 54111.50 88888.00 2019-01-05 23:11:01.000 5 7852.96 989.65 54111.68 88888.00 2019-01-05 23:11:02.000 5 7852.94 989.73 54111.84 88888.00 2019-01-05 23:11:03.000 5 7852.93 989.83 54111.97 88888.00 2019-01-05 23:11:04.000 5 7852.92 989.93 54112.12 88888.00 2019-01-05 23:11:05.000 5 7852.89 990.03 54112.28 88888.00 2019-01-05 23:11:06.000 5 7852.86 990.13 54112.43 88888.00 2019-01-05 23:11:07.000 5 7852.84 990.24 54112.58 88888.00 2019-01-05 23:11:08.000 5 7852.82 990.34 54112.75 88888.00 2019-01-05 23:11:09.000 5 7852.79 990.44 54112.93 88888.00 2019-01-05 23:11:10.000 5 7852.78 990.52 54113.10 88888.00 2019-01-05 23:11:11.000 5 7852.79 990.60 54113.28 88888.00 2019-01-05 23:11:12.000 5 7852.81 990.66 54113.50 88888.00 2019-01-05 23:11:13.000 5 7852.85 990.72 54113.73 88888.00 2019-01-05 23:11:14.000 5 7852.90 990.76 54113.95 88888.00 2019-01-05 23:11:15.000 5 7852.94 990.83 54114.18 88888.00 2019-01-05 23:11:16.000 5 7852.98 990.88 54114.40 88888.00 2019-01-05 23:11:17.000 5 7853.02 990.91 54114.61 88888.00 2019-01-05 23:11:18.000 5 7853.05 990.94 54114.80 88888.00 2019-01-05 23:11:19.000 5 7853.07 990.98 54115.00 88888.00 2019-01-05 23:11:20.000 5 7853.08 991.00 54115.19 88888.00 2019-01-05 23:11:21.000 5 7853.08 991.01 54115.38 88888.00 2019-01-05 23:11:22.000 5 7853.08 991.00 54115.56 88888.00 2019-01-05 23:11:23.000 5 7853.09 991.00 54115.75 88888.00 2019-01-05 23:11:24.000 5 7853.11 991.00 54115.94 88888.00 2019-01-05 23:11:25.000 5 7853.14 990.99 54116.15 88888.00 2019-01-05 23:11:26.000 5 7853.18 990.97 54116.37 88888.00 2019-01-05 23:11:27.000 5 7853.25 990.97 54116.59 88888.00 2019-01-05 23:11:28.000 5 7853.32 990.98 54116.80 88888.00 2019-01-05 23:11:29.000 5 7853.38 991.00 54116.99 88888.00 2019-01-05 23:11:30.000 5 7853.44 991.02 54117.18 88888.00 2019-01-05 23:11:31.000 5 7853.48 991.06 54117.35 88888.00 2019-01-05 23:11:32.000 5 7853.52 991.11 54117.51 88888.00 2019-01-05 23:11:33.000 5 7853.54 991.16 54117.66 88888.00 2019-01-05 23:11:34.000 5 7853.54 991.21 54117.81 88888.00 2019-01-05 23:11:35.000 5 7853.54 991.26 54117.95 88888.00 2019-01-05 23:11:36.000 5 7853.54 991.31 54118.10 88888.00 2019-01-05 23:11:37.000 5 7853.56 991.35 54118.25 88888.00 2019-01-05 23:11:38.000 5 7853.59 991.39 54118.42 88888.00 2019-01-05 23:11:39.000 5 7853.62 991.42 54118.61 88888.00 2019-01-05 23:11:40.000 5 7853.63 991.43 54118.78 88888.00 2019-01-05 23:11:41.000 5 7853.62 991.41 54118.94 88888.00 2019-01-05 23:11:42.000 5 7853.60 991.40 54119.06 88888.00 2019-01-05 23:11:43.000 5 7853.57 991.39 54119.15 88888.00 2019-01-05 23:11:44.000 5 7853.55 991.40 54119.25 88888.00 2019-01-05 23:11:45.000 5 7853.53 991.40 54119.36 88888.00 2019-01-05 23:11:46.000 5 7853.51 991.39 54119.49 88888.00 2019-01-05 23:11:47.000 5 7853.47 991.37 54119.62 88888.00 2019-01-05 23:11:48.000 5 7853.42 991.34 54119.75 88888.00 2019-01-05 23:11:49.000 5 7853.39 991.32 54119.89 88888.00 2019-01-05 23:11:50.000 5 7853.39 991.32 54120.03 88888.00 2019-01-05 23:11:51.000 5 7853.38 991.30 54120.17 88888.00 2019-01-05 23:11:52.000 5 7853.37 991.30 54120.30 88888.00 2019-01-05 23:11:53.000 5 7853.36 991.32 54120.43 88888.00 2019-01-05 23:11:54.000 5 7853.34 991.32 54120.56 88888.00 2019-01-05 23:11:55.000 5 7853.33 991.31 54120.69 88888.00 2019-01-05 23:11:56.000 5 7853.33 991.32 54120.82 88888.00 2019-01-05 23:11:57.000 5 7853.33 991.34 54120.97 88888.00 2019-01-05 23:11:58.000 5 7853.36 991.35 54121.13 88888.00 2019-01-05 23:11:59.000 5 7853.39 991.32 54121.30 88888.00 2019-01-05 23:12:00.000 5 7853.44 991.30 54121.48 88888.00 2019-01-05 23:12:01.000 5 7853.49 991.27 54121.68 88888.00 2019-01-05 23:12:02.000 5 7853.53 991.22 54121.87 88888.00 2019-01-05 23:12:03.000 5 7853.58 991.17 54122.05 88888.00 2019-01-05 23:12:04.000 5 7853.63 991.13 54122.23 88888.00 2019-01-05 23:12:05.000 5 7853.67 991.09 54122.40 88888.00 2019-01-05 23:12:06.000 5 7853.71 991.05 54122.56 88888.00 2019-01-05 23:12:07.000 5 7853.74 991.01 54122.71 88888.00 2019-01-05 23:12:08.000 5 7853.75 990.97 54122.85 88888.00 2019-01-05 23:12:09.000 5 7853.77 990.92 54123.01 88888.00 2019-01-05 23:12:10.000 5 7853.79 990.87 54123.17 88888.00 2019-01-05 23:12:11.000 5 7853.79 990.81 54123.32 88888.00 2019-01-05 23:12:12.000 5 7853.77 990.74 54123.46 88888.00 2019-01-05 23:12:13.000 5 7853.76 990.67 54123.60 88888.00 2019-01-05 23:12:14.000 5 7853.75 990.58 54123.75 88888.00 2019-01-05 23:12:15.000 5 7853.75 990.49 54123.92 88888.00 2019-01-05 23:12:16.000 5 7853.78 990.40 54124.11 88888.00 2019-01-05 23:12:17.000 5 7853.80 990.29 54124.29 88888.00 2019-01-05 23:12:18.000 5 7853.83 990.20 54124.46 88888.00 2019-01-05 23:12:19.000 5 7853.85 990.10 54124.62 88888.00 2019-01-05 23:12:20.000 5 7853.85 989.97 54124.77 88888.00 2019-01-05 23:12:21.000 5 7853.84 989.85 54124.93 88888.00 2019-01-05 23:12:22.000 5 7853.84 989.76 54125.09 88888.00 2019-01-05 23:12:23.000 5 7853.84 989.65 54125.22 88888.00 2019-01-05 23:12:24.000 5 7853.82 989.56 54125.34 88888.00 2019-01-05 23:12:25.000 5 7853.79 989.50 54125.44 88888.00 2019-01-05 23:12:26.000 5 7853.75 989.45 54125.54 88888.00 2019-01-05 23:12:27.000 5 7853.71 989.40 54125.64 88888.00 2019-01-05 23:12:28.000 5 7853.66 989.38 54125.72 88888.00 2019-01-05 23:12:29.000 5 7853.61 989.36 54125.79 88888.00 2019-01-05 23:12:30.000 5 7853.55 989.35 54125.86 88888.00 2019-01-05 23:12:31.000 5 7853.47 989.36 54125.92 88888.00 2019-01-05 23:12:32.000 5 7853.39 989.37 54125.98 88888.00 2019-01-05 23:12:33.000 5 7853.30 989.39 54126.02 88888.00 2019-01-05 23:12:34.000 5 7853.18 989.42 54126.05 88888.00 2019-01-05 23:12:35.000 5 7853.07 989.45 54126.09 88888.00 2019-01-05 23:12:36.000 5 7852.92 989.47 54126.10 88888.00 2019-01-05 23:12:37.000 5 7852.75 989.50 54126.09 88888.00 2019-01-05 23:12:38.000 5 7852.57 989.53 54126.10 88888.00 2019-01-05 23:12:39.000 5 7852.38 989.56 54126.11 88888.00 2019-01-05 23:12:40.000 5 7852.20 989.60 54126.10 88888.00 2019-01-05 23:12:41.000 5 7851.99 989.67 54126.08 88888.00 2019-01-05 23:12:42.000 5 7851.77 989.75 54126.07 88888.00 2019-01-05 23:12:43.000 5 7851.55 989.86 54126.02 88888.00 2019-01-05 23:12:44.000 5 7851.33 989.97 54125.96 88888.00 2019-01-05 23:12:45.000 5 7851.10 990.09 54125.94 88888.00 2019-01-05 23:12:46.000 5 7850.88 990.21 54125.96 88888.00 2019-01-05 23:12:47.000 5 7850.69 990.33 54126.00 88888.00 2019-01-05 23:12:48.000 5 7850.52 990.44 54126.06 88888.00 2019-01-05 23:12:49.000 5 7850.37 990.53 54126.13 88888.00 2019-01-05 23:12:50.000 5 7850.25 990.61 54126.22 88888.00 2019-01-05 23:12:51.000 5 7850.14 990.67 54126.30 88888.00 2019-01-05 23:12:52.000 5 7850.01 990.72 54126.39 88888.00 2019-01-05 23:12:53.000 5 7849.87 990.75 54126.48 88888.00 2019-01-05 23:12:54.000 5 7849.72 990.77 54126.55 88888.00 2019-01-05 23:12:55.000 5 7849.55 990.76 54126.60 88888.00 2019-01-05 23:12:56.000 5 7849.36 990.73 54126.65 88888.00 2019-01-05 23:12:57.000 5 7849.15 990.70 54126.68 88888.00 2019-01-05 23:12:58.000 5 7848.92 990.66 54126.72 88888.00 2019-01-05 23:12:59.000 5 7848.68 990.60 54126.77 88888.00 2019-01-05 23:13:00.000 5 7848.45 990.52 54126.82 88888.00 2019-01-05 23:13:01.000 5 7848.23 990.42 54126.86 88888.00 2019-01-05 23:13:02.000 5 7848.00 990.32 54126.91 88888.00 2019-01-05 23:13:03.000 5 7847.78 990.20 54126.99 88888.00 2019-01-05 23:13:04.000 5 7847.55 990.05 54127.05 88888.00 2019-01-05 23:13:05.000 5 7847.32 989.90 54127.12 88888.00 2019-01-05 23:13:06.000 5 7847.10 989.72 54127.20 88888.00 2019-01-05 23:13:07.000 5 7846.91 989.54 54127.30 88888.00 2019-01-05 23:13:08.000 5 7846.72 989.35 54127.42 88888.00 2019-01-05 23:13:09.000 5 7846.56 989.14 54127.55 88888.00 2019-01-05 23:13:10.000 5 7846.40 988.93 54127.68 88888.00 2019-01-05 23:13:11.000 5 7846.23 988.71 54127.79 88888.00 2019-01-05 23:13:12.000 5 7846.06 988.47 54127.91 88888.00 2019-01-05 23:13:13.000 5 7845.92 988.25 54128.04 88888.00 2019-01-05 23:13:14.000 5 7845.78 988.05 54128.16 88888.00 2019-01-05 23:13:15.000 5 7845.63 987.84 54128.28 88888.00 2019-01-05 23:13:16.000 5 7845.47 987.65 54128.37 88888.00 2019-01-05 23:13:17.000 5 7845.33 987.49 54128.45 88888.00 2019-01-05 23:13:18.000 5 7845.18 987.35 54128.54 88888.00 2019-01-05 23:13:19.000 5 7845.05 987.21 54128.66 88888.00 2019-01-05 23:13:20.000 5 7844.92 987.05 54128.77 88888.00 2019-01-05 23:13:21.000 5 7844.83 986.89 54128.90 88888.00 2019-01-05 23:13:22.000 5 7844.76 986.74 54129.08 88888.00 2019-01-05 23:13:23.000 5 7844.71 986.58 54129.25 88888.00 2019-01-05 23:13:24.000 5 7844.63 986.42 54129.36 88888.00 2019-01-05 23:13:25.000 5 7844.52 986.27 54129.45 88888.00 2019-01-05 23:13:26.000 5 7844.39 986.09 54129.53 88888.00 2019-01-05 23:13:27.000 5 7844.26 985.91 54129.60 88888.00 2019-01-05 23:13:28.000 5 7844.13 985.72 54129.70 88888.00 2019-01-05 23:13:29.000 5 7844.04 985.55 54129.82 88888.00 2019-01-05 23:13:30.000 5 7843.98 985.40 54129.97 88888.00 2019-01-05 23:13:31.000 5 7843.96 985.26 54130.12 88888.00 2019-01-05 23:13:32.000 5 7843.95 985.11 54130.28 88888.00 2019-01-05 23:13:33.000 5 7843.93 984.98 54130.45 88888.00 2019-01-05 23:13:34.000 5 7843.90 984.84 54130.58 88888.00 2019-01-05 23:13:35.000 5 7843.83 984.69 54130.67 88888.00 2019-01-05 23:13:36.000 5 7843.69 984.54 54130.73 88888.00 2019-01-05 23:13:37.000 5 7843.52 984.40 54130.76 88888.00 2019-01-05 23:13:38.000 5 7843.36 984.23 54130.79 88888.00 2019-01-05 23:13:39.000 5 7843.21 984.05 54130.83 88888.00 2019-01-05 23:13:40.000 5 7843.05 983.87 54130.87 88888.00 2019-01-05 23:13:41.000 5 7842.90 983.68 54130.90 88888.00 2019-01-05 23:13:42.000 5 7842.76 983.48 54130.94 88888.00 2019-01-05 23:13:43.000 5 7842.63 983.29 54131.00 88888.00 2019-01-05 23:13:44.000 5 7842.50 983.10 54131.05 88888.00 2019-01-05 23:13:45.000 5 7842.40 982.94 54131.12 88888.00 2019-01-05 23:13:46.000 5 7842.32 982.79 54131.22 88888.00 2019-01-05 23:13:47.000 5 7842.27 982.64 54131.32 88888.00 2019-01-05 23:13:48.000 5 7842.24 982.49 54131.43 88888.00 2019-01-05 23:13:49.000 5 7842.22 982.33 54131.54 88888.00 2019-01-05 23:13:50.000 5 7842.19 982.15 54131.62 88888.00 2019-01-05 23:13:51.000 5 7842.15 981.95 54131.71 88888.00 2019-01-05 23:13:52.000 5 7842.10 981.76 54131.80 88888.00 2019-01-05 23:13:53.000 5 7842.04 981.60 54131.85 88888.00 2019-01-05 23:13:54.000 5 7841.96 981.46 54131.89 88888.00 2019-01-05 23:13:55.000 5 7841.85 981.33 54131.89 88888.00 2019-01-05 23:13:56.000 5 7841.75 981.20 54131.88 88888.00 2019-01-05 23:13:57.000 5 7841.65 981.07 54131.87 88888.00 2019-01-05 23:13:58.000 5 7841.56 980.93 54131.88 88888.00 2019-01-05 23:13:59.000 5 7841.48 980.77 54131.93 88888.00 2019-01-05 23:14:00.000 5 7841.43 980.60 54132.00 88888.00 2019-01-05 23:14:01.000 5 7841.36 980.44 54132.05 88888.00 2019-01-05 23:14:02.000 5 7841.27 980.27 54132.07 88888.00 2019-01-05 23:14:03.000 5 7841.13 980.06 54132.06 88888.00 2019-01-05 23:14:04.000 5 7840.96 979.84 54132.02 88888.00 2019-01-05 23:14:05.000 5 7840.77 979.60 54131.97 88888.00 2019-01-05 23:14:06.000 5 7840.59 979.33 54131.95 88888.00 2019-01-05 23:14:07.000 5 7840.42 979.06 54131.95 88888.00 2019-01-05 23:14:08.000 5 7840.29 978.78 54131.97 88888.00 2019-01-05 23:14:09.000 5 7840.19 978.49 54132.02 88888.00 2019-01-05 23:14:10.000 5 7840.10 978.21 54132.07 88888.00 2019-01-05 23:14:11.000 5 7839.99 977.92 54132.10 88888.00 2019-01-05 23:14:12.000 5 7839.87 977.63 54132.11 88888.00 2019-01-05 23:14:13.000 5 7839.73 977.34 54132.11 88888.00 2019-01-05 23:14:14.000 5 7839.56 977.05 54132.08 88888.00 2019-01-05 23:14:15.000 5 7839.36 976.78 54132.02 88888.00 2019-01-05 23:14:16.000 5 7839.15 976.51 54131.93 88888.00 2019-01-05 23:14:17.000 5 7838.94 976.25 54131.85 88888.00 2019-01-05 23:14:18.000 5 7838.73 975.99 54131.78 88888.00 2019-01-05 23:14:19.000 5 7838.53 975.74 54131.71 88888.00 2019-01-05 23:14:20.000 5 7838.32 975.50 54131.64 88888.00 2019-01-05 23:14:21.000 5 7838.13 975.28 54131.58 88888.00 2019-01-05 23:14:22.000 5 7837.95 975.05 54131.53 88888.00 2019-01-05 23:14:23.000 5 7837.77 974.81 54131.48 88888.00 2019-01-05 23:14:24.000 5 7837.61 974.58 54131.43 88888.00 2019-01-05 23:14:25.000 5 7837.48 974.37 54131.40 88888.00 2019-01-05 23:14:26.000 5 7837.39 974.17 54131.39 88888.00 2019-01-05 23:14:27.000 5 7837.29 973.96 54131.39 88888.00 2019-01-05 23:14:28.000 5 7837.19 973.75 54131.35 88888.00 2019-01-05 23:14:29.000 5 7837.10 973.57 54131.31 88888.00 2019-01-05 23:14:30.000 5 7837.03 973.42 54131.29 88888.00 2019-01-05 23:14:31.000 5 7837.01 973.31 54131.30 88888.00 2019-01-05 23:14:32.000 5 7837.01 973.24 54131.32 88888.00 2019-01-05 23:14:33.000 5 7837.03 973.19 54131.33 88888.00 2019-01-05 23:14:34.000 5 7837.05 973.15 54131.33 88888.00 2019-01-05 23:14:35.000 5 7837.04 973.12 54131.30 88888.00 2019-01-05 23:14:36.000 5 7836.98 973.12 54131.24 88888.00 2019-01-05 23:14:37.000 5 7836.92 973.13 54131.16 88888.00 2019-01-05 23:14:38.000 5 7836.87 973.17 54131.10 88888.00 2019-01-05 23:14:39.000 5 7836.82 973.22 54131.06 88888.00 2019-01-05 23:14:40.000 5 7836.79 973.25 54131.05 88888.00 2019-01-05 23:14:41.000 5 7836.78 973.29 54131.05 88888.00 2019-01-05 23:14:42.000 5 7836.80 973.35 54131.04 88888.00 2019-01-05 23:14:43.000 5 7836.83 973.41 54131.05 88888.00 2019-01-05 23:14:44.000 5 7836.86 973.45 54131.06 88888.00 2019-01-05 23:14:45.000 5 7836.88 973.49 54131.07 88888.00 2019-01-05 23:14:46.000 5 7836.92 973.52 54131.08 88888.00 2019-01-05 23:14:47.000 5 7836.98 973.57 54131.11 88888.00 2019-01-05 23:14:48.000 5 7837.04 973.62 54131.14 88888.00 2019-01-05 23:14:49.000 5 7837.11 973.67 54131.20 88888.00 2019-01-05 23:14:50.000 5 7837.22 973.72 54131.27 88888.00 2019-01-05 23:14:51.000 5 7837.34 973.73 54131.32 88888.00 2019-01-05 23:14:52.000 5 7837.44 973.74 54131.36 88888.00 2019-01-05 23:14:53.000 5 7837.50 973.73 54131.40 88888.00 2019-01-05 23:14:54.000 5 7837.56 973.67 54131.43 88888.00 2019-01-05 23:14:55.000 5 7837.62 973.60 54131.46 88888.00 2019-01-05 23:14:56.000 5 7837.68 973.53 54131.46 88888.00 2019-01-05 23:14:57.000 5 7837.72 973.44 54131.48 88888.00 2019-01-05 23:14:58.000 5 7837.76 973.37 54131.51 88888.00 2019-01-05 23:14:59.000 5 7837.80 973.31 54131.52 88888.00 2019-01-05 23:15:00.000 5 7837.82 973.24 54131.53 88888.00 2019-01-05 23:15:01.000 5 7837.81 973.14 54131.53 88888.00 2019-01-05 23:15:02.000 5 7837.81 973.02 54131.52 88888.00 2019-01-05 23:15:03.000 5 7837.86 972.90 54131.57 88888.00 2019-01-05 23:15:04.000 5 7837.97 972.77 54131.67 88888.00 2019-01-05 23:15:05.000 5 7838.13 972.62 54131.84 88888.00 2019-01-05 23:15:06.000 5 7838.33 972.47 54132.05 88888.00 2019-01-05 23:15:07.000 5 7838.57 972.34 54132.26 88888.00 2019-01-05 23:15:08.000 5 7838.82 972.22 54132.45 88888.00 2019-01-05 23:15:09.000 5 7839.04 972.10 54132.60 88888.00 2019-01-05 23:15:10.000 5 7839.26 971.96 54132.72 88888.00 2019-01-05 23:15:11.000 5 7839.46 971.82 54132.82 88888.00 2019-01-05 23:15:12.000 5 7839.60 971.65 54132.89 88888.00 2019-01-05 23:15:13.000 5 7839.69 971.44 54132.95 88888.00 2019-01-05 23:15:14.000 5 7839.76 971.22 54132.98 88888.00 2019-01-05 23:15:15.000 5 7839.83 971.05 54133.00 88888.00 2019-01-05 23:15:16.000 5 7839.88 970.91 54133.00 88888.00 2019-01-05 23:15:17.000 5 7839.87 970.79 54132.94 88888.00 2019-01-05 23:15:18.000 5 7839.81 970.67 54132.85 88888.00 2019-01-05 23:15:19.000 5 7839.74 970.55 54132.77 88888.00 2019-01-05 23:15:20.000 5 7839.68 970.44 54132.70 88888.00 2019-01-05 23:15:21.000 5 7839.64 970.35 54132.65 88888.00 2019-01-05 23:15:22.000 5 7839.63 970.26 54132.62 88888.00 2019-01-05 23:15:23.000 5 7839.64 970.17 54132.61 88888.00 2019-01-05 23:15:24.000 5 7839.66 970.04 54132.63 88888.00 2019-01-05 23:15:25.000 5 7839.69 969.91 54132.66 88888.00 2019-01-05 23:15:26.000 5 7839.70 969.77 54132.66 88888.00 2019-01-05 23:15:27.000 5 7839.67 969.61 54132.63 88888.00 2019-01-05 23:15:28.000 5 7839.64 969.43 54132.61 88888.00 2019-01-05 23:15:29.000 5 7839.64 969.26 54132.62 88888.00 2019-01-05 23:15:30.000 5 7839.67 969.08 54132.66 88888.00 2019-01-05 23:15:31.000 5 7839.72 968.90 54132.71 88888.00 2019-01-05 23:15:32.000 5 7839.82 968.71 54132.80 88888.00 2019-01-05 23:15:33.000 5 7839.94 968.53 54132.89 88888.00 2019-01-05 23:15:34.000 5 7840.08 968.36 54132.98 88888.00 2019-01-05 23:15:35.000 5 7840.24 968.21 54133.05 88888.00 2019-01-05 23:15:36.000 5 7840.39 968.06 54133.12 88888.00 2019-01-05 23:15:37.000 5 7840.54 967.94 54133.20 88888.00 2019-01-05 23:15:38.000 5 7840.71 967.83 54133.27 88888.00 2019-01-05 23:15:39.000 5 7840.88 967.74 54133.35 88888.00 2019-01-05 23:15:40.000 5 7841.07 967.67 54133.42 88888.00 2019-01-05 23:15:41.000 5 7841.29 967.63 54133.49 88888.00 2019-01-05 23:15:42.000 5 7841.51 967.60 54133.57 88888.00 2019-01-05 23:15:43.000 5 7841.72 967.59 54133.65 88888.00 2019-01-05 23:15:44.000 5 7841.91 967.57 54133.68 88888.00 2019-01-05 23:15:45.000 5 7842.05 967.56 54133.68 88888.00 2019-01-05 23:15:46.000 5 7842.16 967.56 54133.66 88888.00 2019-01-05 23:15:47.000 5 7842.25 967.56 54133.64 88888.00 2019-01-05 23:15:48.000 5 7842.32 967.54 54133.60 88888.00 2019-01-05 23:15:49.000 5 7842.34 967.50 54133.54 88888.00 2019-01-05 23:15:50.000 5 7842.31 967.42 54133.44 88888.00 2019-01-05 23:15:51.000 5 7842.23 967.33 54133.29 88888.00 2019-01-05 23:15:52.000 5 7842.09 967.25 54133.12 88888.00 2019-01-05 23:15:53.000 5 7841.92 967.18 54132.92 88888.00 2019-01-05 23:15:54.000 5 7841.73 967.12 54132.69 88888.00 2019-01-05 23:15:55.000 5 7841.50 967.07 54132.45 88888.00 2019-01-05 23:15:56.000 5 7841.24 967.00 54132.20 88888.00 2019-01-05 23:15:57.000 5 7841.01 966.92 54131.96 88888.00 2019-01-05 23:15:58.000 5 7840.78 966.84 54131.74 88888.00 2019-01-05 23:15:59.000 5 7840.53 966.77 54131.50 88888.00 2019-01-05 23:16:00.000 5 7840.27 966.72 54131.26 88888.00 2019-01-05 23:16:01.000 5 7840.00 966.69 54130.99 88888.00 2019-01-05 23:16:02.000 5 7839.68 966.66 54130.66 88888.00 2019-01-05 23:16:03.000 5 7839.31 966.64 54130.32 88888.00 2019-01-05 23:16:04.000 5 7838.90 966.64 54129.98 88888.00 2019-01-05 23:16:05.000 5 7838.47 966.65 54129.62 88888.00 2019-01-05 23:16:06.000 5 7838.06 966.69 54129.26 88888.00 2019-01-05 23:16:07.000 5 7837.64 966.73 54128.89 88888.00 2019-01-05 23:16:08.000 5 7837.22 966.78 54128.52 88888.00 2019-01-05 23:16:09.000 5 7836.84 966.85 54128.18 88888.00 2019-01-05 23:16:10.000 5 7836.49 966.93 54127.87 88888.00 2019-01-05 23:16:11.000 5 7836.17 967.02 54127.61 88888.00 2019-01-05 23:16:12.000 5 7835.87 967.11 54127.35 88888.00 2019-01-05 23:16:13.000 5 7835.58 967.23 54127.10 88888.00 2019-01-05 23:16:14.000 5 7835.30 967.38 54126.87 88888.00 2019-01-05 23:16:15.000 5 7835.06 967.56 54126.64 88888.00 2019-01-05 23:16:16.000 5 7834.83 967.75 54126.39 88888.00 2019-01-05 23:16:17.000 5 7834.59 967.98 54126.14 88888.00 2019-01-05 23:16:18.000 5 7834.34 968.20 54125.88 88888.00 2019-01-05 23:16:19.000 5 7834.10 968.44 54125.61 88888.00 2019-01-05 23:16:20.000 5 7833.86 968.72 54125.35 88888.00 2019-01-05 23:16:21.000 5 7833.62 969.06 54125.09 88888.00 2019-01-05 23:16:22.000 5 7833.37 969.42 54124.80 88888.00 2019-01-05 23:16:23.000 5 7833.10 969.80 54124.50 88888.00 2019-01-05 23:16:24.000 5 7832.85 970.19 54124.22 88888.00 2019-01-05 23:16:25.000 5 7832.62 970.58 54123.96 88888.00 2019-01-05 23:16:26.000 5 7832.40 971.04 54123.69 88888.00 2019-01-05 23:16:27.000 5 7832.18 971.54 54123.42 88888.00 2019-01-05 23:16:28.000 5 7831.96 972.05 54123.17 88888.00 2019-01-05 23:16:29.000 5 7831.74 972.55 54122.91 88888.00 2019-01-05 23:16:30.000 5 7831.52 973.06 54122.67 88888.00 2019-01-05 23:16:31.000 5 7831.29 973.56 54122.43 88888.00 2019-01-05 23:16:32.000 5 7831.07 974.06 54122.20 88888.00 2019-01-05 23:16:33.000 5 7830.89 974.57 54122.02 88888.00 2019-01-05 23:16:34.000 5 7830.76 975.07 54121.89 88888.00 2019-01-05 23:16:35.000 5 7830.66 975.53 54121.80 88888.00 2019-01-05 23:16:36.000 5 7830.59 975.99 54121.74 88888.00 2019-01-05 23:16:37.000 5 7830.55 976.44 54121.70 88888.00 2019-01-05 23:16:38.000 5 7830.53 976.86 54121.67 88888.00 2019-01-05 23:16:39.000 5 7830.54 977.27 54121.66 88888.00 2019-01-05 23:16:40.000 5 7830.56 977.67 54121.67 88888.00 2019-01-05 23:16:41.000 5 7830.57 978.06 54121.68 88888.00 2019-01-05 23:16:42.000 5 7830.59 978.42 54121.69 88888.00 2019-01-05 23:16:43.000 5 7830.63 978.76 54121.71 88888.00 2019-01-05 23:16:44.000 5 7830.68 979.06 54121.73 88888.00 2019-01-05 23:16:45.000 5 7830.71 979.33 54121.75 88888.00 2019-01-05 23:16:46.000 5 7830.75 979.60 54121.77 88888.00 2019-01-05 23:16:47.000 5 7830.79 979.85 54121.80 88888.00 2019-01-05 23:16:48.000 5 7830.83 980.10 54121.84 88888.00 2019-01-05 23:16:49.000 5 7830.89 980.35 54121.88 88888.00 2019-01-05 23:16:50.000 5 7830.95 980.59 54121.93 88888.00 2019-01-05 23:16:51.000 5 7831.01 980.80 54121.99 88888.00 2019-01-05 23:16:52.000 5 7831.07 980.98 54122.06 88888.00 2019-01-05 23:16:53.000 5 7831.12 981.13 54122.11 88888.00 2019-01-05 23:16:54.000 5 7831.16 981.26 54122.16 88888.00 2019-01-05 23:16:55.000 5 7831.19 981.39 54122.21 88888.00 2019-01-05 23:16:56.000 5 7831.21 981.55 54122.25 88888.00 2019-01-05 23:16:57.000 5 7831.21 981.70 54122.29 88888.00 2019-01-05 23:16:58.000 5 7831.24 981.86 54122.34 88888.00 2019-01-05 23:16:59.000 5 7831.26 982.01 54122.40 88888.00 2019-01-05 23:17:00.000 5 7831.27 982.14 54122.47 88888.00 2019-01-05 23:17:01.000 5 7831.30 982.28 54122.54 88888.00 2019-01-05 23:17:02.000 5 7831.32 982.40 54122.60 88888.00 2019-01-05 23:17:03.000 5 7831.32 982.51 54122.65 88888.00 2019-01-05 23:17:04.000 5 7831.32 982.62 54122.71 88888.00 2019-01-05 23:17:05.000 5 7831.29 982.70 54122.78 88888.00 2019-01-05 23:17:06.000 5 7831.25 982.78 54122.82 88888.00 2019-01-05 23:17:07.000 5 7831.21 982.89 54122.83 88888.00 2019-01-05 23:17:08.000 5 7831.16 983.02 54122.84 88888.00 2019-01-05 23:17:09.000 5 7831.11 983.14 54122.88 88888.00 2019-01-05 23:17:10.000 5 7831.06 983.27 54122.92 88888.00 2019-01-05 23:17:11.000 5 7830.98 983.41 54122.97 88888.00 2019-01-05 23:17:12.000 5 7830.91 983.57 54123.02 88888.00 2019-01-05 23:17:13.000 5 7830.83 983.69 54123.06 88888.00 2019-01-05 23:17:14.000 5 7830.76 983.79 54123.09 88888.00 2019-01-05 23:17:15.000 5 7830.71 983.90 54123.14 88888.00 2019-01-05 23:17:16.000 5 7830.69 983.99 54123.23 88888.00 2019-01-05 23:17:17.000 5 7830.69 984.08 54123.36 88888.00 2019-01-05 23:17:18.000 5 7830.69 984.15 54123.50 88888.00 2019-01-05 23:17:19.000 5 7830.71 984.23 54123.61 88888.00 2019-01-05 23:17:20.000 5 7830.75 984.31 54123.73 88888.00 2019-01-05 23:17:21.000 5 7830.79 984.37 54123.84 88888.00 2019-01-05 23:17:22.000 5 7830.81 984.45 54123.93 88888.00 2019-01-05 23:17:23.000 5 7830.80 984.54 54123.99 88888.00 2019-01-05 23:17:24.000 5 7830.77 984.64 54124.04 88888.00 2019-01-05 23:17:25.000 5 7830.75 984.74 54124.07 88888.00 2019-01-05 23:17:26.000 5 7830.73 984.87 54124.09 88888.00 2019-01-05 23:17:27.000 5 7830.71 985.02 54124.11 88888.00 2019-01-05 23:17:28.000 5 7830.70 985.20 54124.13 88888.00 2019-01-05 23:17:29.000 5 7830.68 985.38 54124.15 88888.00 2019-01-05 23:17:30.000 5 7830.64 985.56 54124.15 88888.00 2019-01-05 23:17:31.000 5 7830.61 985.74 54124.15 88888.00 2019-01-05 23:17:32.000 5 7830.58 985.93 54124.16 88888.00 2019-01-05 23:17:33.000 5 7830.55 986.11 54124.18 88888.00 2019-01-05 23:17:34.000 5 7830.53 986.28 54124.21 88888.00 2019-01-05 23:17:35.000 5 7830.51 986.46 54124.22 88888.00 2019-01-05 23:17:36.000 5 7830.47 986.62 54124.22 88888.00 2019-01-05 23:17:37.000 5 7830.43 986.78 54124.23 88888.00 2019-01-05 23:17:38.000 5 7830.40 986.94 54124.25 88888.00 2019-01-05 23:17:39.000 5 7830.36 987.08 54124.26 88888.00 2019-01-05 23:17:40.000 5 7830.31 987.23 54124.26 88888.00 2019-01-05 23:17:41.000 5 7830.25 987.38 54124.25 88888.00 2019-01-05 23:17:42.000 5 7830.18 987.51 54124.23 88888.00 2019-01-05 23:17:43.000 5 7830.10 987.66 54124.21 88888.00 2019-01-05 23:17:44.000 5 7830.02 987.82 54124.20 88888.00 2019-01-05 23:17:45.000 5 7829.95 987.95 54124.21 88888.00 2019-01-05 23:17:46.000 5 7829.88 988.05 54124.23 88888.00 2019-01-05 23:17:47.000 5 7829.82 988.16 54124.25 88888.00 2019-01-05 23:17:48.000 5 7829.76 988.27 54124.25 88888.00 2019-01-05 23:17:49.000 5 7829.68 988.39 54124.24 88888.00 2019-01-05 23:17:50.000 5 7829.60 988.51 54124.24 88888.00 2019-01-05 23:17:51.000 5 7829.55 988.64 54124.25 88888.00 2019-01-05 23:17:52.000 5 7829.52 988.77 54124.28 88888.00 2019-01-05 23:17:53.000 5 7829.51 988.88 54124.32 88888.00 2019-01-05 23:17:54.000 5 7829.52 989.00 54124.38 88888.00 2019-01-05 23:17:55.000 5 7829.55 989.12 54124.45 88888.00 2019-01-05 23:17:56.000 5 7829.63 989.24 54124.55 88888.00 2019-01-05 23:17:57.000 5 7829.71 989.36 54124.65 88888.00 2019-01-05 23:17:58.000 5 7829.78 989.46 54124.74 88888.00 2019-01-05 23:17:59.000 5 7829.87 989.56 54124.85 88888.00 2019-01-05 23:18:00.000 5 7830.01 989.66 54125.00 88888.00 2019-01-05 23:18:01.000 5 7830.20 989.76 54125.17 88888.00 2019-01-05 23:18:02.000 5 7830.39 989.88 54125.35 88888.00 2019-01-05 23:18:03.000 5 7830.59 989.98 54125.52 88888.00 2019-01-05 23:18:04.000 5 7830.80 990.08 54125.69 88888.00 2019-01-05 23:18:05.000 5 7831.00 990.16 54125.85 88888.00 2019-01-05 23:18:06.000 5 7831.20 990.24 54126.02 88888.00 2019-01-05 23:18:07.000 5 7831.40 990.31 54126.21 88888.00 2019-01-05 23:18:08.000 5 7831.60 990.35 54126.40 88888.00 2019-01-05 23:18:09.000 5 7831.80 990.35 54126.60 88888.00 2019-01-05 23:18:10.000 5 7832.01 990.31 54126.79 88888.00 2019-01-05 23:18:11.000 5 7832.18 990.26 54126.96 88888.00 2019-01-05 23:18:12.000 5 7832.34 990.20 54127.11 88888.00 2019-01-05 23:18:13.000 5 7832.47 990.10 54127.25 88888.00 2019-01-05 23:18:14.000 5 7832.58 989.99 54127.37 88888.00 2019-01-05 23:18:15.000 5 7832.70 989.90 54127.52 88888.00 2019-01-05 23:18:16.000 5 7832.83 989.79 54127.67 88888.00 2019-01-05 23:18:17.000 5 7832.94 989.70 54127.80 88888.00 2019-01-05 23:18:18.000 5 7833.03 989.64 54127.93 88888.00 2019-01-05 23:18:19.000 5 7833.14 989.57 54128.02 88888.00 2019-01-05 23:18:20.000 5 7833.23 989.53 54128.09 88888.00 2019-01-05 23:18:21.000 5 7833.32 989.53 54128.16 88888.00 2019-01-05 23:18:22.000 5 7833.42 989.55 54128.22 88888.00 2019-01-05 23:18:23.000 5 7833.53 989.60 54128.32 88888.00 2019-01-05 23:18:24.000 5 7833.63 989.64 54128.44 88888.00 2019-01-05 23:18:25.000 5 7833.72 989.71 54128.54 88888.00 2019-01-05 23:18:26.000 5 7833.82 989.79 54128.63 88888.00 2019-01-05 23:18:27.000 5 7833.90 989.86 54128.71 88888.00 2019-01-05 23:18:28.000 5 7833.95 989.95 54128.78 88888.00 2019-01-05 23:18:29.000 5 7833.98 990.05 54128.82 88888.00 2019-01-05 23:18:30.000 5 7833.99 990.14 54128.86 88888.00 2019-01-05 23:18:31.000 5 7833.98 990.22 54128.90 88888.00 2019-01-05 23:18:32.000 5 7833.97 990.29 54128.95 88888.00 2019-01-05 23:18:33.000 5 7833.95 990.34 54128.99 88888.00 2019-01-05 23:18:34.000 5 7833.93 990.37 54129.05 88888.00 2019-01-05 23:18:35.000 5 7833.90 990.38 54129.09 88888.00 2019-01-05 23:18:36.000 5 7833.86 990.35 54129.13 88888.00 2019-01-05 23:18:37.000 5 7833.82 990.32 54129.18 88888.00 2019-01-05 23:18:38.000 5 7833.78 990.29 54129.21 88888.00 2019-01-05 23:18:39.000 5 7833.73 990.24 54129.24 88888.00 2019-01-05 23:18:40.000 5 7833.69 990.20 54129.30 88888.00 2019-01-05 23:18:41.000 5 7833.66 990.16 54129.35 88888.00 2019-01-05 23:18:42.000 5 7833.62 990.10 54129.41 88888.00 2019-01-05 23:18:43.000 5 7833.60 990.04 54129.48 88888.00 2019-01-05 23:18:44.000 5 7833.62 989.98 54129.56 88888.00 2019-01-05 23:18:45.000 5 7833.64 989.92 54129.65 88888.00 2019-01-05 23:18:46.000 5 7833.67 989.89 54129.74 88888.00 2019-01-05 23:18:47.000 5 7833.71 989.88 54129.82 88888.00 2019-01-05 23:18:48.000 5 7833.74 989.87 54129.89 88888.00 2019-01-05 23:18:49.000 5 7833.76 989.87 54129.98 88888.00 2019-01-05 23:18:50.000 5 7833.77 989.83 54130.05 88888.00 2019-01-05 23:18:51.000 5 7833.78 989.75 54130.13 88888.00 2019-01-05 23:18:52.000 5 7833.80 989.66 54130.23 88888.00 2019-01-05 23:18:53.000 5 7833.85 989.53 54130.37 88888.00 2019-01-05 23:18:54.000 5 7833.93 989.38 54130.51 88888.00 2019-01-05 23:18:55.000 5 7834.02 989.23 54130.66 88888.00 2019-01-05 23:18:56.000 5 7834.11 989.09 54130.79 88888.00 2019-01-05 23:18:57.000 5 7834.20 988.96 54130.89 88888.00 2019-01-05 23:18:58.000 5 7834.28 988.86 54130.99 88888.00 2019-01-05 23:18:59.000 5 7834.35 988.77 54131.07 88888.00 2019-01-05 23:19:00.000 5 7834.43 988.69 54131.15 88888.00 2019-01-05 23:19:01.000 5 7834.51 988.66 54131.20 88888.00 2019-01-05 23:19:02.000 5 7834.57 988.65 54131.25 88888.00 2019-01-05 23:19:03.000 5 7834.64 988.65 54131.30 88888.00 2019-01-05 23:19:04.000 5 7834.72 988.67 54131.36 88888.00 2019-01-05 23:19:05.000 5 7834.82 988.70 54131.43 88888.00 2019-01-05 23:19:06.000 5 7834.94 988.74 54131.51 88888.00 2019-01-05 23:19:07.000 5 7835.05 988.79 54131.59 88888.00 2019-01-05 23:19:08.000 5 7835.18 988.83 54131.67 88888.00 2019-01-05 23:19:09.000 5 7835.36 988.88 54131.76 88888.00 2019-01-05 23:19:10.000 5 7835.53 988.93 54131.87 88888.00 2019-01-05 23:19:11.000 5 7835.72 988.98 54131.98 88888.00 2019-01-05 23:19:12.000 5 7835.95 989.04 54132.12 88888.00 2019-01-05 23:19:13.000 5 7836.21 989.09 54132.28 88888.00 2019-01-05 23:19:14.000 5 7836.49 989.17 54132.44 88888.00 2019-01-05 23:19:15.000 5 7836.77 989.26 54132.57 88888.00 2019-01-05 23:19:16.000 5 7837.02 989.37 54132.68 88888.00 2019-01-05 23:19:17.000 5 7837.27 989.49 54132.77 88888.00 2019-01-05 23:19:18.000 5 7837.53 989.61 54132.85 88888.00 2019-01-05 23:19:19.000 5 7837.80 989.74 54132.95 88888.00 2019-01-05 23:19:20.000 5 7838.06 989.88 54133.05 88888.00 2019-01-05 23:19:21.000 5 7838.33 990.02 54133.14 88888.00 2019-01-05 23:19:22.000 5 7838.61 990.15 54133.25 88888.00 2019-01-05 23:19:23.000 5 7838.92 990.29 54133.41 88888.00 2019-01-05 23:19:24.000 5 7839.24 990.44 54133.56 88888.00 2019-01-05 23:19:25.000 5 7839.55 990.57 54133.73 88888.00 2019-01-05 23:19:26.000 5 7839.89 990.69 54133.88 88888.00 2019-01-05 23:19:27.000 5 7840.24 990.79 54134.01 88888.00 2019-01-05 23:19:28.000 5 7840.58 990.87 54134.16 88888.00 2019-01-05 23:19:29.000 5 7840.92 990.94 54134.30 88888.00 2019-01-05 23:19:30.000 5 7841.24 991.00 54134.44 88888.00 2019-01-05 23:19:31.000 5 7841.55 991.05 54134.59 88888.00 2019-01-05 23:19:32.000 5 7841.84 991.11 54134.70 88888.00 2019-01-05 23:19:33.000 5 7842.09 991.18 54134.78 88888.00 2019-01-05 23:19:34.000 5 7842.32 991.24 54134.84 88888.00 2019-01-05 23:19:35.000 5 7842.54 991.31 54134.89 88888.00 2019-01-05 23:19:36.000 5 7842.76 991.39 54134.95 88888.00 2019-01-05 23:19:37.000 5 7842.96 991.44 54135.01 88888.00 2019-01-05 23:19:38.000 5 7843.16 991.45 54135.07 88888.00 2019-01-05 23:19:39.000 5 7843.35 991.48 54135.13 88888.00 2019-01-05 23:19:40.000 5 7843.53 991.51 54135.20 88888.00 2019-01-05 23:19:41.000 5 7843.69 991.55 54135.24 88888.00 2019-01-05 23:19:42.000 5 7843.84 991.60 54135.27 88888.00 2019-01-05 23:19:43.000 5 7843.98 991.65 54135.29 88888.00 2019-01-05 23:19:44.000 5 7844.10 991.67 54135.30 88888.00 2019-01-05 23:19:45.000 5 7844.18 991.70 54135.31 88888.00 2019-01-05 23:19:46.000 5 7844.27 991.74 54135.32 88888.00 2019-01-05 23:19:47.000 5 7844.34 991.76 54135.33 88888.00 2019-01-05 23:19:48.000 5 7844.39 991.77 54135.32 88888.00 2019-01-05 23:19:49.000 5 7844.43 991.79 54135.32 88888.00 2019-01-05 23:19:50.000 5 7844.44 991.80 54135.31 88888.00 2019-01-05 23:19:51.000 5 7844.42 991.79 54135.28 88888.00 2019-01-05 23:19:52.000 5 7844.39 991.77 54135.23 88888.00 2019-01-05 23:19:53.000 5 7844.36 991.77 54135.19 88888.00 2019-01-05 23:19:54.000 5 7844.32 991.76 54135.14 88888.00 2019-01-05 23:19:55.000 5 7844.27 991.78 54135.09 88888.00 2019-01-05 23:19:56.000 5 7844.23 991.82 54135.04 88888.00 2019-01-05 23:19:57.000 5 7844.20 991.84 54135.02 88888.00 2019-01-05 23:19:58.000 5 7844.18 991.85 54135.02 88888.00 2019-01-05 23:19:59.000 5 7844.17 991.85 54135.02 88888.00 2019-01-05 23:20:00.000 5 7844.16 991.84 54135.00 88888.00 2019-01-05 23:20:01.000 5 7844.15 991.80 54134.99 88888.00 2019-01-05 23:20:02.000 5 7844.16 991.73 54135.01 88888.00 2019-01-05 23:20:03.000 5 7844.20 991.65 54135.05 88888.00 2019-01-05 23:20:04.000 5 7844.25 991.58 54135.10 88888.00 2019-01-05 23:20:05.000 5 7844.33 991.52 54135.18 88888.00 2019-01-05 23:20:06.000 5 7844.43 991.48 54135.25 88888.00 2019-01-05 23:20:07.000 5 7844.51 991.45 54135.30 88888.00 2019-01-05 23:20:08.000 5 7844.59 991.42 54135.35 88888.00 2019-01-05 23:20:09.000 5 7844.68 991.40 54135.39 88888.00 2019-01-05 23:20:10.000 5 7844.77 991.35 54135.41 88888.00 2019-01-05 23:20:11.000 5 7844.85 991.33 54135.44 88888.00 2019-01-05 23:20:12.000 5 7844.93 991.33 54135.46 88888.00 2019-01-05 23:20:13.000 5 7845.00 991.34 54135.43 88888.00 2019-01-05 23:20:14.000 5 7845.03 991.35 54135.40 88888.00 2019-01-05 23:20:15.000 5 7845.06 991.34 54135.38 88888.00 2019-01-05 23:20:16.000 5 7845.09 991.33 54135.36 88888.00 2019-01-05 23:20:17.000 5 7845.12 991.34 54135.34 88888.00 2019-01-05 23:20:18.000 5 7845.15 991.36 54135.32 88888.00 2019-01-05 23:20:19.000 5 7845.19 991.41 54135.30 88888.00 2019-01-05 23:20:20.000 5 7845.23 991.46 54135.28 88888.00 2019-01-05 23:20:21.000 5 7845.25 991.52 54135.26 88888.00 2019-01-05 23:20:22.000 5 7845.26 991.57 54135.23 88888.00 2019-01-05 23:20:23.000 5 7845.29 991.63 54135.24 88888.00 2019-01-05 23:20:24.000 5 7845.33 991.70 54135.27 88888.00 2019-01-05 23:20:25.000 5 7845.39 991.77 54135.30 88888.00 2019-01-05 23:20:26.000 5 7845.48 991.83 54135.36 88888.00 2019-01-05 23:20:27.000 5 7845.56 991.87 54135.44 88888.00 2019-01-05 23:20:28.000 5 7845.66 991.87 54135.51 88888.00 2019-01-05 23:20:29.000 5 7845.78 991.86 54135.62 88888.00 2019-01-05 23:20:30.000 5 7845.91 991.86 54135.75 88888.00 2019-01-05 23:20:31.000 5 7846.02 991.86 54135.85 88888.00 2019-01-05 23:20:32.000 5 7846.12 991.86 54135.95 88888.00 2019-01-05 23:20:33.000 5 7846.23 991.91 54136.02 88888.00 2019-01-05 23:20:34.000 5 7846.34 991.98 54136.08 88888.00 2019-01-05 23:20:35.000 5 7846.46 992.05 54136.15 88888.00 2019-01-05 23:20:36.000 5 7846.59 992.13 54136.21 88888.00 2019-01-05 23:20:37.000 5 7846.70 992.23 54136.29 88888.00 2019-01-05 23:20:38.000 5 7846.81 992.31 54136.39 88888.00 2019-01-05 23:20:39.000 5 7846.91 992.37 54136.49 88888.00 2019-01-05 23:20:40.000 5 7846.99 992.38 54136.56 88888.00 2019-01-05 23:20:41.000 5 7847.06 992.37 54136.62 88888.00 2019-01-05 23:20:42.000 5 7847.14 992.35 54136.71 88888.00 2019-01-05 23:20:43.000 5 7847.24 992.30 54136.83 88888.00 2019-01-05 23:20:44.000 5 7847.34 992.25 54136.96 88888.00 2019-01-05 23:20:45.000 5 7847.42 992.17 54137.08 88888.00 2019-01-05 23:20:46.000 5 7847.47 992.03 54137.17 88888.00 2019-01-05 23:20:47.000 5 7847.50 991.85 54137.26 88888.00 2019-01-05 23:20:48.000 5 7847.53 991.65 54137.34 88888.00 2019-01-05 23:20:49.000 5 7847.54 991.42 54137.41 88888.00 2019-01-05 23:20:50.000 5 7847.53 991.18 54137.48 88888.00 2019-01-05 23:20:51.000 5 7847.51 990.95 54137.53 88888.00 2019-01-05 23:20:52.000 5 7847.48 990.70 54137.56 88888.00 2019-01-05 23:20:53.000 5 7847.42 990.46 54137.57 88888.00 2019-01-05 23:20:54.000 5 7847.36 990.23 54137.60 88888.00 2019-01-05 23:20:55.000 5 7847.35 990.02 54137.64 88888.00 2019-01-05 23:20:56.000 5 7847.34 989.84 54137.69 88888.00 2019-01-05 23:20:57.000 5 7847.34 989.69 54137.74 88888.00 2019-01-05 23:20:58.000 5 7847.34 989.55 54137.76 88888.00 2019-01-05 23:20:59.000 5 7847.31 989.41 54137.77 88888.00 2019-01-05 23:21:00.000 5 7847.28 989.25 54137.82 88888.00 2019-01-05 23:21:01.000 5 7847.27 989.07 54137.88 88888.00 2019-01-05 23:21:02.000 5 7847.28 988.86 54137.97 88888.00 2019-01-05 23:21:03.000 5 7847.32 988.64 54138.09 88888.00 2019-01-05 23:21:04.000 5 7847.38 988.41 54138.23 88888.00 2019-01-05 23:21:05.000 5 7847.43 988.18 54138.35 88888.00 2019-01-05 23:21:06.000 5 7847.48 987.96 54138.44 88888.00 2019-01-05 23:21:07.000 5 7847.54 987.74 54138.53 88888.00 2019-01-05 23:21:08.000 5 7847.60 987.53 54138.64 88888.00 2019-01-05 23:21:09.000 5 7847.68 987.31 54138.79 88888.00 2019-01-05 23:21:10.000 5 7847.78 987.09 54138.95 88888.00 2019-01-05 23:21:11.000 5 7847.89 986.88 54139.09 88888.00 2019-01-05 23:21:12.000 5 7848.01 986.69 54139.23 88888.00 2019-01-05 23:21:13.000 5 7848.11 986.53 54139.36 88888.00 2019-01-05 23:21:14.000 5 7848.18 986.39 54139.45 88888.00 2019-01-05 23:21:15.000 5 7848.23 986.25 54139.51 88888.00 2019-01-05 23:21:16.000 5 7848.24 986.10 54139.56 88888.00 2019-01-05 23:21:17.000 5 7848.24 985.94 54139.62 88888.00 2019-01-05 23:21:18.000 5 7848.27 985.76 54139.70 88888.00 2019-01-05 23:21:19.000 5 7848.31 985.57 54139.79 88888.00 2019-01-05 23:21:20.000 5 7848.36 985.38 54139.87 88888.00 2019-01-05 23:21:21.000 5 7848.42 985.19 54139.94 88888.00 2019-01-05 23:21:22.000 5 7848.48 984.98 54140.00 88888.00 2019-01-05 23:21:23.000 5 7848.52 984.79 54140.04 88888.00 2019-01-05 23:21:24.000 5 7848.52 984.61 54140.02 88888.00 2019-01-05 23:21:25.000 5 7848.48 984.45 54139.97 88888.00 2019-01-05 23:21:26.000 5 7848.41 984.30 54139.91 88888.00 2019-01-05 23:21:27.000 5 7848.37 984.16 54139.86 88888.00 2019-01-05 23:21:28.000 5 7848.37 984.02 54139.86 88888.00 2019-01-05 23:21:29.000 5 7848.40 983.87 54139.88 88888.00 2019-01-05 23:21:30.000 5 7848.44 983.68 54139.92 88888.00 2019-01-05 23:21:31.000 5 7848.48 983.46 54139.99 88888.00 2019-01-05 23:21:32.000 5 7848.54 983.21 54140.09 88888.00 2019-01-05 23:21:33.000 5 7848.62 982.94 54140.19 88888.00 2019-01-05 23:21:34.000 5 7848.70 982.68 54140.27 88888.00 2019-01-05 23:21:35.000 5 7848.73 982.43 54140.30 88888.00 2019-01-05 23:21:36.000 5 7848.71 982.16 54140.29 88888.00 2019-01-05 23:21:37.000 5 7848.63 981.89 54140.28 88888.00 2019-01-05 23:21:38.000 5 7848.55 981.64 54140.25 88888.00 2019-01-05 23:21:39.000 5 7848.45 981.42 54140.20 88888.00 2019-01-05 23:21:40.000 5 7848.34 981.23 54140.13 88888.00 2019-01-05 23:21:41.000 5 7848.24 981.07 54140.04 88888.00 2019-01-05 23:21:42.000 5 7848.16 980.92 54139.98 88888.00 2019-01-05 23:21:43.000 5 7848.07 980.80 54139.91 88888.00 2019-01-05 23:21:44.000 5 7847.96 980.66 54139.85 88888.00 2019-01-05 23:21:45.000 5 7847.84 980.48 54139.81 88888.00 2019-01-05 23:21:46.000 5 7847.72 980.26 54139.77 88888.00 2019-01-05 23:21:47.000 5 7847.61 980.01 54139.76 88888.00 2019-01-05 23:21:48.000 5 7847.51 979.70 54139.79 88888.00 2019-01-05 23:21:49.000 5 7847.45 979.35 54139.82 88888.00 2019-01-05 23:21:50.000 5 7847.43 978.98 54139.85 88888.00 2019-01-05 23:21:51.000 5 7847.41 978.57 54139.90 88888.00 2019-01-05 23:21:52.000 5 7847.42 978.11 54139.98 88888.00 2019-01-05 23:21:53.000 5 7847.48 977.63 54140.09 88888.00 2019-01-05 23:21:54.000 5 7847.57 977.15 54140.21 88888.00 2019-01-05 23:21:55.000 5 7847.67 976.67 54140.32 88888.00 2019-01-05 23:21:56.000 5 7847.78 976.18 54140.41 88888.00 2019-01-05 23:21:57.000 5 7847.85 975.70 54140.46 88888.00 2019-01-05 23:21:58.000 5 7847.88 975.23 54140.48 88888.00 2019-01-05 23:21:59.000 5 7847.83 974.75 54140.43 88888.00 2019-01-05 23:22:00.000 5 7847.75 974.28 54140.32 88888.00 2019-01-05 23:22:01.000 5 7847.64 973.82 54140.18 88888.00 2019-01-05 23:22:02.000 5 7847.51 973.35 54140.02 88888.00 2019-01-05 23:22:03.000 5 7847.36 972.86 54139.86 88888.00 2019-01-05 23:22:04.000 5 7847.23 972.34 54139.76 88888.00 2019-01-05 23:22:05.000 5 7847.18 971.82 54139.73 88888.00 2019-01-05 23:22:06.000 5 7847.19 971.32 54139.73 88888.00 2019-01-05 23:22:07.000 5 7847.22 970.85 54139.71 88888.00 2019-01-05 23:22:08.000 5 7847.25 970.44 54139.68 88888.00 2019-01-05 23:22:09.000 5 7847.29 970.07 54139.63 88888.00 2019-01-05 23:22:10.000 5 7847.31 969.72 54139.56 88888.00 2019-01-05 23:22:11.000 5 7847.34 969.39 54139.51 88888.00 2019-01-05 23:22:12.000 5 7847.36 969.05 54139.46 88888.00 2019-01-05 23:22:13.000 5 7847.36 968.69 54139.38 88888.00 2019-01-05 23:22:14.000 5 7847.33 968.29 54139.29 88888.00 2019-01-05 23:22:15.000 5 7847.28 967.86 54139.21 88888.00 2019-01-05 23:22:16.000 5 7847.22 967.41 54139.15 88888.00 2019-01-05 23:22:17.000 5 7847.20 967.00 54139.10 88888.00 2019-01-05 23:22:18.000 5 7847.21 966.64 54139.06 88888.00 2019-01-05 23:22:19.000 5 7847.22 966.30 54139.02 88888.00 2019-01-05 23:22:20.000 5 7847.23 965.96 54138.98 88888.00 2019-01-05 23:22:21.000 5 7847.27 965.65 54138.98 88888.00 2019-01-05 23:22:22.000 5 7847.31 965.37 54138.97 88888.00 2019-01-05 23:22:23.000 5 7847.33 965.10 54138.95 88888.00 2019-01-05 23:22:24.000 5 7847.30 964.82 54138.88 88888.00 2019-01-05 23:22:25.000 5 7847.19 964.54 54138.76 88888.00 2019-01-05 23:22:26.000 5 7846.98 964.24 54138.58 88888.00 2019-01-05 23:22:27.000 5 7846.72 963.92 54138.38 88888.00 2019-01-05 23:22:28.000 5 7846.39 963.61 54138.14 88888.00 2019-01-05 23:22:29.000 5 7846.04 963.34 54137.87 88888.00 2019-01-05 23:22:30.000 5 7845.69 963.12 54137.60 88888.00 2019-01-05 23:22:31.000 5 7845.35 962.93 54137.36 88888.00 2019-01-05 23:22:32.000 5 7845.01 962.80 54137.11 88888.00 2019-01-05 23:22:33.000 5 7844.65 962.74 54136.83 88888.00 2019-01-05 23:22:34.000 5 7844.25 962.69 54136.54 88888.00 2019-01-05 23:22:35.000 5 7843.84 962.63 54136.26 88888.00 2019-01-05 23:22:36.000 5 7843.43 962.57 54136.00 88888.00 2019-01-05 23:22:37.000 5 7843.03 962.48 54135.76 88888.00 2019-01-05 23:22:38.000 5 7842.65 962.38 54135.57 88888.00 2019-01-05 23:22:39.000 5 7842.35 962.26 54135.43 88888.00 2019-01-05 23:22:40.000 5 7842.10 962.14 54135.32 88888.00 2019-01-05 23:22:41.000 5 7841.85 962.00 54135.22 88888.00 2019-01-05 23:22:42.000 5 7841.62 961.85 54135.12 88888.00 2019-01-05 23:22:43.000 5 7841.38 961.70 54135.00 88888.00 2019-01-05 23:22:44.000 5 7841.10 961.56 54134.87 88888.00 2019-01-05 23:22:45.000 5 7840.81 961.45 54134.72 88888.00 2019-01-05 23:22:46.000 5 7840.54 961.40 54134.54 88888.00 2019-01-05 23:22:47.000 5 7840.29 961.40 54134.33 88888.00 2019-01-05 23:22:48.000 5 7840.04 961.43 54134.12 88888.00 2019-01-05 23:22:49.000 5 7839.80 961.47 54133.91 88888.00 2019-01-05 23:22:50.000 5 7839.55 961.52 54133.74 88888.00 2019-01-05 23:22:51.000 5 7839.32 961.59 54133.60 88888.00 2019-01-05 23:22:52.000 5 7839.10 961.70 54133.43 88888.00 2019-01-05 23:22:53.000 5 7838.86 961.82 54133.26 88888.00 2019-01-05 23:22:54.000 5 7838.63 961.93 54133.10 88888.00 2019-01-05 23:22:55.000 5 7838.43 962.04 54132.95 88888.00 2019-01-05 23:22:56.000 5 7838.22 962.13 54132.81 88888.00 2019-01-05 23:22:57.000 5 7838.01 962.21 54132.67 88888.00 2019-01-05 23:22:58.000 5 7837.78 962.28 54132.52 88888.00 2019-01-05 23:22:59.000 5 7837.52 962.33 54132.35 88888.00 2019-01-05 23:23:00.000 5 7837.30 962.38 54132.19 88888.00 2019-01-05 23:23:01.000 5 7837.12 962.44 54132.08 88888.00 2019-01-05 23:23:02.000 5 7836.99 962.53 54132.01 88888.00 2019-01-05 23:23:03.000 5 7836.91 962.64 54131.96 88888.00 2019-01-05 23:23:04.000 5 7836.85 962.74 54131.92 88888.00 2019-01-05 23:23:05.000 5 7836.83 962.83 54131.90 88888.00 2019-01-05 23:23:06.000 5 7836.85 962.92 54131.93 88888.00 2019-01-05 23:23:07.000 5 7836.90 962.98 54131.97 88888.00 2019-01-05 23:23:08.000 5 7836.97 963.02 54132.01 88888.00 2019-01-05 23:23:09.000 5 7837.00 963.04 54132.00 88888.00 2019-01-05 23:23:10.000 5 7836.99 963.04 54131.94 88888.00 2019-01-05 23:23:11.000 5 7836.96 963.06 54131.86 88888.00 2019-01-05 23:23:12.000 5 7836.92 963.09 54131.76 88888.00 2019-01-05 23:23:13.000 5 7836.88 963.11 54131.68 88888.00 2019-01-05 23:23:14.000 5 7836.87 963.15 54131.62 88888.00 2019-01-05 23:23:15.000 5 7836.90 963.19 54131.61 88888.00 2019-01-05 23:23:16.000 5 7836.98 963.26 54131.62 88888.00 2019-01-05 23:23:17.000 5 7837.10 963.38 54131.64 88888.00 2019-01-05 23:23:18.000 5 7837.23 963.54 54131.66 88888.00 2019-01-05 23:23:19.000 5 7837.35 963.73 54131.65 88888.00 2019-01-05 23:23:20.000 5 7837.47 963.94 54131.64 88888.00 2019-01-05 23:23:21.000 5 7837.59 964.17 54131.62 88888.00 2019-01-05 23:23:22.000 5 7837.70 964.40 54131.59 88888.00 2019-01-05 23:23:23.000 5 7837.81 964.65 54131.54 88888.00 2019-01-05 23:23:24.000 5 7837.87 964.88 54131.47 88888.00 2019-01-05 23:23:25.000 5 7837.89 965.07 54131.38 88888.00 2019-01-05 23:23:26.000 5 7837.87 965.23 54131.25 88888.00 2019-01-05 23:23:27.000 5 7837.83 965.39 54131.11 88888.00 2019-01-05 23:23:28.000 5 7837.74 965.54 54130.93 88888.00 2019-01-05 23:23:29.000 5 7837.65 965.72 54130.75 88888.00 2019-01-05 23:23:30.000 5 7837.57 965.94 54130.57 88888.00 2019-01-05 23:23:31.000 5 7837.49 966.16 54130.40 88888.00 2019-01-05 23:23:32.000 5 7837.43 966.40 54130.23 88888.00 2019-01-05 23:23:33.000 5 7837.41 966.69 54130.10 88888.00 2019-01-05 23:23:34.000 5 7837.44 967.00 54130.01 88888.00 2019-01-05 23:23:35.000 5 7837.52 967.36 54129.95 88888.00 2019-01-05 23:23:36.000 5 7837.59 967.74 54129.87 88888.00 2019-01-05 23:23:37.000 5 7837.64 968.11 54129.78 88888.00 2019-01-05 23:23:38.000 5 7837.69 968.47 54129.68 88888.00 2019-01-05 23:23:39.000 5 7837.73 968.86 54129.58 88888.00 2019-01-05 23:23:40.000 5 7837.81 969.30 54129.52 88888.00 2019-01-05 23:23:41.000 5 7837.96 969.78 54129.51 88888.00 2019-01-05 23:23:42.000 5 7838.16 970.28 54129.53 88888.00 2019-01-05 23:23:43.000 5 7838.37 970.77 54129.59 88888.00 2019-01-05 23:23:44.000 5 7838.59 971.23 54129.67 88888.00 2019-01-05 23:23:45.000 5 7838.80 971.65 54129.74 88888.00 2019-01-05 23:23:46.000 5 7838.98 972.04 54129.78 88888.00 2019-01-05 23:23:47.000 5 7839.11 972.39 54129.78 88888.00 2019-01-05 23:23:48.000 5 7839.19 972.72 54129.73 88888.00 2019-01-05 23:23:49.000 5 7839.22 973.01 54129.65 88888.00 2019-01-05 23:23:50.000 5 7839.22 973.30 54129.56 88888.00 2019-01-05 23:23:51.000 5 7839.21 973.59 54129.50 88888.00 2019-01-05 23:23:52.000 5 7839.18 973.88 54129.45 88888.00 2019-01-05 23:23:53.000 5 7839.11 974.18 54129.36 88888.00 2019-01-05 23:23:54.000 5 7838.97 974.48 54129.19 88888.00 2019-01-05 23:23:55.000 5 7838.76 974.72 54128.97 88888.00 2019-01-05 23:23:56.000 5 7838.52 974.94 54128.74 88888.00 2019-01-05 23:23:57.000 5 7838.29 975.14 54128.53 88888.00 2019-01-05 23:23:58.000 5 7838.06 975.33 54128.33 88888.00 2019-01-05 23:23:59.000 5 7837.84 975.56 54128.17 88888.00 2019-01-05 23:24:00.000 5 7837.64 975.82 54128.03 88888.00 2019-01-05 23:24:01.000 5 7837.46 976.10 54127.90 88888.00 2019-01-05 23:24:02.000 5 7837.28 976.38 54127.78 88888.00 2019-01-05 23:24:03.000 5 7837.12 976.62 54127.68 88888.00 2019-01-05 23:24:04.000 5 7836.97 976.82 54127.61 88888.00 2019-01-05 23:24:05.000 5 7836.83 976.99 54127.54 88888.00 2019-01-05 23:24:06.000 5 7836.64 977.13 54127.43 88888.00 2019-01-05 23:24:07.000 5 7836.42 977.22 54127.30 88888.00 2019-01-05 23:24:08.000 5 7836.18 977.30 54127.16 88888.00 2019-01-05 23:24:09.000 5 7835.91 977.37 54127.00 88888.00 2019-01-05 23:24:10.000 5 7835.66 977.42 54126.85 88888.00 2019-01-05 23:24:11.000 5 7835.40 977.46 54126.71 88888.00 2019-01-05 23:24:12.000 5 7835.14 977.50 54126.57 88888.00 2019-01-05 23:24:13.000 5 7834.85 977.56 54126.41 88888.00 2019-01-05 23:24:14.000 5 7834.54 977.64 54126.22 88888.00 2019-01-05 23:24:15.000 5 7834.21 977.74 54126.05 88888.00 2019-01-05 23:24:16.000 5 7833.92 977.89 54125.91 88888.00 2019-01-05 23:24:17.000 5 7833.71 978.11 54125.82 88888.00 2019-01-05 23:24:18.000 5 7833.56 978.34 54125.78 88888.00 2019-01-05 23:24:19.000 5 7833.43 978.55 54125.78 88888.00 2019-01-05 23:24:20.000 5 7833.31 978.73 54125.78 88888.00 2019-01-05 23:24:21.000 5 7833.18 978.87 54125.77 88888.00 2019-01-05 23:24:22.000 5 7833.06 979.00 54125.76 88888.00 2019-01-05 23:24:23.000 5 7832.95 979.10 54125.76 88888.00 2019-01-05 23:24:24.000 5 7832.81 979.17 54125.75 88888.00 2019-01-05 23:24:25.000 5 7832.62 979.22 54125.68 88888.00 2019-01-05 23:24:26.000 5 7832.38 979.25 54125.57 88888.00 2019-01-05 23:24:27.000 5 7832.10 979.22 54125.45 88888.00 2019-01-05 23:24:28.000 5 7831.81 979.19 54125.35 88888.00 2019-01-05 23:24:29.000 5 7831.54 979.16 54125.26 88888.00 2019-01-05 23:24:30.000 5 7831.27 979.12 54125.19 88888.00 2019-01-05 23:24:31.000 5 7831.03 979.05 54125.14 88888.00 2019-01-05 23:24:32.000 5 7830.82 978.95 54125.11 88888.00 2019-01-05 23:24:33.000 5 7830.65 978.87 54125.11 88888.00 2019-01-05 23:24:34.000 5 7830.57 978.82 54125.18 88888.00 2019-01-05 23:24:35.000 5 7830.59 978.79 54125.32 88888.00 2019-01-05 23:24:36.000 5 7830.70 978.78 54125.53 88888.00 2019-01-05 23:24:37.000 5 7830.84 978.77 54125.74 88888.00 2019-01-05 23:24:38.000 5 7830.96 978.75 54125.91 88888.00 2019-01-05 23:24:39.000 5 7831.05 978.75 54126.02 88888.00 2019-01-05 23:24:40.000 5 7831.12 978.76 54126.12 88888.00 2019-01-05 23:24:41.000 5 7831.20 978.75 54126.26 88888.00 2019-01-05 23:24:42.000 5 7831.32 978.76 54126.40 88888.00 2019-01-05 23:24:43.000 5 7831.48 978.77 54126.59 88888.00 2019-01-05 23:24:44.000 5 7831.68 978.76 54126.82 88888.00 2019-01-05 23:24:45.000 5 7831.89 978.74 54127.04 88888.00 2019-01-05 23:24:46.000 5 7832.09 978.74 54127.24 88888.00 2019-01-05 23:24:47.000 5 7832.30 978.74 54127.41 88888.00 2019-01-05 23:24:48.000 5 7832.49 978.74 54127.57 88888.00 2019-01-05 23:24:49.000 5 7832.65 978.74 54127.71 88888.00 2019-01-05 23:24:50.000 5 7832.76 978.71 54127.79 88888.00 2019-01-05 23:24:51.000 5 7832.80 978.68 54127.83 88888.00 2019-01-05 23:24:52.000 5 7832.81 978.64 54127.85 88888.00 2019-01-05 23:24:53.000 5 7832.82 978.61 54127.86 88888.00 2019-01-05 23:24:54.000 5 7832.82 978.60 54127.87 88888.00 2019-01-05 23:24:55.000 5 7832.82 978.58 54127.89 88888.00 2019-01-05 23:24:56.000 5 7832.86 978.56 54127.95 88888.00 2019-01-05 23:24:57.000 5 7832.91 978.54 54128.03 88888.00 2019-01-05 23:24:58.000 5 7832.94 978.54 54128.09 88888.00 2019-01-05 23:24:59.000 5 7832.96 978.55 54128.13 88888.00 2019-01-05 23:25:00.000 5 7832.98 978.61 54128.16 88888.00 2019-01-05 23:25:01.000 5 7833.04 978.66 54128.19 88888.00 2019-01-05 23:25:02.000 5 7833.11 978.69 54128.23 88888.00 2019-01-05 23:25:03.000 5 7833.17 978.69 54128.27 88888.00 2019-01-05 23:25:04.000 5 7833.22 978.70 54128.33 88888.00 2019-01-05 23:25:05.000 5 7833.26 978.73 54128.39 88888.00 2019-01-05 23:25:06.000 5 7833.28 978.75 54128.42 88888.00 2019-01-05 23:25:07.000 5 7833.27 978.75 54128.43 88888.00 2019-01-05 23:25:08.000 5 7833.24 978.74 54128.41 88888.00 2019-01-05 23:25:09.000 5 7833.20 978.72 54128.38 88888.00 2019-01-05 23:25:10.000 5 7833.13 978.73 54128.32 88888.00 2019-01-05 23:25:11.000 5 7833.05 978.73 54128.25 88888.00 2019-01-05 23:25:12.000 5 7832.96 978.75 54128.19 88888.00 2019-01-05 23:25:13.000 5 7832.82 978.79 54128.07 88888.00 2019-01-05 23:25:14.000 5 7832.62 978.83 54127.91 88888.00 2019-01-05 23:25:15.000 5 7832.41 978.90 54127.74 88888.00 2019-01-05 23:25:16.000 5 7832.21 979.02 54127.59 88888.00 2019-01-05 23:25:17.000 5 7832.04 979.16 54127.46 88888.00 2019-01-05 23:25:18.000 5 7831.91 979.31 54127.38 88888.00 2019-01-05 23:25:19.000 5 7831.82 979.47 54127.34 88888.00 2019-01-05 23:25:20.000 5 7831.77 979.65 54127.34 88888.00 2019-01-05 23:25:21.000 5 7831.78 979.82 54127.36 88888.00 2019-01-05 23:25:22.000 5 7831.81 979.98 54127.40 88888.00 2019-01-05 23:25:23.000 5 7831.82 980.14 54127.42 88888.00 2019-01-05 23:25:24.000 5 7831.85 980.29 54127.44 88888.00 2019-01-05 23:25:25.000 5 7831.89 980.45 54127.47 88888.00 2019-01-05 23:25:26.000 5 7831.92 980.60 54127.50 88888.00 2019-01-05 23:25:27.000 5 7831.95 980.80 54127.52 88888.00 2019-01-05 23:25:28.000 5 7832.01 981.05 54127.55 88888.00 2019-01-05 23:25:29.000 5 7832.13 981.35 54127.62 88888.00 2019-01-05 23:25:30.000 5 7832.30 981.66 54127.72 88888.00 2019-01-05 23:25:31.000 5 7832.47 981.96 54127.84 88888.00 2019-01-05 23:25:32.000 5 7832.65 982.23 54127.99 88888.00 2019-01-05 23:25:33.000 5 7832.85 982.44 54128.14 88888.00 2019-01-05 23:25:34.000 5 7833.04 982.59 54128.27 88888.00 2019-01-05 23:25:35.000 5 7833.17 982.71 54128.36 88888.00 2019-01-05 23:25:36.000 5 7833.23 982.79 54128.38 88888.00 2019-01-05 23:25:37.000 5 7833.24 982.85 54128.36 88888.00 2019-01-05 23:25:38.000 5 7833.20 982.91 54128.32 88888.00 2019-01-05 23:25:39.000 5 7833.12 982.96 54128.24 88888.00 2019-01-05 23:25:40.000 5 7833.04 983.04 54128.16 88888.00 2019-01-05 23:25:41.000 5 7832.99 983.14 54128.11 88888.00 2019-01-05 23:25:42.000 5 7832.94 983.22 54128.07 88888.00 2019-01-05 23:25:43.000 5 7832.90 983.29 54128.02 88888.00 2019-01-05 23:25:44.000 5 7832.85 983.35 54127.97 88888.00 2019-01-05 23:25:45.000 5 7832.80 983.40 54127.94 88888.00 2019-01-05 23:25:46.000 5 7832.73 983.43 54127.89 88888.00 2019-01-05 23:25:47.000 5 7832.65 983.45 54127.81 88888.00 2019-01-05 23:25:48.000 5 7832.53 983.48 54127.70 88888.00 2019-01-05 23:25:49.000 5 7832.39 983.50 54127.58 88888.00 2019-01-05 23:25:50.000 5 7832.26 983.54 54127.45 88888.00 2019-01-05 23:25:51.000 5 7832.13 983.60 54127.33 88888.00 2019-01-05 23:25:52.000 5 7832.02 983.68 54127.24 88888.00 2019-01-05 23:25:53.000 5 7831.92 983.75 54127.16 88888.00 2019-01-05 23:25:54.000 5 7831.82 983.83 54127.08 88888.00 2019-01-05 23:25:55.000 5 7831.73 983.91 54127.01 88888.00 2019-01-05 23:25:56.000 5 7831.66 984.01 54126.95 88888.00 2019-01-05 23:25:57.000 5 7831.62 984.12 54126.94 88888.00 2019-01-05 23:25:58.000 5 7831.63 984.26 54126.95 88888.00 2019-01-05 23:25:59.000 5 7831.71 984.44 54126.99 88888.00 2019-01-05 23:26:00.000 5 7831.81 984.68 54127.04 88888.00 2019-01-05 23:26:01.000 5 7831.92 984.93 54127.07 88888.00 2019-01-05 23:26:02.000 5 7832.03 985.18 54127.09 88888.00 2019-01-05 23:26:03.000 5 7832.12 985.46 54127.12 88888.00 2019-01-05 23:26:04.000 5 7832.19 985.76 54127.12 88888.00 2019-01-05 23:26:05.000 5 7832.27 986.05 54127.10 88888.00 2019-01-05 23:26:06.000 5 7832.34 986.35 54127.10 88888.00 2019-01-05 23:26:07.000 5 7832.41 986.65 54127.07 88888.00 2019-01-05 23:26:08.000 5 7832.47 986.94 54127.04 88888.00 2019-01-05 23:26:09.000 5 7832.52 987.23 54126.99 88888.00 2019-01-05 23:26:10.000 5 7832.55 987.51 54126.92 88888.00 2019-01-05 23:26:11.000 5 7832.57 987.76 54126.88 88888.00 2019-01-05 23:26:12.000 5 7832.58 988.00 54126.87 88888.00 2019-01-05 23:26:13.000 5 7832.58 988.21 54126.84 88888.00 2019-01-05 23:26:14.000 5 7832.56 988.41 54126.77 88888.00 2019-01-05 23:26:15.000 5 7832.51 988.60 54126.70 88888.00 2019-01-05 23:26:16.000 5 7832.46 988.79 54126.62 88888.00 2019-01-05 23:26:17.000 5 7832.43 988.98 54126.57 88888.00 2019-01-05 23:26:18.000 5 7832.41 989.17 54126.54 88888.00 2019-01-05 23:26:19.000 5 7832.42 989.36 54126.53 88888.00 2019-01-05 23:26:20.000 5 7832.46 989.55 54126.55 88888.00 2019-01-05 23:26:21.000 5 7832.50 989.73 54126.58 88888.00 2019-01-05 23:26:22.000 5 7832.57 989.89 54126.61 88888.00 2019-01-05 23:26:23.000 5 7832.63 990.07 54126.64 88888.00 2019-01-05 23:26:24.000 5 7832.65 990.26 54126.63 88888.00 2019-01-05 23:26:25.000 5 7832.64 990.44 54126.59 88888.00 2019-01-05 23:26:26.000 5 7832.61 990.62 54126.55 88888.00 2019-01-05 23:26:27.000 5 7832.60 990.83 54126.50 88888.00 2019-01-05 23:26:28.000 5 7832.60 991.05 54126.48 88888.00 2019-01-05 23:26:29.000 5 7832.60 991.28 54126.48 88888.00 2019-01-05 23:26:30.000 5 7832.61 991.49 54126.49 88888.00 2019-01-05 23:26:31.000 5 7832.65 991.71 54126.53 88888.00 2019-01-05 23:26:32.000 5 7832.73 991.92 54126.61 88888.00 2019-01-05 23:26:33.000 5 7832.85 992.11 54126.71 88888.00 2019-01-05 23:26:34.000 5 7833.00 992.30 54126.82 88888.00 2019-01-05 23:26:35.000 5 7833.14 992.47 54126.93 88888.00 2019-01-05 23:26:36.000 5 7833.26 992.64 54127.02 88888.00 2019-01-05 23:26:37.000 5 7833.39 992.81 54127.11 88888.00 2019-01-05 23:26:38.000 5 7833.52 993.01 54127.22 88888.00 2019-01-05 23:26:39.000 5 7833.67 993.20 54127.34 88888.00 2019-01-05 23:26:40.000 5 7833.86 993.38 54127.48 88888.00 2019-01-05 23:26:41.000 5 7834.06 993.56 54127.66 88888.00 2019-01-05 23:26:42.000 5 7834.27 993.75 54127.83 88888.00 2019-01-05 23:26:43.000 5 7834.50 993.94 54127.98 88888.00 2019-01-05 23:26:44.000 5 7834.74 994.13 54128.15 88888.00 2019-01-05 23:26:45.000 5 7834.98 994.29 54128.32 88888.00 2019-01-05 23:26:46.000 5 7835.22 994.45 54128.50 88888.00 2019-01-05 23:26:47.000 5 7835.48 994.62 54128.68 88888.00 2019-01-05 23:26:48.000 5 7835.76 994.80 54128.88 88888.00 2019-01-05 23:26:49.000 5 7836.05 994.97 54129.06 88888.00 2019-01-05 23:26:50.000 5 7836.33 995.15 54129.23 88888.00 2019-01-05 23:26:51.000 5 7836.58 995.30 54129.39 88888.00 2019-01-05 23:26:52.000 5 7836.81 995.42 54129.51 88888.00 2019-01-05 23:26:53.000 5 7837.00 995.53 54129.61 88888.00 2019-01-05 23:26:54.000 5 7837.18 995.65 54129.70 88888.00 2019-01-05 23:26:55.000 5 7837.38 995.77 54129.78 88888.00 2019-01-05 23:26:56.000 5 7837.58 995.91 54129.88 88888.00 2019-01-05 23:26:57.000 5 7837.77 996.04 54129.96 88888.00 2019-01-05 23:26:58.000 5 7837.96 996.14 54130.04 88888.00 2019-01-05 23:26:59.000 5 7838.15 996.25 54130.11 88888.00 2019-01-05 23:27:00.000 5 7838.33 996.35 54130.18 88888.00 2019-01-05 23:27:01.000 5 7838.50 996.46 54130.23 88888.00 2019-01-05 23:27:02.000 5 7838.65 996.57 54130.26 88888.00 2019-01-05 23:27:03.000 5 7838.79 996.69 54130.28 88888.00 2019-01-05 23:27:04.000 5 7838.91 996.80 54130.30 88888.00 2019-01-05 23:27:05.000 5 7839.02 996.92 54130.29 88888.00 2019-01-05 23:27:06.000 5 7839.10 997.05 54130.27 88888.00 2019-01-05 23:27:07.000 5 7839.16 997.17 54130.23 88888.00 2019-01-05 23:27:08.000 5 7839.24 997.26 54130.21 88888.00 2019-01-05 23:27:09.000 5 7839.31 997.35 54130.22 88888.00 2019-01-05 23:27:10.000 5 7839.36 997.44 54130.25 88888.00 2019-01-05 23:27:11.000 5 7839.40 997.51 54130.25 88888.00 2019-01-05 23:27:12.000 5 7839.43 997.59 54130.27 88888.00 2019-01-05 23:27:13.000 5 7839.48 997.67 54130.26 88888.00 2019-01-05 23:27:14.000 5 7839.54 997.73 54130.25 88888.00 2019-01-05 23:27:15.000 5 7839.58 997.81 54130.23 88888.00 2019-01-05 23:27:16.000 5 7839.57 997.88 54130.18 88888.00 2019-01-05 23:27:17.000 5 7839.55 997.95 54130.14 88888.00 2019-01-05 23:27:18.000 5 7839.54 998.04 54130.11 88888.00 2019-01-05 23:27:19.000 5 7839.54 998.13 54130.09 88888.00 2019-01-05 23:27:20.000 5 7839.56 998.23 54130.08 88888.00 2019-01-05 23:27:21.000 5 7839.57 998.34 54130.06 88888.00 2019-01-05 23:27:22.000 5 7839.59 998.44 54130.04 88888.00 2019-01-05 23:27:23.000 5 7839.62 998.54 54130.00 88888.00 2019-01-05 23:27:24.000 5 7839.64 998.62 54129.98 88888.00 2019-01-05 23:27:25.000 5 7839.63 998.69 54129.94 88888.00 2019-01-05 23:27:26.000 5 7839.62 998.77 54129.88 88888.00 2019-01-05 23:27:27.000 5 7839.60 998.84 54129.82 88888.00 2019-01-05 23:27:28.000 5 7839.59 998.92 54129.77 88888.00 2019-01-05 23:27:29.000 5 7839.59 999.03 54129.72 88888.00 2019-01-05 23:27:30.000 5 7839.62 999.16 54129.69 88888.00 2019-01-05 23:27:31.000 5 7839.66 999.30 54129.65 88888.00 2019-01-05 23:27:32.000 5 7839.67 999.43 54129.61 88888.00 2019-01-05 23:27:33.000 5 7839.68 999.56 54129.59 88888.00 2019-01-05 23:27:34.000 5 7839.70 999.69 54129.59 88888.00 2019-01-05 23:27:35.000 5 7839.73 999.81 54129.57 88888.00 2019-01-05 23:27:36.000 5 7839.75 999.91 54129.53 88888.00 2019-01-05 23:27:37.000 5 7839.77 999.97 54129.51 88888.00 2019-01-05 23:27:38.000 5 7839.79 999.99 54129.51 88888.00 2019-01-05 23:27:39.000 5 7839.81 999.99 54129.52 88888.00 2019-01-05 23:27:40.000 5 7839.82 999.99 54129.53 88888.00 2019-01-05 23:27:41.000 5 7839.84 999.97 54129.52 88888.00 2019-01-05 23:27:42.000 5 7839.85 999.97 54129.50 88888.00 2019-01-05 23:27:43.000 5 7839.85 999.97 54129.48 88888.00 2019-01-05 23:27:44.000 5 7839.84 999.95 54129.45 88888.00 2019-01-05 23:27:45.000 5 7839.83 999.93 54129.42 88888.00 2019-01-05 23:27:46.000 5 7839.81 999.93 54129.38 88888.00 2019-01-05 23:27:47.000 5 7839.83 999.94 54129.38 88888.00 2019-01-05 23:27:48.000 5 7839.87 999.96 54129.39 88888.00 2019-01-05 23:27:49.000 5 7839.93 999.99 54129.41 88888.00 2019-01-05 23:27:50.000 5 7840.00 1000.04 54129.43 88888.00 2019-01-05 23:27:51.000 5 7840.06 1000.09 54129.43 88888.00 2019-01-05 23:27:52.000 5 7840.11 1000.14 54129.41 88888.00 2019-01-05 23:27:53.000 5 7840.16 1000.19 54129.40 88888.00 2019-01-05 23:27:54.000 5 7840.22 1000.25 54129.42 88888.00 2019-01-05 23:27:55.000 5 7840.29 1000.32 54129.45 88888.00 2019-01-05 23:27:56.000 5 7840.37 1000.37 54129.48 88888.00 2019-01-05 23:27:57.000 5 7840.47 1000.42 54129.50 88888.00 2019-01-05 23:27:58.000 5 7840.58 1000.50 54129.54 88888.00 2019-01-05 23:27:59.000 5 7840.69 1000.57 54129.58 88888.00 2019-01-05 23:28:00.000 5 7840.81 1000.62 54129.62 88888.00 2019-01-05 23:28:01.000 5 7840.91 1000.69 54129.63 88888.00 2019-01-05 23:28:02.000 5 7840.98 1000.77 54129.62 88888.00 2019-01-05 23:28:03.000 5 7841.04 1000.85 54129.57 88888.00 2019-01-05 23:28:04.000 5 7841.08 1000.94 54129.54 88888.00 2019-01-05 23:28:05.000 5 7841.11 1001.04 54129.52 88888.00 2019-01-05 23:28:06.000 5 7841.12 1001.11 54129.48 88888.00 2019-01-05 23:28:07.000 5 7841.12 1001.16 54129.41 88888.00 2019-01-05 23:28:08.000 5 7841.09 1001.19 54129.35 88888.00 2019-01-05 23:28:09.000 5 7841.07 1001.20 54129.30 88888.00 2019-01-05 23:28:10.000 5 7841.04 1001.22 54129.27 88888.00 2019-01-05 23:28:11.000 5 7841.00 1001.24 54129.22 88888.00 2019-01-05 23:28:12.000 5 7840.95 1001.25 54129.16 88888.00 2019-01-05 23:28:13.000 5 7840.91 1001.28 54129.11 88888.00 2019-01-05 23:28:14.000 5 7840.87 1001.31 54129.06 88888.00 2019-01-05 23:28:15.000 5 7840.83 1001.32 54129.00 88888.00 2019-01-05 23:28:16.000 5 7840.78 1001.33 54128.96 88888.00 2019-01-05 23:28:17.000 5 7840.75 1001.32 54128.97 88888.00 2019-01-05 23:28:18.000 5 7840.73 1001.33 54128.99 88888.00 2019-01-05 23:28:19.000 5 7840.71 1001.37 54129.02 88888.00 2019-01-05 23:28:20.000 5 7840.71 1001.40 54129.03 88888.00 2019-01-05 23:28:21.000 5 7840.72 1001.44 54129.04 88888.00 2019-01-05 23:28:22.000 5 7840.71 1001.48 54129.02 88888.00 2019-01-05 23:28:23.000 5 7840.68 1001.52 54128.96 88888.00 2019-01-05 23:28:24.000 5 7840.60 1001.58 54128.90 88888.00 2019-01-05 23:28:25.000 5 7840.49 1001.62 54128.85 88888.00 2019-01-05 23:28:26.000 5 7840.35 1001.65 54128.77 88888.00 2019-01-05 23:28:27.000 5 7840.22 1001.69 54128.70 88888.00 2019-01-05 23:28:28.000 5 7840.10 1001.71 54128.65 88888.00 2019-01-05 23:28:29.000 5 7840.01 1001.72 54128.66 88888.00 2019-01-05 23:28:30.000 5 7839.93 1001.73 54128.69 88888.00 2019-01-05 23:28:31.000 5 7839.87 1001.74 54128.71 88888.00 2019-01-05 23:28:32.000 5 7839.82 1001.75 54128.75 88888.00 2019-01-05 23:28:33.000 5 7839.78 1001.74 54128.79 88888.00 2019-01-05 23:28:34.000 5 7839.76 1001.76 54128.82 88888.00 2019-01-05 23:28:35.000 5 7839.74 1001.78 54128.85 88888.00 2019-01-05 23:28:36.000 5 7839.71 1001.79 54128.88 88888.00 2019-01-05 23:28:37.000 5 7839.67 1001.82 54128.88 88888.00 2019-01-05 23:28:38.000 5 7839.62 1001.84 54128.88 88888.00 2019-01-05 23:28:39.000 5 7839.56 1001.85 54128.89 88888.00 2019-01-05 23:28:40.000 5 7839.52 1001.87 54128.91 88888.00 2019-01-05 23:28:41.000 5 7839.51 1001.89 54128.96 88888.00 2019-01-05 23:28:42.000 5 7839.54 1001.90 54129.04 88888.00 2019-01-05 23:28:43.000 5 7839.58 1001.90 54129.12 88888.00 2019-01-05 23:28:44.000 5 7839.63 1001.88 54129.20 88888.00 2019-01-05 23:28:45.000 5 7839.65 1001.84 54129.25 88888.00 2019-01-05 23:28:46.000 5 7839.66 1001.80 54129.29 88888.00 2019-01-05 23:28:47.000 5 7839.62 1001.76 54129.29 88888.00 2019-01-05 23:28:48.000 5 7839.55 1001.73 54129.28 88888.00 2019-01-05 23:28:49.000 5 7839.48 1001.72 54129.27 88888.00 2019-01-05 23:28:50.000 5 7839.39 1001.70 54129.26 88888.00 2019-01-05 23:28:51.000 5 7839.29 1001.67 54129.24 88888.00 2019-01-05 23:28:52.000 5 7839.16 1001.63 54129.21 88888.00 2019-01-05 23:28:53.000 5 7838.98 1001.59 54129.16 88888.00 2019-01-05 23:28:54.000 5 7838.80 1001.54 54129.10 88888.00 2019-01-05 23:28:55.000 5 7838.61 1001.49 54129.05 88888.00 2019-01-05 23:28:56.000 5 7838.41 1001.45 54128.99 88888.00 2019-01-05 23:28:57.000 5 7838.21 1001.43 54128.94 88888.00 2019-01-05 23:28:58.000 5 7838.02 1001.43 54128.89 88888.00 2019-01-05 23:28:59.000 5 7837.81 1001.41 54128.86 88888.00 2019-01-05 23:29:00.000 5 7837.63 1001.40 54128.82 88888.00 2019-01-05 23:29:01.000 5 7837.48 1001.41 54128.81 88888.00 2019-01-05 23:29:02.000 5 7837.33 1001.38 54128.80 88888.00 2019-01-05 23:29:03.000 5 7837.19 1001.34 54128.80 88888.00 2019-01-05 23:29:04.000 5 7837.05 1001.30 54128.82 88888.00 2019-01-05 23:29:05.000 5 7836.91 1001.23 54128.83 88888.00 2019-01-05 23:29:06.000 5 7836.75 1001.12 54128.81 88888.00 2019-01-05 23:29:07.000 5 7836.57 1001.01 54128.77 88888.00 2019-01-05 23:29:08.000 5 7836.37 1000.89 54128.72 88888.00 2019-01-05 23:29:09.000 5 7836.13 1000.75 54128.65 88888.00 2019-01-05 23:29:10.000 5 7835.87 1000.60 54128.57 88888.00 2019-01-05 23:29:11.000 5 7835.61 1000.45 54128.50 88888.00 2019-01-05 23:29:12.000 5 7835.33 1000.30 54128.41 88888.00 2019-01-05 23:29:13.000 5 7835.05 1000.17 54128.32 88888.00 2019-01-05 23:29:14.000 5 7834.79 1000.04 54128.25 88888.00 2019-01-05 23:29:15.000 5 7834.54 999.92 54128.18 88888.00 2019-01-05 23:29:16.000 5 7834.29 999.82 54128.10 88888.00 2019-01-05 23:29:17.000 5 7834.08 999.74 54128.03 88888.00 2019-01-05 23:29:18.000 5 7833.88 999.67 54127.99 88888.00 2019-01-05 23:29:19.000 5 7833.72 999.60 54127.96 88888.00 2019-01-05 23:29:20.000 5 7833.58 999.56 54127.95 88888.00 2019-01-05 23:29:21.000 5 7833.47 999.55 54127.96 88888.00 2019-01-05 23:29:22.000 5 7833.36 999.54 54127.98 88888.00 2019-01-05 23:29:23.000 5 7833.25 999.53 54127.99 88888.00 2019-01-05 23:29:24.000 5 7833.14 999.53 54128.00 88888.00 2019-01-05 23:29:25.000 5 7833.03 999.52 54128.00 88888.00 2019-01-05 23:29:26.000 5 7832.93 999.53 54127.97 88888.00 2019-01-05 23:29:27.000 5 7832.80 999.54 54127.94 88888.00 2019-01-05 23:29:28.000 5 7832.64 999.53 54127.89 88888.00 2019-01-05 23:29:29.000 5 7832.45 999.50 54127.84 88888.00 2019-01-05 23:29:30.000 5 7832.25 999.47 54127.79 88888.00 2019-01-05 23:29:31.000 5 7832.04 999.42 54127.75 88888.00 2019-01-05 23:29:32.000 5 7831.83 999.36 54127.73 88888.00 2019-01-05 23:29:33.000 5 7831.61 999.29 54127.73 88888.00 2019-01-05 23:29:34.000 5 7831.39 999.22 54127.72 88888.00 2019-01-05 23:29:35.000 5 7831.20 999.15 54127.73 88888.00 2019-01-05 23:29:36.000 5 7831.03 999.10 54127.77 88888.00 2019-01-05 23:29:37.000 5 7830.88 999.04 54127.81 88888.00 2019-01-05 23:29:38.000 5 7830.74 999.00 54127.88 88888.00 2019-01-05 23:29:39.000 5 7830.62 998.97 54127.96 88888.00 2019-01-05 23:29:40.000 5 7830.52 998.98 54128.04 88888.00 2019-01-05 23:29:41.000 5 7830.45 999.02 54128.15 88888.00 2019-01-05 23:29:42.000 5 7830.43 999.10 54128.29 88888.00 2019-01-05 23:29:43.000 5 7830.44 999.22 54128.43 88888.00 2019-01-05 23:29:44.000 5 7830.44 999.35 54128.56 88888.00 2019-01-05 23:29:45.000 5 7830.44 999.49 54128.68 88888.00 2019-01-05 23:29:46.000 5 7830.43 999.63 54128.78 88888.00 2019-01-05 23:29:47.000 5 7830.42 999.77 54128.88 88888.00 2019-01-05 23:29:48.000 5 7830.40 999.93 54128.99 88888.00 2019-01-05 23:29:49.000 5 7830.41 1000.10 54129.10 88888.00 2019-01-05 23:29:50.000 5 7830.44 1000.25 54129.22 88888.00 2019-01-05 23:29:51.000 5 7830.48 1000.40 54129.35 88888.00 2019-01-05 23:29:52.000 5 7830.51 1000.54 54129.48 88888.00 2019-01-05 23:29:53.000 5 7830.53 1000.67 54129.63 88888.00 2019-01-05 23:29:54.000 5 7830.56 1000.79 54129.76 88888.00 2019-01-05 23:29:55.000 5 7830.61 1000.90 54129.88 88888.00 2019-01-05 23:29:56.000 5 7830.65 1001.00 54130.03 88888.00 2019-01-05 23:29:57.000 5 7830.72 1001.11 54130.18 88888.00 2019-01-05 23:29:58.000 5 7830.79 1001.22 54130.32 88888.00 2019-01-05 23:29:59.000 5 7830.87 1001.35 54130.46 88888.00 2019-01-05 23:30:00.000 5 7830.93 1001.47 54130.58 88888.00 2019-01-05 23:30:01.000 5 7830.98 1001.60 54130.68 88888.00 2019-01-05 23:30:02.000 5 7831.04 1001.75 54130.79 88888.00 2019-01-05 23:30:03.000 5 7831.13 1001.91 54130.96 88888.00 2019-01-05 23:30:04.000 5 7831.23 1002.06 54131.15 88888.00 2019-01-05 23:30:05.000 5 7831.34 1002.18 54131.35 88888.00 2019-01-05 23:30:06.000 5 7831.48 1002.29 54131.56 88888.00 2019-01-05 23:30:07.000 5 7831.63 1002.39 54131.78 88888.00 2019-01-05 23:30:08.000 5 7831.77 1002.47 54131.99 88888.00 2019-01-05 23:30:09.000 5 7831.92 1002.53 54132.18 88888.00 2019-01-05 23:30:10.000 5 7832.05 1002.58 54132.36 88888.00 2019-01-05 23:30:11.000 5 7832.16 1002.63 54132.52 88888.00 2019-01-05 23:30:12.000 5 7832.25 1002.69 54132.65 88888.00 2019-01-05 23:30:13.000 5 7832.31 1002.74 54132.75 88888.00 2019-01-05 23:30:14.000 5 7832.35 1002.77 54132.86 88888.00 2019-01-05 23:30:15.000 5 7832.39 1002.80 54132.98 88888.00 2019-01-05 23:30:16.000 5 7832.43 1002.82 54133.09 88888.00 2019-01-05 23:30:17.000 5 7832.49 1002.83 54133.20 88888.00 2019-01-05 23:30:18.000 5 7832.54 1002.84 54133.31 88888.00 2019-01-05 23:30:19.000 5 7832.59 1002.85 54133.41 88888.00 2019-01-05 23:30:20.000 5 7832.65 1002.88 54133.53 88888.00 2019-01-05 23:30:21.000 5 7832.71 1002.90 54133.64 88888.00 2019-01-05 23:30:22.000 5 7832.77 1002.91 54133.75 88888.00 2019-01-05 23:30:23.000 5 7832.83 1002.91 54133.86 88888.00 2019-01-05 23:30:24.000 5 7832.90 1002.91 54133.98 88888.00 2019-01-05 23:30:25.000 5 7832.97 1002.89 54134.09 88888.00 2019-01-05 23:30:26.000 5 7833.05 1002.87 54134.20 88888.00 2019-01-05 23:30:27.000 5 7833.13 1002.85 54134.33 88888.00 2019-01-05 23:30:28.000 5 7833.22 1002.83 54134.46 88888.00 2019-01-05 23:30:29.000 5 7833.31 1002.82 54134.59 88888.00 2019-01-05 23:30:30.000 5 7833.40 1002.81 54134.73 88888.00 2019-01-05 23:30:31.000 5 7833.45 1002.78 54134.82 88888.00 2019-01-05 23:30:32.000 5 7833.47 1002.72 54134.85 88888.00 2019-01-05 23:30:33.000 5 7833.47 1002.66 54134.88 88888.00 2019-01-05 23:30:34.000 5 7833.44 1002.59 54134.90 88888.00 2019-01-05 23:30:35.000 5 7833.39 1002.50 54134.95 88888.00 2019-01-05 23:30:36.000 5 7833.33 1002.41 54134.99 88888.00 2019-01-05 23:30:37.000 5 7833.26 1002.34 54135.00 88888.00 2019-01-05 23:30:38.000 5 7833.15 1002.26 54134.99 88888.00 2019-01-05 23:30:39.000 5 7833.02 1002.17 54134.97 88888.00 2019-01-05 23:30:40.000 5 7832.86 1002.07 54134.95 88888.00 2019-01-05 23:30:41.000 5 7832.72 1001.95 54134.95 88888.00 2019-01-05 23:30:42.000 5 7832.61 1001.82 54134.98 88888.00 2019-01-05 23:30:43.000 5 7832.49 1001.69 54135.02 88888.00 2019-01-05 23:30:44.000 5 7832.37 1001.55 54135.04 88888.00 2019-01-05 23:30:45.000 5 7832.26 1001.41 54135.07 88888.00 2019-01-05 23:30:46.000 5 7832.16 1001.27 54135.12 88888.00 2019-01-05 23:30:47.000 5 7832.08 1001.14 54135.19 88888.00 2019-01-05 23:30:48.000 5 7832.02 1001.00 54135.27 88888.00 2019-01-05 23:30:49.000 5 7831.97 1000.85 54135.38 88888.00 2019-01-05 23:30:50.000 5 7831.96 1000.72 54135.52 88888.00 2019-01-05 23:30:51.000 5 7831.96 1000.57 54135.65 88888.00 2019-01-05 23:30:52.000 5 7831.99 1000.43 54135.80 88888.00 2019-01-05 23:30:53.000 5 7832.02 1000.30 54135.95 88888.00 2019-01-05 23:30:54.000 5 7832.08 1000.21 54136.09 88888.00 2019-01-05 23:30:55.000 5 7832.14 1000.15 54136.22 88888.00 2019-01-05 23:30:56.000 5 7832.19 1000.12 54136.36 88888.00 2019-01-05 23:30:57.000 5 7832.23 1000.12 54136.46 88888.00 2019-01-05 23:30:58.000 5 7832.26 1000.15 54136.51 88888.00 2019-01-05 23:30:59.000 5 7832.25 1000.19 54136.55 88888.00 2019-01-05 23:31:00.000 5 7832.25 1000.25 54136.61 88888.00 2019-01-05 23:31:01.000 5 7832.27 1000.31 54136.70 88888.00 2019-01-05 23:31:02.000 5 7832.30 1000.38 54136.78 88888.00 2019-01-05 23:31:03.000 5 7832.34 1000.44 54136.88 88888.00 2019-01-05 23:31:04.000 5 7832.40 1000.50 54137.00 88888.00 2019-01-05 23:31:05.000 5 7832.49 1000.56 54137.14 88888.00 2019-01-05 23:31:06.000 5 7832.60 1000.59 54137.30 88888.00 2019-01-05 23:31:07.000 5 7832.70 1000.59 54137.48 88888.00 2019-01-05 23:31:08.000 5 7832.81 1000.56 54137.64 88888.00 2019-01-05 23:31:09.000 5 7832.93 1000.49 54137.80 88888.00 2019-01-05 23:31:10.000 5 7833.05 1000.40 54137.96 88888.00 2019-01-05 23:31:11.000 5 7833.16 1000.30 54138.11 88888.00 2019-01-05 23:31:12.000 5 7833.26 1000.20 54138.21 88888.00 2019-01-05 23:31:13.000 5 7833.34 1000.09 54138.32 88888.00 2019-01-05 23:31:14.000 5 7833.41 999.97 54138.41 88888.00 2019-01-05 23:31:15.000 5 7833.44 999.87 54138.46 88888.00 2019-01-05 23:31:16.000 5 7833.45 999.76 54138.47 88888.00 2019-01-05 23:31:17.000 5 7833.44 999.64 54138.47 88888.00 2019-01-05 23:31:18.000 5 7833.40 999.51 54138.46 88888.00 2019-01-05 23:31:19.000 5 7833.36 999.36 54138.46 88888.00 2019-01-05 23:31:20.000 5 7833.31 999.22 54138.43 88888.00 2019-01-05 23:31:21.000 5 7833.22 999.07 54138.40 88888.00 2019-01-05 23:31:22.000 5 7833.14 998.92 54138.38 88888.00 2019-01-05 23:31:23.000 5 7833.07 998.78 54138.35 88888.00 2019-01-05 23:31:24.000 5 7833.00 998.63 54138.31 88888.00 2019-01-05 23:31:25.000 5 7832.92 998.46 54138.29 88888.00 2019-01-05 23:31:26.000 5 7832.83 998.29 54138.27 88888.00 2019-01-05 23:31:27.000 5 7832.75 998.13 54138.25 88888.00 2019-01-05 23:31:28.000 5 7832.70 997.97 54138.24 88888.00 2019-01-05 23:31:29.000 5 7832.65 997.83 54138.23 88888.00 2019-01-05 23:31:30.000 5 7832.59 997.70 54138.21 88888.00 2019-01-05 23:31:31.000 5 7832.53 997.57 54138.16 88888.00 2019-01-05 23:31:32.000 5 7832.46 997.44 54138.09 88888.00 2019-01-05 23:31:33.000 5 7832.38 997.32 54138.04 88888.00 2019-01-05 23:31:34.000 5 7832.29 997.20 54137.98 88888.00 2019-01-05 23:31:35.000 5 7832.20 997.06 54137.91 88888.00 2019-01-05 23:31:36.000 5 7832.10 996.93 54137.85 88888.00 2019-01-05 23:31:37.000 5 7831.97 996.78 54137.75 88888.00 2019-01-05 23:31:38.000 5 7831.81 996.61 54137.62 88888.00 2019-01-05 23:31:39.000 5 7831.65 996.43 54137.48 88888.00 2019-01-05 23:31:40.000 5 7831.49 996.22 54137.37 88888.00 2019-01-05 23:31:41.000 5 7831.35 996.01 54137.29 88888.00 2019-01-05 23:31:42.000 5 7831.24 995.80 54137.23 88888.00 2019-01-05 23:31:43.000 5 7831.14 995.59 54137.15 88888.00 2019-01-05 23:31:44.000 5 7831.05 995.38 54137.06 88888.00 2019-01-05 23:31:45.000 5 7830.97 995.22 54136.96 88888.00 2019-01-05 23:31:46.000 5 7830.89 995.06 54136.87 88888.00 2019-01-05 23:31:47.000 5 7830.81 994.91 54136.79 88888.00 2019-01-05 23:31:48.000 5 7830.77 994.77 54136.73 88888.00 2019-01-05 23:31:49.000 5 7830.75 994.64 54136.68 88888.00 2019-01-05 23:31:50.000 5 7830.73 994.50 54136.64 88888.00 2019-01-05 23:31:51.000 5 7830.73 994.36 54136.60 88888.00 2019-01-05 23:31:52.000 5 7830.74 994.19 54136.56 88888.00 2019-01-05 23:31:53.000 5 7830.76 994.03 54136.54 88888.00 2019-01-05 23:31:54.000 5 7830.82 993.86 54136.55 88888.00 2019-01-05 23:31:55.000 5 7830.91 993.70 54136.57 88888.00 2019-01-05 23:31:56.000 5 7831.00 993.58 54136.56 88888.00 2019-01-05 23:31:57.000 5 7831.11 993.45 54136.56 88888.00 2019-01-05 23:31:58.000 5 7831.23 993.28 54136.60 88888.00 2019-01-05 23:31:59.000 5 7831.34 993.11 54136.63 88888.00 2019-01-05 23:32:00.000 5 7831.48 992.91 54136.68 88888.00 2019-01-05 23:32:01.000 5 7831.62 992.68 54136.75 88888.00 2019-01-05 23:32:02.000 5 7831.75 992.45 54136.81 88888.00 2019-01-05 23:32:03.000 5 7831.89 992.21 54136.84 88888.00 2019-01-05 23:32:04.000 5 7832.01 992.00 54136.84 88888.00 2019-01-05 23:32:05.000 5 7832.11 991.80 54136.83 88888.00 2019-01-05 23:32:06.000 5 7832.19 991.61 54136.81 88888.00 2019-01-05 23:32:07.000 5 7832.25 991.42 54136.79 88888.00 2019-01-05 23:32:08.000 5 7832.31 991.25 54136.75 88888.00 2019-01-05 23:32:09.000 5 7832.36 991.10 54136.71 88888.00 2019-01-05 23:32:10.000 5 7832.40 990.99 54136.66 88888.00 2019-01-05 23:32:11.000 5 7832.41 990.89 54136.60 88888.00 2019-01-05 23:32:12.000 5 7832.42 990.80 54136.55 88888.00 2019-01-05 23:32:13.000 5 7832.43 990.71 54136.50 88888.00 2019-01-05 23:32:14.000 5 7832.45 990.63 54136.46 88888.00 2019-01-05 23:32:15.000 5 7832.49 990.55 54136.44 88888.00 2019-01-05 23:32:16.000 5 7832.54 990.46 54136.43 88888.00 2019-01-05 23:32:17.000 5 7832.60 990.36 54136.44 88888.00 2019-01-05 23:32:18.000 5 7832.67 990.26 54136.46 88888.00 2019-01-05 23:32:19.000 5 7832.75 990.16 54136.50 88888.00 2019-01-05 23:32:20.000 5 7832.84 990.05 54136.54 88888.00 2019-01-05 23:32:21.000 5 7832.95 989.92 54136.61 88888.00 2019-01-05 23:32:22.000 5 7833.09 989.79 54136.68 88888.00 2019-01-05 23:32:23.000 5 7833.25 989.66 54136.75 88888.00 2019-01-05 23:32:24.000 5 7833.42 989.54 54136.84 88888.00 2019-01-05 23:32:25.000 5 7833.58 989.41 54136.90 88888.00 2019-01-05 23:32:26.000 5 7833.73 989.30 54136.94 88888.00 2019-01-05 23:32:27.000 5 7833.86 989.19 54136.95 88888.00 2019-01-05 23:32:28.000 5 7833.96 989.09 54136.93 88888.00 2019-01-05 23:32:29.000 5 7834.01 988.99 54136.88 88888.00 2019-01-05 23:32:30.000 5 7834.01 988.87 54136.79 88888.00 2019-01-05 23:32:31.000 5 7833.99 988.77 54136.68 88888.00 2019-01-05 23:32:32.000 5 7833.96 988.69 54136.56 88888.00 2019-01-05 23:32:33.000 5 7833.90 988.63 54136.43 88888.00 2019-01-05 23:32:34.000 5 7833.83 988.57 54136.28 88888.00 2019-01-05 23:32:35.000 5 7833.75 988.53 54136.16 88888.00 2019-01-05 23:32:36.000 5 7833.69 988.53 54136.04 88888.00 2019-01-05 23:32:37.000 5 7833.63 988.55 54135.90 88888.00 2019-01-05 23:32:38.000 5 7833.55 988.57 54135.77 88888.00 2019-01-05 23:32:39.000 5 7833.49 988.62 54135.67 88888.00 2019-01-05 23:32:40.000 5 7833.44 988.67 54135.59 88888.00 2019-01-05 23:32:41.000 5 7833.39 988.72 54135.51 88888.00 2019-01-05 23:32:42.000 5 7833.34 988.75 54135.40 88888.00 2019-01-05 23:32:43.000 5 7833.30 988.78 54135.28 88888.00 2019-01-05 23:32:44.000 5 7833.25 988.78 54135.18 88888.00 2019-01-05 23:32:45.000 5 7833.21 988.78 54135.08 88888.00 2019-01-05 23:32:46.000 5 7833.17 988.76 54135.00 88888.00 2019-01-05 23:32:47.000 5 7833.15 988.74 54134.94 88888.00 2019-01-05 23:32:48.000 5 7833.14 988.71 54134.88 88888.00 2019-01-05 23:32:49.000 5 7833.15 988.70 54134.82 88888.00 2019-01-05 23:32:50.000 5 7833.18 988.69 54134.79 88888.00 2019-01-05 23:32:51.000 5 7833.22 988.70 54134.74 88888.00 2019-01-05 23:32:52.000 5 7833.25 988.70 54134.67 88888.00 2019-01-05 23:32:53.000 5 7833.28 988.70 54134.59 88888.00 2019-01-05 23:32:54.000 5 7833.33 988.73 54134.50 88888.00 2019-01-05 23:32:55.000 5 7833.37 988.78 54134.40 88888.00 2019-01-05 23:32:56.000 5 7833.41 988.85 54134.30 88888.00 2019-01-05 23:32:57.000 5 7833.46 988.92 54134.22 88888.00 2019-01-05 23:32:58.000 5 7833.51 988.99 54134.12 88888.00 2019-01-05 23:32:59.000 5 7833.55 989.08 54134.00 88888.00 2019-01-05 23:33:00.000 5 7833.60 989.19 54133.89 88888.00 2019-01-05 23:33:01.000 5 7833.63 989.32 54133.78 88888.00 2019-01-05 23:33:02.000 5 7833.66 989.47 54133.66 88888.00 2019-01-05 23:33:03.000 5 7833.68 989.63 54133.53 88888.00 2019-01-05 23:33:04.000 5 7833.69 989.81 54133.41 88888.00 2019-01-05 23:33:05.000 5 7833.69 990.00 54133.29 88888.00 2019-01-05 23:33:06.000 5 7833.69 990.15 54133.17 88888.00 2019-01-05 23:33:07.000 5 7833.68 990.27 54133.05 88888.00 2019-01-05 23:33:08.000 5 7833.64 990.38 54132.94 88888.00 2019-01-05 23:33:09.000 5 7833.60 990.48 54132.81 88888.00 2019-01-05 23:33:10.000 5 7833.54 990.56 54132.69 88888.00 2019-01-05 23:33:11.000 5 7833.49 990.63 54132.58 88888.00 2019-01-05 23:33:12.000 5 7833.43 990.68 54132.47 88888.00 2019-01-05 23:33:13.000 5 7833.36 990.74 54132.35 88888.00 2019-01-05 23:33:14.000 5 7833.29 990.80 54132.25 88888.00 2019-01-05 23:33:15.000 5 7833.20 990.86 54132.15 88888.00 2019-01-05 23:33:16.000 5 7833.10 990.93 54132.05 88888.00 2019-01-05 23:33:17.000 5 7832.98 990.99 54131.95 88888.00 2019-01-05 23:33:18.000 5 7832.86 991.06 54131.84 88888.00 2019-01-05 23:33:19.000 5 7832.74 991.13 54131.74 88888.00 2019-01-05 23:33:20.000 5 7832.62 991.18 54131.66 88888.00 2019-01-05 23:33:21.000 5 7832.51 991.22 54131.58 88888.00 2019-01-05 23:33:22.000 5 7832.40 991.26 54131.51 88888.00 2019-01-05 23:33:23.000 5 7832.29 991.30 54131.47 88888.00 2019-01-05 23:33:24.000 5 7832.19 991.34 54131.45 88888.00 2019-01-05 23:33:25.000 5 7832.11 991.36 54131.42 88888.00 2019-01-05 23:33:26.000 5 7832.03 991.38 54131.41 88888.00 2019-01-05 23:33:27.000 5 7831.95 991.41 54131.41 88888.00 2019-01-05 23:33:28.000 5 7831.88 991.43 54131.43 88888.00 2019-01-05 23:33:29.000 5 7831.81 991.46 54131.43 88888.00 2019-01-05 23:33:30.000 5 7831.73 991.50 54131.44 88888.00 2019-01-05 23:33:31.000 5 7831.64 991.52 54131.43 88888.00 2019-01-05 23:33:32.000 5 7831.53 991.54 54131.41 88888.00 2019-01-05 23:33:33.000 5 7831.37 991.54 54131.38 88888.00 2019-01-05 23:33:34.000 5 7831.19 991.51 54131.35 88888.00 2019-01-05 23:33:35.000 5 7830.99 991.46 54131.30 88888.00 2019-01-05 23:33:36.000 5 7830.77 991.42 54131.23 88888.00 2019-01-05 23:33:37.000 5 7830.55 991.38 54131.17 88888.00 2019-01-05 23:33:38.000 5 7830.34 991.34 54131.10 88888.00 2019-01-05 23:33:39.000 5 7830.11 991.31 54131.02 88888.00 2019-01-05 23:33:40.000 5 7829.89 991.29 54130.97 88888.00 2019-01-05 23:33:41.000 5 7829.74 991.30 54130.95 88888.00 2019-01-05 23:33:42.000 5 7829.62 991.31 54130.96 88888.00 2019-01-05 23:33:43.000 5 7829.54 991.33 54131.00 88888.00 2019-01-05 23:33:44.000 5 7829.49 991.35 54131.04 88888.00 2019-01-05 23:33:45.000 5 7829.46 991.38 54131.07 88888.00 2019-01-05 23:33:46.000 5 7829.41 991.41 54131.12 88888.00 2019-01-05 23:33:47.000 5 7829.35 991.44 54131.17 88888.00 2019-01-05 23:33:48.000 5 7829.31 991.49 54131.23 88888.00 2019-01-05 23:33:49.000 5 7829.30 991.53 54131.30 88888.00 2019-01-05 23:33:50.000 5 7829.28 991.53 54131.36 88888.00 2019-01-05 23:33:51.000 5 7829.28 991.50 54131.41 88888.00 2019-01-05 23:33:52.000 5 7829.30 991.45 54131.46 88888.00 2019-01-05 23:33:53.000 5 7829.30 991.41 54131.50 88888.00 2019-01-05 23:33:54.000 5 7829.29 991.36 54131.53 88888.00 2019-01-05 23:33:55.000 5 7829.24 991.30 54131.55 88888.00 2019-01-05 23:33:56.000 5 7829.13 991.24 54131.51 88888.00 2019-01-05 23:33:57.000 5 7828.99 991.15 54131.45 88888.00 2019-01-05 23:33:58.000 5 7828.81 991.03 54131.38 88888.00 2019-01-05 23:33:59.000 5 7828.60 990.88 54131.30 88888.00 2019-01-05 23:34:00.000 5 7828.38 990.69 54131.22 88888.00 2019-01-05 23:34:01.000 5 7828.16 990.47 54131.15 88888.00 2019-01-05 23:34:02.000 5 7827.92 990.25 54131.08 88888.00 2019-01-05 23:34:03.000 5 7827.70 990.02 54131.03 88888.00 2019-01-05 23:34:04.000 5 7827.51 989.80 54131.00 88888.00 2019-01-05 23:34:05.000 5 7827.35 989.59 54130.99 88888.00 2019-01-05 23:34:06.000 5 7827.21 989.42 54130.98 88888.00 2019-01-05 23:34:07.000 5 7827.09 989.29 54130.96 88888.00 2019-01-05 23:34:08.000 5 7826.99 989.16 54130.96 88888.00 2019-01-05 23:34:09.000 5 7826.91 989.04 54130.98 88888.00 2019-01-05 23:34:10.000 5 7826.82 988.94 54130.97 88888.00 2019-01-05 23:34:11.000 5 7826.75 988.86 54130.97 88888.00 2019-01-05 23:34:12.000 5 7826.68 988.78 54130.98 88888.00 2019-01-05 23:34:13.000 5 7826.61 988.72 54130.97 88888.00 2019-01-05 23:34:14.000 5 7826.54 988.66 54130.96 88888.00 2019-01-05 23:34:15.000 5 7826.48 988.60 54130.98 88888.00 2019-01-05 23:34:16.000 5 7826.44 988.55 54131.00 88888.00 2019-01-05 23:34:17.000 5 7826.41 988.52 54131.03 88888.00 2019-01-05 23:34:18.000 5 7826.37 988.50 54131.05 88888.00 2019-01-05 23:34:19.000 5 7826.34 988.48 54131.07 88888.00 2019-01-05 23:34:20.000 5 7826.31 988.49 54131.08 88888.00 2019-01-05 23:34:21.000 5 7826.26 988.51 54131.08 88888.00 2019-01-05 23:34:22.000 5 7826.18 988.53 54131.05 88888.00 2019-01-05 23:34:23.000 5 7826.09 988.56 54131.02 88888.00 2019-01-05 23:34:24.000 5 7826.01 988.61 54131.01 88888.00 2019-01-05 23:34:25.000 5 7825.94 988.67 54131.01 88888.00 2019-01-05 23:34:26.000 5 7825.86 988.72 54131.02 88888.00 2019-01-05 23:34:27.000 5 7825.79 988.77 54131.04 88888.00 2019-01-05 23:34:28.000 5 7825.73 988.82 54131.07 88888.00 2019-01-05 23:34:29.000 5 7825.67 988.85 54131.09 88888.00 2019-01-05 23:34:30.000 5 7825.60 988.89 54131.12 88888.00 2019-01-05 23:34:31.000 5 7825.53 988.92 54131.14 88888.00 2019-01-05 23:34:32.000 5 7825.46 988.94 54131.16 88888.00 2019-01-05 23:34:33.000 5 7825.40 988.94 54131.19 88888.00 2019-01-05 23:34:34.000 5 7825.33 988.93 54131.23 88888.00 2019-01-05 23:34:35.000 5 7825.28 988.91 54131.27 88888.00 2019-01-05 23:34:36.000 5 7825.24 988.89 54131.32 88888.00 2019-01-05 23:34:37.000 5 7825.19 988.87 54131.37 88888.00 2019-01-05 23:34:38.000 5 7825.15 988.81 54131.43 88888.00 2019-01-05 23:34:39.000 5 7825.12 988.74 54131.50 88888.00 2019-01-05 23:34:40.000 5 7825.08 988.66 54131.55 88888.00 2019-01-05 23:34:41.000 5 7825.04 988.57 54131.61 88888.00 2019-01-05 23:34:42.000 5 7825.01 988.49 54131.68 88888.00 2019-01-05 23:34:43.000 5 7824.99 988.41 54131.77 88888.00 2019-01-05 23:34:44.000 5 7824.98 988.32 54131.86 88888.00 2019-01-05 23:34:45.000 5 7825.00 988.24 54131.96 88888.00 2019-01-05 23:34:46.000 5 7825.02 988.18 54132.08 88888.00 2019-01-05 23:34:47.000 5 7825.05 988.13 54132.18 88888.00 2019-01-05 23:34:48.000 5 7825.07 988.09 54132.28 88888.00 2019-01-05 23:34:49.000 5 7825.09 988.05 54132.39 88888.00 2019-01-05 23:34:50.000 5 7825.13 987.99 54132.51 88888.00 2019-01-05 23:34:51.000 5 7825.18 987.91 54132.64 88888.00 2019-01-05 23:34:52.000 5 7825.22 987.80 54132.81 88888.00 2019-01-05 23:34:53.000 5 7825.26 987.68 54132.97 88888.00 2019-01-05 23:34:54.000 5 7825.29 987.56 54133.11 88888.00 2019-01-05 23:34:55.000 5 7825.31 987.44 54133.22 88888.00 2019-01-05 23:34:56.000 5 7825.29 987.32 54133.28 88888.00 2019-01-05 23:34:57.000 5 7825.24 987.18 54133.31 88888.00 2019-01-05 23:34:58.000 5 7825.16 987.05 54133.33 88888.00 2019-01-05 23:34:59.000 5 7825.09 986.93 54133.36 88888.00 2019-01-05 23:35:00.000 5 7825.03 986.80 54133.40 88888.00 2019-01-05 23:35:01.000 5 7824.97 986.64 54133.48 88888.00 2019-01-05 23:35:02.000 5 7824.89 986.49 54133.52 88888.00 2019-01-05 23:35:03.000 5 7824.79 986.35 54133.53 88888.00 2019-01-05 23:35:04.000 5 7824.65 986.21 54133.50 88888.00 2019-01-05 23:35:05.000 5 7824.49 986.06 54133.47 88888.00 2019-01-05 23:35:06.000 5 7824.32 985.92 54133.46 88888.00 2019-01-05 23:35:07.000 5 7824.15 985.79 54133.45 88888.00 2019-01-05 23:35:08.000 5 7823.98 985.64 54133.45 88888.00 2019-01-05 23:35:09.000 5 7823.82 985.51 54133.45 88888.00 2019-01-05 23:35:10.000 5 7823.66 985.38 54133.46 88888.00 2019-01-05 23:35:11.000 5 7823.50 985.24 54133.47 88888.00 2019-01-05 23:35:12.000 5 7823.35 985.09 54133.48 88888.00 2019-01-05 23:35:13.000 5 7823.23 984.95 54133.51 88888.00 2019-01-05 23:35:14.000 5 7823.12 984.79 54133.55 88888.00 2019-01-05 23:35:15.000 5 7823.02 984.65 54133.62 88888.00 2019-01-05 23:35:16.000 5 7822.94 984.49 54133.69 88888.00 2019-01-05 23:35:17.000 5 7822.88 984.32 54133.77 88888.00 2019-01-05 23:35:18.000 5 7822.85 984.17 54133.86 88888.00 2019-01-05 23:35:19.000 5 7822.82 984.00 54133.94 88888.00 2019-01-05 23:35:20.000 5 7822.81 983.85 54134.05 88888.00 2019-01-05 23:35:21.000 5 7822.86 983.72 54134.18 88888.00 2019-01-05 23:35:22.000 5 7822.94 983.60 54134.32 88888.00 2019-01-05 23:35:23.000 5 7823.03 983.49 54134.46 88888.00 2019-01-05 23:35:24.000 5 7823.16 983.40 54134.61 88888.00 2019-01-05 23:35:25.000 5 7823.32 983.32 54134.78 88888.00 2019-01-05 23:35:26.000 5 7823.48 983.24 54134.94 88888.00 2019-01-05 23:35:27.000 5 7823.68 983.17 54135.10 88888.00 2019-01-05 23:35:28.000 5 7823.88 983.10 54135.27 88888.00 2019-01-05 23:35:29.000 5 7824.09 983.02 54135.46 88888.00 2019-01-05 23:35:30.000 5 7824.31 982.91 54135.65 88888.00 2019-01-05 23:35:31.000 5 7824.53 982.82 54135.82 88888.00 2019-01-05 23:35:32.000 5 7824.74 982.74 54135.98 88888.00 2019-01-05 23:35:33.000 5 7824.94 982.64 54136.13 88888.00 2019-01-05 23:35:34.000 5 7825.13 982.56 54136.27 88888.00 2019-01-05 23:35:35.000 5 7825.31 982.50 54136.39 88888.00 2019-01-05 23:35:36.000 5 7825.46 982.43 54136.48 88888.00 2019-01-05 23:35:37.000 5 7825.57 982.34 54136.56 88888.00 2019-01-05 23:35:38.000 5 7825.65 982.25 54136.64 88888.00 2019-01-05 23:35:39.000 5 7825.72 982.16 54136.72 88888.00 2019-01-05 23:35:40.000 5 7825.77 982.07 54136.79 88888.00 2019-01-05 23:35:41.000 5 7825.83 981.98 54136.84 88888.00 2019-01-05 23:35:42.000 5 7825.90 981.89 54136.92 88888.00 2019-01-05 23:35:43.000 5 7825.98 981.79 54137.00 88888.00 2019-01-05 23:35:44.000 5 7826.07 981.69 54137.09 88888.00 2019-01-05 23:35:45.000 5 7826.13 981.58 54137.16 88888.00 2019-01-05 23:35:46.000 5 7826.18 981.47 54137.21 88888.00 2019-01-05 23:35:47.000 5 7826.24 981.35 54137.26 88888.00 2019-01-05 23:35:48.000 5 7826.28 981.22 54137.29 88888.00 2019-01-05 23:35:49.000 5 7826.31 981.07 54137.34 88888.00 2019-01-05 23:35:50.000 5 7826.34 980.93 54137.37 88888.00 2019-01-05 23:35:51.000 5 7826.37 980.80 54137.39 88888.00 2019-01-05 23:35:52.000 5 7826.41 980.67 54137.41 88888.00 2019-01-05 23:35:53.000 5 7826.45 980.51 54137.43 88888.00 2019-01-05 23:35:54.000 5 7826.47 980.34 54137.45 88888.00 2019-01-05 23:35:55.000 5 7826.48 980.18 54137.45 88888.00 2019-01-05 23:35:56.000 5 7826.50 980.01 54137.45 88888.00 2019-01-05 23:35:57.000 5 7826.50 979.82 54137.44 88888.00 2019-01-05 23:35:58.000 5 7826.48 979.63 54137.39 88888.00 2019-01-05 23:35:59.000 5 7826.48 979.44 54137.34 88888.00 2019-01-05 23:36:00.000 5 7826.49 979.23 54137.34 88888.00 2019-01-05 23:36:01.000 5 7826.51 978.99 54137.36 88888.00 2019-01-05 23:36:02.000 5 7826.54 978.72 54137.38 88888.00 2019-01-05 23:36:03.000 5 7826.58 978.44 54137.40 88888.00 2019-01-05 23:36:04.000 5 7826.62 978.12 54137.41 88888.00 2019-01-05 23:36:05.000 5 7826.66 977.80 54137.38 88888.00 2019-01-05 23:36:06.000 5 7826.68 977.49 54137.32 88888.00 2019-01-05 23:36:07.000 5 7826.68 977.17 54137.24 88888.00 2019-01-05 23:36:08.000 5 7826.65 976.84 54137.15 88888.00 2019-01-05 23:36:09.000 5 7826.59 976.53 54137.05 88888.00 2019-01-05 23:36:10.000 5 7826.48 976.23 54136.88 88888.00 2019-01-05 23:36:11.000 5 7826.33 975.93 54136.66 88888.00 2019-01-05 23:36:12.000 5 7826.16 975.64 54136.43 88888.00 2019-01-05 23:36:13.000 5 7825.98 975.37 54136.20 88888.00 2019-01-05 23:36:14.000 5 7825.76 975.09 54135.94 88888.00 2019-01-05 23:36:15.000 5 7825.50 974.81 54135.64 88888.00 2019-01-05 23:36:16.000 5 7825.21 974.54 54135.31 88888.00 2019-01-05 23:36:17.000 5 7824.87 974.28 54134.96 88888.00 2019-01-05 23:36:18.000 5 7824.50 974.06 54134.57 88888.00 2019-01-05 23:36:19.000 5 7824.11 973.90 54134.16 88888.00 2019-01-05 23:36:20.000 5 7823.73 973.80 54133.74 88888.00 2019-01-05 23:36:21.000 5 7823.35 973.72 54133.34 88888.00 2019-01-05 23:36:22.000 5 7822.95 973.68 54132.93 88888.00 2019-01-05 23:36:23.000 5 7822.52 973.66 54132.49 88888.00 2019-01-05 23:36:24.000 5 7822.00 973.66 54131.96 88888.00 2019-01-05 23:36:25.000 5 7821.37 973.69 54131.36 88888.00 2019-01-05 23:36:26.000 5 7820.67 973.76 54130.70 88888.00 2019-01-05 23:36:27.000 5 7819.95 973.88 54130.02 88888.00 2019-01-05 23:36:28.000 5 7819.20 974.08 54129.32 88888.00 2019-01-05 23:36:29.000 5 7818.42 974.35 54128.63 88888.00 2019-01-05 23:36:30.000 5 7817.65 974.68 54127.96 88888.00 2019-01-05 23:36:31.000 5 7816.88 975.07 54127.30 88888.00 2019-01-05 23:36:32.000 5 7816.15 975.52 54126.70 88888.00 2019-01-05 23:36:33.000 5 7815.50 976.03 54126.19 88888.00 2019-01-05 23:36:34.000 5 7814.91 976.55 54125.76 88888.00 2019-01-05 23:36:35.000 5 7814.36 977.06 54125.37 88888.00 2019-01-05 23:36:36.000 5 7813.85 977.53 54125.02 88888.00 2019-01-05 23:36:37.000 5 7813.35 977.94 54124.70 88888.00 2019-01-05 23:36:38.000 5 7812.82 978.34 54124.37 88888.00 2019-01-05 23:36:39.000 5 7812.26 978.76 54124.01 88888.00 2019-01-05 23:36:40.000 5 7811.66 979.18 54123.62 88888.00 2019-01-05 23:36:41.000 5 7811.03 979.59 54123.23 88888.00 2019-01-05 23:36:42.000 5 7810.40 980.01 54122.88 88888.00 2019-01-05 23:36:43.000 5 7809.78 980.42 54122.57 88888.00 2019-01-05 23:36:44.000 5 7809.17 980.81 54122.28 88888.00 2019-01-05 23:36:45.000 5 7808.55 981.19 54121.99 88888.00 2019-01-05 23:36:46.000 5 7807.95 981.56 54121.72 88888.00 2019-01-05 23:36:47.000 5 7807.37 981.93 54121.50 88888.00 2019-01-05 23:36:48.000 5 7806.83 982.27 54121.32 88888.00 2019-01-05 23:36:49.000 5 7806.35 982.58 54121.20 88888.00 2019-01-05 23:36:50.000 5 7805.92 982.86 54121.11 88888.00 2019-01-05 23:36:51.000 5 7805.51 983.10 54121.05 88888.00 2019-01-05 23:36:52.000 5 7805.14 983.32 54121.01 88888.00 2019-01-05 23:36:53.000 5 7804.81 983.54 54121.00 88888.00 2019-01-05 23:36:54.000 5 7804.48 983.78 54120.97 88888.00 2019-01-05 23:36:55.000 5 7804.16 984.02 54120.95 88888.00 2019-01-05 23:36:56.000 5 7803.84 984.27 54120.92 88888.00 2019-01-05 23:36:57.000 5 7803.51 984.50 54120.88 88888.00 2019-01-05 23:36:58.000 5 7803.14 984.74 54120.81 88888.00 2019-01-05 23:36:59.000 5 7802.75 985.02 54120.75 88888.00 2019-01-05 23:37:00.000 5 7802.33 985.28 54120.66 88888.00 2019-01-05 23:37:01.000 5 7801.87 985.52 54120.54 88888.00 2019-01-05 23:37:02.000 5 7801.36 985.74 54120.41 88888.00 2019-01-05 23:37:03.000 5 7800.84 985.97 54120.29 88888.00 2019-01-05 23:37:04.000 5 7800.33 986.16 54120.19 88888.00 2019-01-05 23:37:05.000 5 7799.84 986.34 54120.13 88888.00 2019-01-05 23:37:06.000 5 7799.37 986.50 54120.13 88888.00 2019-01-05 23:37:07.000 5 7798.91 986.62 54120.16 88888.00 2019-01-05 23:37:08.000 5 7798.47 986.71 54120.18 88888.00 2019-01-05 23:37:09.000 5 7798.03 986.82 54120.22 88888.00 2019-01-05 23:37:10.000 5 7797.61 986.92 54120.26 88888.00 2019-01-05 23:37:11.000 5 7797.22 987.00 54120.31 88888.00 2019-01-05 23:37:12.000 5 7796.88 987.09 54120.39 88888.00 2019-01-05 23:37:13.000 5 7796.61 987.20 54120.52 88888.00 2019-01-05 23:37:14.000 5 7796.36 987.28 54120.71 88888.00 2019-01-05 23:37:15.000 5 7796.15 987.35 54120.95 88888.00 2019-01-05 23:37:16.000 5 7796.02 987.39 54121.21 88888.00 2019-01-05 23:37:17.000 5 7795.94 987.42 54121.50 88888.00 2019-01-05 23:37:18.000 5 7795.91 987.44 54121.82 88888.00 2019-01-05 23:37:19.000 5 7795.93 987.48 54122.16 88888.00 2019-01-05 23:37:20.000 5 7795.96 987.56 54122.48 88888.00 2019-01-05 23:37:21.000 5 7795.96 987.63 54122.78 88888.00 2019-01-05 23:37:22.000 5 7795.94 987.68 54123.04 88888.00 2019-01-05 23:37:23.000 5 7795.88 987.73 54123.28 88888.00 2019-01-05 23:37:24.000 5 7795.76 987.77 54123.48 88888.00 2019-01-05 23:37:25.000 5 7795.56 987.77 54123.62 88888.00 2019-01-05 23:37:26.000 5 7795.31 987.73 54123.75 88888.00 2019-01-05 23:37:27.000 5 7795.04 987.65 54123.90 88888.00 2019-01-05 23:37:28.000 5 7794.75 987.56 54124.05 88888.00 2019-01-05 23:37:29.000 5 7794.49 987.46 54124.23 88888.00 2019-01-05 23:37:30.000 5 7794.24 987.34 54124.43 88888.00 2019-01-05 23:37:31.000 5 7793.99 987.23 54124.63 88888.00 2019-01-05 23:37:32.000 5 7793.76 987.13 54124.85 88888.00 2019-01-05 23:37:33.000 5 7793.59 987.08 54125.08 88888.00 2019-01-05 23:37:34.000 5 7793.44 987.07 54125.34 88888.00 2019-01-05 23:37:35.000 5 7793.31 987.06 54125.60 88888.00 2019-01-05 23:37:36.000 5 7793.18 987.02 54125.86 88888.00 2019-01-05 23:37:37.000 5 7793.08 987.02 54126.14 88888.00 2019-01-05 23:37:38.000 5 7793.05 987.10 54126.45 88888.00 2019-01-05 23:37:39.000 5 7793.04 987.21 54126.79 88888.00 2019-01-05 23:37:40.000 5 7793.05 987.32 54127.14 88888.00 2019-01-05 23:37:41.000 5 7793.08 987.42 54127.50 88888.00 2019-01-05 23:37:42.000 5 7793.16 987.52 54127.92 88888.00 2019-01-05 23:37:43.000 5 7793.34 987.58 54128.43 88888.00 2019-01-05 23:37:44.000 5 7793.60 987.58 54129.00 88888.00 2019-01-05 23:37:45.000 5 7793.88 987.54 54129.57 88888.00 2019-01-05 23:37:46.000 5 7794.16 987.47 54130.13 88888.00 2019-01-05 23:37:47.000 5 7794.43 987.40 54130.66 88888.00 2019-01-05 23:37:48.000 5 7794.67 987.27 54131.14 88888.00 2019-01-05 23:37:49.000 5 7794.88 987.09 54131.59 88888.00 2019-01-05 23:37:50.000 5 7795.07 986.85 54132.01 88888.00 2019-01-05 23:37:51.000 5 7795.21 986.54 54132.42 88888.00 2019-01-05 23:37:52.000 5 7795.29 986.20 54132.78 88888.00 2019-01-05 23:37:53.000 5 7795.31 985.85 54133.07 88888.00 2019-01-05 23:37:54.000 5 7795.27 985.48 54133.31 88888.00 2019-01-05 23:37:55.000 5 7795.16 985.09 54133.48 88888.00 2019-01-05 23:37:56.000 5 7794.92 984.71 54133.57 88888.00 2019-01-05 23:37:57.000 5 7794.51 984.31 54133.51 88888.00 2019-01-05 23:37:58.000 5 7793.95 983.88 54133.36 88888.00 2019-01-05 23:37:59.000 5 7793.31 983.43 54133.18 88888.00 2019-01-05 23:38:00.000 5 7792.60 982.97 54133.00 88888.00 2019-01-05 23:38:01.000 5 7791.84 982.52 54132.80 88888.00 2019-01-05 23:38:02.000 5 7791.09 982.06 54132.67 88888.00 2019-01-05 23:38:03.000 5 7790.35 981.61 54132.58 88888.00 2019-01-05 23:38:04.000 5 7789.58 981.19 54132.47 88888.00 2019-01-05 23:38:05.000 5 7788.75 980.74 54132.31 88888.00 2019-01-05 23:38:06.000 5 7787.86 980.25 54132.14 88888.00 2019-01-05 23:38:07.000 5 7787.01 979.76 54132.05 88888.00 2019-01-05 23:38:08.000 5 7786.24 979.29 54132.05 88888.00 2019-01-05 23:38:09.000 5 7785.47 978.82 54132.05 88888.00 2019-01-05 23:38:10.000 5 7784.64 978.33 54131.98 88888.00 2019-01-05 23:38:11.000 5 7783.82 977.85 54131.91 88888.00 2019-01-05 23:38:12.000 5 7783.07 977.40 54131.92 88888.00 2019-01-05 23:38:13.000 5 7782.40 976.97 54132.03 88888.00 2019-01-05 23:38:14.000 5 7781.76 976.54 54132.16 88888.00 2019-01-05 23:38:15.000 5 7781.13 976.10 54132.29 88888.00 2019-01-05 23:38:16.000 5 7780.49 975.66 54132.38 88888.00 2019-01-05 23:38:17.000 5 7779.83 975.22 54132.42 88888.00 2019-01-05 23:38:18.000 5 7779.17 974.78 54132.43 88888.00 2019-01-05 23:38:19.000 5 7778.53 974.46 54132.44 88888.00 2019-01-05 23:38:20.000 5 7777.87 974.26 54132.42 88888.00 2019-01-05 23:38:21.000 5 7777.10 974.08 54132.35 88888.00 2019-01-05 23:38:22.000 5 7776.22 973.86 54132.21 88888.00 2019-01-05 23:38:23.000 5 7775.23 973.55 54132.02 88888.00 2019-01-05 23:38:24.000 5 7774.13 973.16 54131.79 88888.00 2019-01-05 23:38:25.000 5 7773.01 972.77 54131.56 88888.00 2019-01-05 23:38:26.000 5 7771.92 972.44 54131.35 88888.00 2019-01-05 23:38:27.000 5 7770.84 972.16 54131.18 88888.00 2019-01-05 23:38:28.000 5 7769.82 971.88 54131.05 88888.00 2019-01-05 23:38:29.000 5 7768.93 971.63 54131.02 88888.00 2019-01-05 23:38:30.000 5 7768.22 971.45 54131.12 88888.00 2019-01-05 23:38:31.000 5 7767.67 971.31 54131.31 88888.00 2019-01-05 23:38:32.000 5 7767.24 971.20 54131.57 88888.00 2019-01-05 23:38:33.000 5 7766.93 971.12 54131.85 88888.00 2019-01-05 23:38:34.000 5 7766.69 971.04 54132.13 88888.00 2019-01-05 23:38:35.000 5 7766.46 970.93 54132.42 88888.00 2019-01-05 23:38:36.000 5 7766.25 970.83 54132.66 88888.00 2019-01-05 23:38:37.000 5 7766.00 970.75 54132.80 88888.00 2019-01-05 23:38:38.000 5 7765.75 970.71 54132.91 88888.00 2019-01-05 23:38:39.000 5 7765.53 970.71 54133.00 88888.00 2019-01-05 23:38:40.000 5 7765.31 970.73 54133.07 88888.00 2019-01-05 23:38:41.000 5 7765.08 970.75 54133.13 88888.00 2019-01-05 23:38:42.000 5 7764.86 970.75 54133.20 88888.00 2019-01-05 23:38:43.000 5 7764.62 970.77 54133.25 88888.00 2019-01-05 23:38:44.000 5 7764.35 970.79 54133.29 88888.00 2019-01-05 23:38:45.000 5 7764.09 970.78 54133.33 88888.00 2019-01-05 23:38:46.000 5 7763.83 970.74 54133.38 88888.00 2019-01-05 23:38:47.000 5 7763.56 970.67 54133.43 88888.00 2019-01-05 23:38:48.000 5 7763.25 970.56 54133.46 88888.00 2019-01-05 23:38:49.000 5 7762.89 970.39 54133.46 88888.00 2019-01-05 23:38:50.000 5 7762.44 970.18 54133.42 88888.00 2019-01-05 23:38:51.000 5 7761.94 969.94 54133.33 88888.00 2019-01-05 23:38:52.000 5 7761.40 969.69 54133.21 88888.00 2019-01-05 23:38:53.000 5 7760.82 969.46 54133.06 88888.00 2019-01-05 23:38:54.000 5 7760.23 969.26 54132.90 88888.00 2019-01-05 23:38:55.000 5 7759.62 969.06 54132.76 88888.00 2019-01-05 23:38:56.000 5 7758.99 968.85 54132.61 88888.00 2019-01-05 23:38:57.000 5 7758.30 968.58 54132.43 88888.00 2019-01-05 23:38:58.000 5 7757.54 968.23 54132.20 88888.00 2019-01-05 23:38:59.000 5 7756.73 967.83 54131.96 88888.00 2019-01-05 23:39:00.000 5 7755.92 967.41 54131.73 88888.00 2019-01-05 23:39:01.000 5 7755.13 967.00 54131.54 88888.00 2019-01-05 23:39:02.000 5 7754.35 966.63 54131.34 88888.00 2019-01-05 23:39:03.000 5 7753.59 966.32 54131.16 88888.00 2019-01-05 23:39:04.000 5 7752.90 966.05 54131.05 88888.00 2019-01-05 23:39:05.000 5 7752.29 965.82 54131.01 88888.00 2019-01-05 23:39:06.000 5 7751.69 965.62 54130.98 88888.00 2019-01-05 23:39:07.000 5 7751.04 965.47 54130.90 88888.00 2019-01-05 23:39:08.000 5 7750.38 965.35 54130.83 88888.00 2019-01-05 23:39:09.000 5 7749.78 965.24 54130.83 88888.00 2019-01-05 23:39:10.000 5 7749.23 965.14 54130.88 88888.00 2019-01-05 23:39:11.000 5 7748.70 965.07 54130.92 88888.00 2019-01-05 23:39:12.000 5 7748.13 965.00 54130.94 88888.00 2019-01-05 23:39:13.000 5 7747.51 964.92 54130.91 88888.00 2019-01-05 23:39:14.000 5 7746.90 964.86 54130.88 88888.00 2019-01-05 23:39:15.000 5 7746.29 964.83 54130.87 88888.00 2019-01-05 23:39:16.000 5 7745.67 964.80 54130.85 88888.00 2019-01-05 23:39:17.000 5 7745.05 964.76 54130.81 88888.00 2019-01-05 23:39:18.000 5 7744.39 964.72 54130.76 88888.00 2019-01-05 23:39:19.000 5 7743.75 964.65 54130.72 88888.00 2019-01-05 23:39:20.000 5 7743.11 964.54 54130.72 88888.00 2019-01-05 23:39:21.000 5 7742.46 964.42 54130.75 88888.00 2019-01-05 23:39:22.000 5 7741.93 964.29 54130.89 88888.00 2019-01-05 23:39:23.000 5 7741.61 964.19 54131.18 88888.00 2019-01-05 23:39:24.000 5 7741.49 964.16 54131.59 88888.00 2019-01-05 23:39:25.000 5 7741.50 964.14 54132.05 88888.00 2019-01-05 23:39:26.000 5 7741.55 964.08 54132.48 88888.00 2019-01-05 23:39:27.000 5 7741.55 964.00 54132.84 88888.00 2019-01-05 23:39:28.000 5 7741.52 963.90 54133.20 88888.00 2019-01-05 23:39:29.000 5 7741.49 963.76 54133.57 88888.00 2019-01-05 23:39:30.000 5 7741.45 963.57 54133.89 88888.00 2019-01-05 23:39:31.000 5 7741.36 963.36 54134.14 88888.00 2019-01-05 23:39:32.000 5 7741.16 963.12 54134.30 88888.00 2019-01-05 23:39:33.000 5 7740.82 962.87 54134.32 88888.00 2019-01-05 23:39:34.000 5 7740.36 962.61 54134.23 88888.00 2019-01-05 23:39:35.000 5 7739.78 962.36 54134.07 88888.00 2019-01-05 23:39:36.000 5 7739.16 962.09 54133.94 88888.00 2019-01-05 23:39:37.000 5 7738.56 961.82 54133.85 88888.00 2019-01-05 23:39:38.000 5 7737.93 961.56 54133.75 88888.00 2019-01-05 23:39:39.000 5 7737.17 961.27 54133.56 88888.00 2019-01-05 23:39:40.000 5 7736.28 960.96 54133.29 88888.00 2019-01-05 23:39:41.000 5 7735.33 960.63 54133.00 88888.00 2019-01-05 23:39:42.000 5 7734.34 960.26 54132.76 88888.00 2019-01-05 23:39:43.000 5 7733.29 959.82 54132.51 88888.00 2019-01-05 23:39:44.000 5 7732.17 959.34 54132.24 88888.00 2019-01-05 23:39:45.000 5 7731.02 958.80 54131.98 88888.00 2019-01-05 23:39:46.000 5 7729.89 958.28 54131.75 88888.00 2019-01-05 23:39:47.000 5 7728.82 957.81 54131.58 88888.00 2019-01-05 23:39:48.000 5 7727.81 957.35 54131.48 88888.00 2019-01-05 23:39:49.000 5 7726.93 956.96 54131.46 88888.00 2019-01-05 23:39:50.000 5 7726.18 956.59 54131.57 88888.00 2019-01-05 23:39:51.000 5 7725.58 956.23 54131.78 88888.00 2019-01-05 23:39:52.000 5 7725.07 955.88 54132.02 88888.00 2019-01-05 23:39:53.000 5 7724.57 955.51 54132.25 88888.00 2019-01-05 23:39:54.000 5 7724.04 955.11 54132.44 88888.00 2019-01-05 23:39:55.000 5 7723.50 954.73 54132.58 88888.00 2019-01-05 23:39:56.000 5 7722.97 954.38 54132.70 88888.00 2019-01-05 23:39:57.000 5 7722.46 954.06 54132.81 88888.00 2019-01-05 23:39:58.000 5 7721.97 953.83 54132.91 88888.00 2019-01-05 23:39:59.000 5 7721.46 953.66 54132.96 88888.00 2019-01-05 23:40:00.000 5 7720.88 953.54 54132.91 88888.00 2019-01-05 23:40:01.000 5 7720.23 953.45 54132.77 88888.00 2019-01-05 23:40:02.000 5 7719.56 953.36 54132.61 88888.00 2019-01-05 23:40:03.000 5 7718.90 953.25 54132.45 88888.00 2019-01-05 23:40:04.000 5 7718.26 953.08 54132.32 88888.00 2019-01-05 23:40:05.000 5 7717.57 952.87 54132.15 88888.00 2019-01-05 23:40:06.000 5 7716.80 952.69 54131.91 88888.00 2019-01-05 23:40:07.000 5 7715.89 952.47 54131.57 88888.00 2019-01-05 23:40:08.000 5 7714.78 952.18 54131.09 88888.00 2019-01-05 23:40:09.000 5 7713.51 951.84 54130.54 88888.00 2019-01-05 23:40:10.000 5 7712.23 951.46 54130.04 88888.00 2019-01-05 23:40:11.000 5 7710.96 951.05 54129.59 88888.00 2019-01-05 23:40:12.000 5 7709.72 950.65 54129.23 88888.00 2019-01-05 23:40:13.000 5 7708.60 950.22 54128.98 88888.00 2019-01-05 23:40:14.000 5 7707.57 949.76 54128.82 88888.00 2019-01-05 23:40:15.000 5 7706.48 949.28 54128.57 88888.00 2019-01-05 23:40:16.000 5 7705.21 948.83 54128.11 88888.00 2019-01-05 23:40:17.000 5 7703.79 948.52 54127.51 88888.00 2019-01-05 23:40:18.000 5 7702.29 948.47 54126.85 88888.00 2019-01-05 23:40:19.000 5 7700.72 948.57 54126.16 88888.00 2019-01-05 23:40:20.000 5 7699.14 948.73 54125.51 88888.00 2019-01-05 23:40:21.000 5 7697.63 948.97 54124.97 88888.00 2019-01-05 23:40:22.000 5 7696.26 949.30 54124.58 88888.00 2019-01-05 23:40:23.000 5 7695.07 949.68 54124.39 88888.00 2019-01-05 23:40:24.000 5 7694.01 950.15 54124.30 88888.00 2019-01-05 23:40:25.000 5 7693.00 950.62 54124.25 88888.00 2019-01-05 23:40:26.000 5 7692.18 950.95 54124.38 88888.00 2019-01-05 23:40:27.000 5 7691.60 951.15 54124.77 88888.00 2019-01-05 23:40:28.000 5 7691.20 951.34 54125.25 88888.00 2019-01-05 23:40:29.000 5 7690.84 951.52 54125.69 88888.00 2019-01-05 23:40:30.000 5 7690.50 951.65 54126.12 88888.00 2019-01-05 23:40:31.000 5 7690.24 951.75 54126.56 88888.00 2019-01-05 23:40:32.000 5 7690.04 951.83 54126.99 88888.00 2019-01-05 23:40:33.000 5 7689.81 951.85 54127.38 88888.00 2019-01-05 23:40:34.000 5 7689.53 951.77 54127.71 88888.00 2019-01-05 23:40:35.000 5 7689.17 951.58 54127.99 88888.00 2019-01-05 23:40:36.000 5 7688.71 951.27 54128.21 88888.00 2019-01-05 23:40:37.000 5 7688.19 950.90 54128.36 88888.00 2019-01-05 23:40:38.000 5 7687.63 950.50 54128.47 88888.00 2019-01-05 23:40:39.000 5 7687.04 950.06 54128.55 88888.00 2019-01-05 23:40:40.000 5 7686.41 949.55 54128.60 88888.00 2019-01-05 23:40:41.000 5 7685.77 949.00 54128.66 88888.00 2019-01-05 23:40:42.000 5 7685.11 948.46 54128.70 88888.00 2019-01-05 23:40:43.000 5 7684.45 947.98 54128.71 88888.00 2019-01-05 23:40:44.000 5 7683.80 947.62 54128.69 88888.00 2019-01-05 23:40:45.000 5 7683.11 947.35 54128.61 88888.00 2019-01-05 23:40:46.000 5 7682.33 947.10 54128.43 88888.00 2019-01-05 23:40:47.000 5 7681.53 946.81 54128.26 88888.00 2019-01-05 23:40:48.000 5 7680.80 946.54 54128.16 88888.00 2019-01-05 23:40:49.000 5 7680.14 946.27 54128.12 88888.00 2019-01-05 23:40:50.000 5 7679.54 945.95 54128.15 88888.00 2019-01-05 23:40:51.000 5 7679.01 945.52 54128.25 88888.00 2019-01-05 23:40:52.000 5 7678.53 945.00 54128.38 88888.00 2019-01-05 23:40:53.000 5 7678.16 944.45 54128.52 88888.00 2019-01-05 23:40:54.000 5 7677.88 943.95 54128.68 88888.00 2019-01-05 23:40:55.000 5 7677.55 943.52 54128.71 88888.00 2019-01-05 23:40:56.000 5 7677.13 943.18 54128.61 88888.00 2019-01-05 23:40:57.000 5 7676.61 942.93 54128.39 88888.00 2019-01-05 23:40:58.000 5 7675.97 942.79 54128.05 88888.00 2019-01-05 23:40:59.000 5 7675.29 942.66 54127.68 88888.00 2019-01-05 23:41:00.000 5 7674.68 942.51 54127.38 88888.00 2019-01-05 23:41:01.000 5 7674.16 942.36 54127.18 88888.00 2019-01-05 23:41:02.000 5 7673.74 942.29 54126.98 88888.00 2019-01-05 23:41:03.000 5 7673.34 942.29 54126.74 88888.00 2019-01-05 23:41:04.000 5 7672.92 942.26 54126.47 88888.00 2019-01-05 23:41:05.000 5 7672.48 942.14 54126.19 88888.00 2019-01-05 23:41:06.000 5 7672.03 941.93 54125.91 88888.00 2019-01-05 23:41:07.000 5 7671.55 941.68 54125.59 88888.00 2019-01-05 23:41:08.000 5 7671.04 941.38 54125.22 88888.00 2019-01-05 23:41:09.000 5 7670.59 941.07 54124.88 88888.00 2019-01-05 23:41:10.000 5 7670.23 940.80 54124.61 88888.00 2019-01-05 23:41:11.000 5 7669.89 940.62 54124.29 88888.00 2019-01-05 23:41:12.000 5 7669.47 940.45 54123.86 88888.00 2019-01-05 23:41:13.000 5 7669.02 940.19 54123.41 88888.00 2019-01-05 23:41:14.000 5 7668.63 939.83 54123.02 88888.00 2019-01-05 23:41:15.000 5 7668.32 939.44 54122.66 88888.00 2019-01-05 23:41:16.000 5 7668.10 939.05 54122.32 88888.00 2019-01-05 23:41:17.000 5 7667.98 938.61 54122.08 88888.00 2019-01-05 23:41:18.000 5 7667.97 938.08 54121.90 88888.00 2019-01-05 23:41:19.000 5 7668.01 937.49 54121.75 88888.00 2019-01-05 23:41:20.000 5 7668.03 936.85 54121.58 88888.00 2019-01-05 23:41:21.000 5 7667.99 936.18 54121.30 88888.00 2019-01-05 23:41:22.000 5 7667.88 935.47 54120.91 88888.00 2019-01-05 23:41:23.000 5 7667.67 934.75 54120.40 88888.00 2019-01-05 23:41:24.000 5 7667.38 934.07 54119.82 88888.00 2019-01-05 23:41:25.000 5 7667.06 933.45 54119.23 88888.00 2019-01-05 23:41:26.000 5 7666.74 932.87 54118.65 88888.00 2019-01-05 23:41:27.000 5 7666.37 932.33 54118.03 88888.00 2019-01-05 23:41:28.000 5 7665.91 931.86 54117.32 88888.00 2019-01-05 23:41:29.000 5 7665.33 931.40 54116.54 88888.00 2019-01-05 23:41:30.000 5 7664.64 930.90 54115.66 88888.00 2019-01-05 23:41:31.000 5 7663.91 930.40 54114.75 88888.00 2019-01-05 23:41:32.000 5 7663.18 929.91 54113.84 88888.00 2019-01-05 23:41:33.000 5 7662.46 929.38 54112.98 88888.00 2019-01-05 23:41:34.000 5 7661.81 928.81 54112.21 88888.00 2019-01-05 23:41:35.000 5 7661.30 928.19 54111.56 88888.00 2019-01-05 23:41:36.000 5 7660.90 927.53 54111.02 88888.00 2019-01-05 23:41:37.000 5 7660.60 926.84 54110.52 88888.00 2019-01-05 23:41:38.000 5 7660.38 926.11 54110.03 88888.00 2019-01-05 23:41:39.000 5 7660.19 925.38 54109.54 88888.00 2019-01-05 23:41:40.000 5 7660.05 924.68 54109.04 88888.00 2019-01-05 23:41:41.000 5 7659.95 923.99 54108.60 88888.00 2019-01-05 23:41:42.000 5 7659.90 923.34 54108.21 88888.00 2019-01-05 23:41:43.000 5 7659.92 922.75 54107.83 88888.00 2019-01-05 23:41:44.000 5 7659.96 922.21 54107.40 88888.00 2019-01-05 23:41:45.000 5 7659.92 921.73 54106.89 88888.00 2019-01-05 23:41:46.000 5 7659.81 921.32 54106.26 88888.00 2019-01-05 23:41:47.000 5 7659.61 921.00 54105.54 88888.00 2019-01-05 23:41:48.000 5 7659.30 920.76 54104.75 88888.00 2019-01-05 23:41:49.000 5 7658.94 920.66 54103.90 88888.00 2019-01-05 23:41:50.000 5 7658.53 920.67 54103.00 88888.00 2019-01-05 23:41:51.000 5 7658.11 920.71 54102.11 88888.00 2019-01-05 23:41:52.000 5 7657.67 920.75 54101.23 88888.00 2019-01-05 23:41:53.000 5 7657.18 920.79 54100.32 88888.00 2019-01-05 23:41:54.000 5 7656.64 920.84 54099.39 88888.00 2019-01-05 23:41:55.000 5 7656.09 920.89 54098.48 88888.00 2019-01-05 23:41:56.000 5 7655.55 920.87 54097.59 88888.00 2019-01-05 23:41:57.000 5 7655.03 920.80 54096.73 88888.00 2019-01-05 23:41:58.000 5 7654.51 920.78 54095.88 88888.00 2019-01-05 23:41:59.000 5 7653.95 920.84 54095.00 88888.00 2019-01-05 23:42:00.000 5 7653.36 920.96 54094.09 88888.00 2019-01-05 23:42:01.000 5 7652.73 921.15 54093.18 88888.00 2019-01-05 23:42:02.000 5 7652.03 921.41 54092.26 88888.00 2019-01-05 23:42:03.000 5 7651.27 921.68 54091.36 88888.00 2019-01-05 23:42:04.000 5 7650.42 921.95 54090.43 88888.00 2019-01-05 23:42:05.000 5 7649.45 922.26 54089.45 88888.00 2019-01-05 23:42:06.000 5 7648.43 922.60 54088.48 88888.00 2019-01-05 23:42:07.000 5 7647.41 922.95 54087.60 88888.00 2019-01-05 23:42:08.000 5 7646.43 923.32 54086.84 88888.00 2019-01-05 23:42:09.000 5 7645.56 923.72 54086.20 88888.00 2019-01-05 23:42:10.000 5 7644.81 924.09 54085.69 88888.00 2019-01-05 23:42:11.000 5 7644.21 924.41 54085.30 88888.00 2019-01-05 23:42:12.000 5 7643.75 924.66 54085.04 88888.00 2019-01-05 23:42:13.000 5 7643.42 924.84 54084.86 88888.00 2019-01-05 23:42:14.000 5 7643.19 924.99 54084.70 88888.00 2019-01-05 23:42:15.000 5 7642.99 925.20 54084.46 88888.00 2019-01-05 23:42:16.000 5 7642.75 925.51 54084.12 88888.00 2019-01-05 23:42:17.000 5 7642.48 925.90 54083.71 88888.00 2019-01-05 23:42:18.000 5 7642.20 926.30 54083.30 88888.00 2019-01-05 23:42:19.000 5 7641.91 926.71 54082.84 88888.00 2019-01-05 23:42:20.000 5 7641.56 927.18 54082.32 88888.00 2019-01-05 23:42:21.000 5 7641.11 927.69 54081.71 88888.00 2019-01-05 23:42:22.000 5 7640.54 928.14 54081.06 88888.00 2019-01-05 23:42:23.000 5 7639.87 928.53 54080.36 88888.00 2019-01-05 23:42:24.000 5 7639.11 928.88 54079.64 88888.00 2019-01-05 23:42:25.000 5 7638.34 929.13 54079.00 88888.00 2019-01-05 23:42:26.000 5 7637.63 929.24 54078.46 88888.00 2019-01-05 23:42:27.000 5 7636.96 929.30 54077.99 88888.00 2019-01-05 23:42:28.000 5 7636.30 929.37 54077.52 88888.00 2019-01-05 23:42:29.000 5 7635.63 929.50 54077.02 88888.00 2019-01-05 23:42:30.000 5 7634.90 929.79 54076.45 88888.00 2019-01-05 23:42:31.000 5 7634.13 930.28 54075.82 88888.00 2019-01-05 23:42:32.000 5 7633.35 930.93 54075.21 88888.00 2019-01-05 23:42:33.000 5 7632.60 931.68 54074.68 88888.00 2019-01-05 23:42:34.000 5 7631.84 932.49 54074.18 88888.00 2019-01-05 23:42:35.000 5 7631.04 933.36 54073.68 88888.00 2019-01-05 23:42:36.000 5 7630.23 934.27 54073.16 88888.00 2019-01-05 23:42:37.000 5 7629.42 935.13 54072.66 88888.00 2019-01-05 23:42:38.000 5 7628.65 935.84 54072.29 88888.00 2019-01-05 23:42:39.000 5 7627.98 936.33 54072.06 88888.00 2019-01-05 23:42:40.000 5 7627.44 936.60 54071.95 88888.00 2019-01-05 23:42:41.000 5 7626.96 936.73 54071.84 88888.00 2019-01-05 23:42:42.000 5 7626.51 936.77 54071.69 88888.00 2019-01-05 23:42:43.000 5 7626.09 936.71 54071.52 88888.00 2019-01-05 23:42:44.000 5 7625.66 936.60 54071.33 88888.00 2019-01-05 23:42:45.000 5 7625.22 936.49 54071.13 88888.00 2019-01-05 23:42:46.000 5 7624.80 936.34 54070.98 88888.00 2019-01-05 23:42:47.000 5 7624.45 936.19 54070.91 88888.00 2019-01-05 23:42:48.000 5 7624.18 936.04 54070.92 88888.00 2019-01-05 23:42:49.000 5 7623.99 935.91 54071.01 88888.00 2019-01-05 23:42:50.000 5 7623.87 935.79 54071.13 88888.00 2019-01-05 23:42:51.000 5 7623.77 935.66 54071.24 88888.00 2019-01-05 23:42:52.000 5 7623.65 935.52 54071.34 88888.00 2019-01-05 23:42:53.000 5 7623.48 935.37 54071.39 88888.00 2019-01-05 23:42:54.000 5 7623.21 935.24 54071.33 88888.00 2019-01-05 23:42:55.000 5 7622.83 935.17 54071.14 88888.00 2019-01-05 23:42:56.000 5 7622.30 935.14 54070.82 88888.00 2019-01-05 23:42:57.000 5 7621.62 935.10 54070.43 88888.00 2019-01-05 23:42:58.000 5 7620.84 935.05 54069.97 88888.00 2019-01-05 23:42:59.000 5 7619.99 935.04 54069.47 88888.00 2019-01-05 23:43:00.000 5 7619.12 935.08 54068.96 88888.00 2019-01-05 23:43:01.000 5 7618.25 935.22 54068.48 88888.00 2019-01-05 23:43:02.000 5 7617.38 935.45 54068.02 88888.00 2019-01-05 23:43:03.000 5 7616.47 935.73 54067.54 88888.00 2019-01-05 23:43:04.000 5 7615.52 936.03 54067.05 88888.00 2019-01-05 23:43:05.000 5 7614.58 936.33 54066.58 88888.00 2019-01-05 23:43:06.000 5 7613.66 936.59 54066.18 88888.00 2019-01-05 23:43:07.000 5 7612.77 936.81 54065.83 88888.00 2019-01-05 23:43:08.000 5 7611.89 937.01 54065.47 88888.00 2019-01-05 23:43:09.000 5 7611.00 937.18 54065.12 88888.00 2019-01-05 23:43:10.000 5 7610.11 937.36 54064.78 88888.00 2019-01-05 23:43:11.000 5 7609.21 937.60 54064.39 88888.00 2019-01-05 23:43:12.000 5 7608.31 937.92 54064.00 88888.00 2019-01-05 23:43:13.000 5 7607.39 938.24 54063.62 88888.00 2019-01-05 23:43:14.000 5 7606.45 938.58 54063.22 88888.00 2019-01-05 23:43:15.000 5 7605.47 938.97 54062.77 88888.00 2019-01-05 23:43:16.000 5 7604.48 939.43 54062.33 88888.00 2019-01-05 23:43:17.000 5 7603.52 939.98 54061.95 88888.00 2019-01-05 23:43:18.000 5 7602.60 940.56 54061.64 88888.00 2019-01-05 23:43:19.000 5 7601.73 941.11 54061.39 88888.00 2019-01-05 23:43:20.000 5 7600.88 941.63 54061.17 88888.00 2019-01-05 23:43:21.000 5 7600.03 942.12 54060.93 88888.00 2019-01-05 23:43:22.000 5 7599.19 942.58 54060.71 88888.00 2019-01-05 23:43:23.000 5 7598.41 942.99 54060.56 88888.00 2019-01-05 23:43:24.000 5 7597.70 943.36 54060.50 88888.00 2019-01-05 23:43:25.000 5 7597.01 943.69 54060.47 88888.00 2019-01-05 23:43:26.000 5 7596.37 943.99 54060.47 88888.00 2019-01-05 23:43:27.000 5 7595.80 944.32 54060.54 88888.00 2019-01-05 23:43:28.000 5 7595.30 944.68 54060.65 88888.00 2019-01-05 23:43:29.000 5 7594.88 945.06 54060.82 88888.00 2019-01-05 23:43:30.000 5 7594.57 945.48 54061.09 88888.00 2019-01-05 23:43:31.000 5 7594.39 945.91 54061.49 88888.00 2019-01-05 23:43:32.000 5 7594.28 946.32 54061.96 88888.00 2019-01-05 23:43:33.000 5 7594.20 946.71 54062.43 88888.00 2019-01-05 23:43:34.000 5 7594.10 947.10 54062.86 88888.00 2019-01-05 23:43:35.000 5 7593.98 947.52 54063.26 88888.00 2019-01-05 23:43:36.000 5 7593.86 948.01 54063.65 88888.00 2019-01-05 23:43:37.000 5 7593.74 948.51 54064.03 88888.00 2019-01-05 23:43:38.000 5 7593.63 948.96 54064.45 88888.00 2019-01-05 23:43:39.000 5 7593.55 949.38 54064.92 88888.00 2019-01-05 23:43:40.000 5 7593.54 949.78 54065.47 88888.00 2019-01-05 23:43:41.000 5 7593.66 950.18 54066.11 88888.00 2019-01-05 23:43:42.000 5 7593.91 950.64 54066.82 88888.00 2019-01-05 23:43:43.000 5 7594.26 951.17 54067.59 88888.00 2019-01-05 23:43:44.000 5 7594.67 951.75 54068.36 88888.00 2019-01-05 23:43:45.000 5 7595.13 952.35 54069.12 88888.00 2019-01-05 23:43:46.000 5 7595.61 952.89 54069.89 88888.00 2019-01-05 23:43:47.000 5 7596.06 953.43 54070.65 88888.00 2019-01-05 23:43:48.000 5 7596.47 953.98 54071.36 88888.00 2019-01-05 23:43:49.000 5 7596.86 954.52 54072.04 88888.00 2019-01-05 23:43:50.000 5 7597.24 955.02 54072.72 88888.00 2019-01-05 23:43:51.000 5 7597.67 955.50 54073.43 88888.00 2019-01-05 23:43:52.000 5 7598.17 955.96 54074.17 88888.00 2019-01-05 23:43:53.000 5 7598.77 956.44 54074.98 88888.00 2019-01-05 23:43:54.000 5 7599.43 956.88 54075.87 88888.00 2019-01-05 23:43:55.000 5 7600.11 957.29 54076.78 88888.00 2019-01-05 23:43:56.000 5 7600.78 957.67 54077.69 88888.00 2019-01-05 23:43:57.000 5 7601.48 958.00 54078.59 88888.00 2019-01-05 23:43:58.000 5 7602.21 958.26 54079.52 88888.00 2019-01-05 23:43:59.000 5 7602.92 958.50 54080.42 88888.00 2019-01-05 23:44:00.000 5 7603.57 958.77 54081.25 88888.00 2019-01-05 23:44:01.000 5 7604.17 959.03 54082.02 88888.00 2019-01-05 23:44:02.000 5 7604.74 959.26 54082.78 88888.00 2019-01-05 23:44:03.000 5 7605.29 959.46 54083.54 88888.00 2019-01-05 23:44:04.000 5 7605.79 959.64 54084.28 88888.00 2019-01-05 23:44:05.000 5 7606.20 959.80 54084.94 88888.00 2019-01-05 23:44:06.000 5 7606.51 959.97 54085.49 88888.00 2019-01-05 23:44:07.000 5 7606.72 960.14 54085.95 88888.00 2019-01-05 23:44:08.000 5 7606.90 960.31 54086.37 88888.00 2019-01-05 23:44:09.000 5 7607.11 960.51 54086.82 88888.00 2019-01-05 23:44:10.000 5 7607.35 960.78 54087.34 88888.00 2019-01-05 23:44:11.000 5 7607.61 961.04 54087.91 88888.00 2019-01-05 23:44:12.000 5 7607.88 961.23 54088.48 88888.00 2019-01-05 23:44:13.000 5 7608.13 961.39 54089.06 88888.00 2019-01-05 23:44:14.000 5 7608.38 961.48 54089.66 88888.00 2019-01-05 23:44:15.000 5 7608.67 961.51 54090.29 88888.00 2019-01-05 23:44:16.000 5 7608.99 961.50 54090.98 88888.00 2019-01-05 23:44:17.000 5 7609.36 961.48 54091.72 88888.00 2019-01-05 23:44:18.000 5 7609.77 961.41 54092.48 88888.00 2019-01-05 23:44:19.000 5 7610.23 961.36 54093.24 88888.00 2019-01-05 23:44:20.000 5 7610.79 961.36 54094.06 88888.00 2019-01-05 23:44:21.000 5 7611.45 961.45 54094.94 88888.00 2019-01-05 23:44:22.000 5 7612.13 961.68 54095.76 88888.00 2019-01-05 23:44:23.000 5 7612.80 962.10 54096.49 88888.00 2019-01-05 23:44:24.000 5 7613.44 962.74 54097.18 88888.00 2019-01-05 23:44:25.000 5 7614.06 963.52 54097.84 88888.00 2019-01-05 23:44:26.000 5 7614.66 964.39 54098.48 88888.00 2019-01-05 23:44:27.000 5 7615.23 965.31 54099.14 88888.00 2019-01-05 23:44:28.000 5 7615.74 966.19 54099.80 88888.00 2019-01-05 23:44:29.000 5 7616.19 966.93 54100.48 88888.00 2019-01-05 23:44:30.000 5 7616.62 967.50 54101.19 88888.00 2019-01-05 23:44:31.000 5 7617.07 967.87 54101.98 88888.00 2019-01-05 23:44:32.000 5 7617.59 968.01 54102.88 88888.00 2019-01-05 23:44:33.000 5 7618.24 967.96 54103.90 88888.00 2019-01-05 23:44:34.000 5 7619.05 967.74 54105.08 88888.00 2019-01-05 23:44:35.000 5 7620.01 967.39 54106.37 88888.00 2019-01-05 23:44:36.000 5 7621.03 966.94 54107.66 88888.00 2019-01-05 23:44:37.000 5 7622.06 966.42 54108.89 88888.00 2019-01-05 23:44:38.000 5 7623.09 965.90 54110.02 88888.00 2019-01-05 23:44:39.000 5 7624.09 965.37 54111.04 88888.00 2019-01-05 23:44:40.000 5 7625.04 964.80 54112.00 88888.00 2019-01-05 23:44:41.000 5 7625.98 964.18 54112.95 88888.00 2019-01-05 23:44:42.000 5 7626.94 963.62 54113.88 88888.00 2019-01-05 23:44:43.000 5 7627.90 963.16 54114.75 88888.00 2019-01-05 23:44:44.000 5 7628.86 962.83 54115.63 88888.00 2019-01-05 23:44:45.000 5 7629.82 962.60 54116.50 88888.00 2019-01-05 23:44:46.000 5 7630.81 962.39 54117.40 88888.00 2019-01-05 23:44:47.000 5 7631.81 962.15 54118.30 88888.00 2019-01-05 23:44:48.000 5 7632.77 961.95 54119.18 88888.00 2019-01-05 23:44:49.000 5 7633.69 961.77 54120.00 88888.00 2019-01-05 23:44:50.000 5 7634.54 961.59 54120.71 88888.00 2019-01-05 23:44:51.000 5 7635.33 961.40 54121.35 88888.00 2019-01-05 23:44:52.000 5 7636.08 961.16 54121.96 88888.00 2019-01-05 23:44:53.000 5 7636.78 960.82 54122.56 88888.00 2019-01-05 23:44:54.000 5 7637.46 960.35 54123.14 88888.00 2019-01-05 23:44:55.000 5 7638.14 959.79 54123.70 88888.00 2019-01-05 23:44:56.000 5 7638.79 959.12 54124.23 88888.00 2019-01-05 23:44:57.000 5 7639.38 958.25 54124.69 88888.00 2019-01-05 23:44:58.000 5 7639.92 957.15 54125.09 88888.00 2019-01-05 23:44:59.000 5 7640.35 955.90 54125.33 88888.00 2019-01-05 23:45:00.000 5 7640.64 954.54 54125.29 88888.00 2019-01-05 23:45:01.000 5 7640.74 953.05 54124.98 88888.00 2019-01-05 23:45:02.000 5 7640.66 951.46 54124.45 88888.00 2019-01-05 23:45:03.000 5 7640.39 949.90 54123.70 88888.00 2019-01-05 23:45:04.000 5 7639.89 948.47 54122.69 88888.00 2019-01-05 23:45:05.000 5 7639.24 947.20 54121.54 88888.00 2019-01-05 23:45:06.000 5 7638.56 946.10 54120.35 88888.00 2019-01-05 23:45:07.000 5 7637.82 945.18 54119.06 88888.00 2019-01-05 23:45:08.000 5 7636.90 944.47 54117.60 88888.00 2019-01-05 23:45:09.000 5 7635.76 943.95 54115.92 88888.00 2019-01-05 23:45:10.000 5 7634.39 943.57 54114.05 88888.00 2019-01-05 23:45:11.000 5 7632.94 943.29 54112.16 88888.00 2019-01-05 23:45:12.000 5 7631.57 942.99 54110.47 88888.00 2019-01-05 23:45:13.000 5 7630.39 942.54 54109.11 88888.00 2019-01-05 23:45:14.000 5 7629.39 941.95 54107.98 88888.00 2019-01-05 23:45:15.000 5 7628.47 941.31 54106.94 88888.00 2019-01-05 23:45:16.000 5 7627.58 940.68 54105.90 88888.00 2019-01-05 23:45:17.000 5 7626.67 940.07 54104.82 88888.00 2019-01-05 23:45:18.000 5 7625.70 939.54 54103.63 88888.00 2019-01-05 23:45:19.000 5 7624.69 939.10 54102.42 88888.00 2019-01-05 23:45:20.000 5 7623.73 938.81 54101.28 88888.00 2019-01-05 23:45:21.000 5 7622.92 938.66 54100.28 88888.00 2019-01-05 23:45:22.000 5 7622.31 938.61 54099.48 88888.00 2019-01-05 23:45:23.000 5 7621.95 938.70 54098.91 88888.00 2019-01-05 23:45:24.000 5 7621.81 938.97 54098.49 88888.00 2019-01-05 23:45:25.000 5 7621.77 939.44 54098.09 88888.00 2019-01-05 23:45:26.000 5 7621.63 940.04 54097.56 88888.00 2019-01-05 23:45:27.000 5 7621.26 940.66 54096.82 88888.00 2019-01-05 23:45:28.000 5 7620.68 941.29 54095.91 88888.00 2019-01-05 23:45:29.000 5 7619.99 941.89 54094.98 88888.00 2019-01-05 23:45:30.000 5 7619.23 942.43 54094.04 88888.00 2019-01-05 23:45:31.000 5 7618.43 942.86 54093.12 88888.00 2019-01-05 23:45:32.000 5 7617.67 943.17 54092.27 88888.00 2019-01-05 23:45:33.000 5 7616.98 943.38 54091.54 88888.00 2019-01-05 23:45:34.000 5 7616.41 943.48 54090.92 88888.00 2019-01-05 23:45:35.000 5 7615.98 943.51 54090.46 88888.00 2019-01-05 23:45:36.000 5 7615.68 943.50 54090.12 88888.00 2019-01-05 23:45:37.000 5 7615.46 943.40 54089.82 88888.00 2019-01-05 23:45:38.000 5 7615.24 943.19 54089.45 88888.00 2019-01-05 23:45:39.000 5 7614.92 942.91 54088.92 88888.00 2019-01-05 23:45:40.000 5 7614.43 942.65 54088.14 88888.00 2019-01-05 23:45:41.000 5 7613.76 942.51 54087.08 88888.00 2019-01-05 23:45:42.000 5 7612.99 942.50 54085.90 88888.00 2019-01-05 23:45:43.000 5 7612.24 942.60 54084.77 88888.00 2019-01-05 23:45:44.000 5 7611.53 942.76 54083.75 88888.00 2019-01-05 23:45:45.000 5 7610.87 942.85 54082.82 88888.00 2019-01-05 23:45:46.000 5 7610.27 942.79 54082.01 88888.00 2019-01-05 23:45:47.000 5 7609.75 942.64 54081.31 88888.00 2019-01-05 23:45:48.000 5 7609.32 942.48 54080.65 88888.00 2019-01-05 23:45:49.000 5 7608.99 942.33 54080.01 88888.00 2019-01-05 23:45:50.000 5 7608.72 942.21 54079.37 88888.00 2019-01-05 23:45:51.000 5 7608.46 942.17 54078.67 88888.00 2019-01-05 23:45:52.000 5 7608.19 942.19 54077.91 88888.00 2019-01-05 23:45:53.000 5 7607.94 942.23 54077.10 88888.00 2019-01-05 23:45:54.000 5 7607.75 942.26 54076.32 88888.00 2019-01-05 23:45:55.000 5 7607.66 942.32 54075.64 88888.00 2019-01-05 23:45:56.000 5 7607.73 942.45 54075.07 88888.00 2019-01-05 23:45:57.000 5 7607.97 942.66 54074.60 88888.00 2019-01-05 23:45:58.000 5 7608.38 942.95 54074.27 88888.00 2019-01-05 23:45:59.000 5 7609.00 943.33 54074.09 88888.00 2019-01-05 23:46:00.000 5 7609.81 943.77 54074.06 88888.00 2019-01-05 23:46:01.000 5 7610.73 944.21 54074.11 88888.00 2019-01-05 23:46:02.000 5 7611.70 944.69 54074.21 88888.00 2019-01-05 23:46:03.000 5 7612.77 945.19 54074.40 88888.00 2019-01-05 23:46:04.000 5 7613.92 945.66 54074.70 88888.00 2019-01-05 23:46:05.000 5 7615.12 946.09 54075.07 88888.00 2019-01-05 23:46:06.000 5 7616.35 946.49 54075.46 88888.00 2019-01-05 23:46:07.000 5 7617.53 946.83 54075.82 88888.00 2019-01-05 23:46:08.000 5 7618.64 947.14 54076.09 88888.00 2019-01-05 23:46:09.000 5 7619.66 947.45 54076.29 88888.00 2019-01-05 23:46:10.000 5 7620.61 947.74 54076.46 88888.00 2019-01-05 23:46:11.000 5 7621.52 948.02 54076.64 88888.00 2019-01-05 23:46:12.000 5 7622.46 948.34 54076.83 88888.00 2019-01-05 23:46:13.000 5 7623.45 948.70 54077.05 88888.00 2019-01-05 23:46:14.000 5 7624.49 949.11 54077.32 88888.00 2019-01-05 23:46:15.000 5 7625.55 949.55 54077.62 88888.00 2019-01-05 23:46:16.000 5 7626.58 949.92 54077.97 88888.00 2019-01-05 23:46:17.000 5 7627.58 950.18 54078.33 88888.00 2019-01-05 23:46:18.000 5 7628.52 950.33 54078.69 88888.00 2019-01-05 23:46:19.000 5 7629.36 950.36 54079.00 88888.00 2019-01-05 23:46:20.000 5 7630.10 950.30 54079.21 88888.00 2019-01-05 23:46:21.000 5 7630.72 950.19 54079.34 88888.00 2019-01-05 23:46:22.000 5 7631.25 950.08 54079.38 88888.00 2019-01-05 23:46:23.000 5 7631.69 949.99 54079.36 88888.00 2019-01-05 23:46:24.000 5 7632.10 949.90 54079.29 88888.00 2019-01-05 23:46:25.000 5 7632.51 949.89 54079.19 88888.00 2019-01-05 23:46:26.000 5 7632.94 950.04 54079.05 88888.00 2019-01-05 23:46:27.000 5 7633.41 950.35 54078.89 88888.00 2019-01-05 23:46:28.000 5 7633.96 950.78 54078.77 88888.00 2019-01-05 23:46:29.000 5 7634.53 951.28 54078.72 88888.00 2019-01-05 23:46:30.000 5 7635.13 951.78 54078.71 88888.00 2019-01-05 23:46:31.000 5 7635.74 952.26 54078.74 88888.00 2019-01-05 23:46:32.000 5 7636.36 952.77 54078.80 88888.00 2019-01-05 23:46:33.000 5 7637.01 953.30 54078.89 88888.00 2019-01-05 23:46:34.000 5 7637.69 953.80 54079.05 88888.00 2019-01-05 23:46:35.000 5 7638.39 954.24 54079.30 88888.00 2019-01-05 23:46:36.000 5 7639.12 954.65 54079.62 88888.00 2019-01-05 23:46:37.000 5 7639.79 955.07 54079.89 88888.00 2019-01-05 23:46:38.000 5 7640.33 955.57 54080.02 88888.00 2019-01-05 23:46:39.000 5 7640.69 956.17 54079.96 88888.00 2019-01-05 23:46:40.000 5 7640.84 956.86 54079.74 88888.00 2019-01-05 23:46:41.000 5 7640.80 957.62 54079.39 88888.00 2019-01-05 23:46:42.000 5 7640.63 958.41 54078.99 88888.00 2019-01-05 23:46:43.000 5 7640.38 959.20 54078.62 88888.00 2019-01-05 23:46:44.000 5 7640.10 960.02 54078.31 88888.00 2019-01-05 23:46:45.000 5 7639.82 960.87 54078.06 88888.00 2019-01-05 23:46:46.000 5 7639.56 961.73 54077.89 88888.00 2019-01-05 23:46:47.000 5 7639.33 962.58 54077.83 88888.00 2019-01-05 23:46:48.000 5 7639.11 963.45 54077.81 88888.00 2019-01-05 23:46:49.000 5 7638.88 964.30 54077.81 88888.00 2019-01-05 23:46:50.000 5 7638.65 965.08 54077.83 88888.00 2019-01-05 23:46:51.000 5 7638.39 965.83 54077.84 88888.00 2019-01-05 23:46:52.000 5 7638.07 966.61 54077.83 88888.00 2019-01-05 23:46:53.000 5 7637.73 967.39 54077.82 88888.00 2019-01-05 23:46:54.000 5 7637.36 968.16 54077.83 88888.00 2019-01-05 23:46:55.000 5 7636.99 968.92 54077.87 88888.00 2019-01-05 23:46:56.000 5 7636.63 969.70 54077.95 88888.00 2019-01-05 23:46:57.000 5 7636.28 970.51 54078.06 88888.00 2019-01-05 23:46:58.000 5 7635.94 971.33 54078.23 88888.00 2019-01-05 23:46:59.000 5 7635.65 972.15 54078.48 88888.00 2019-01-05 23:47:00.000 5 7635.38 972.90 54078.78 88888.00 2019-01-05 23:47:01.000 5 7635.11 973.62 54079.11 88888.00 2019-01-05 23:47:02.000 5 7634.85 974.43 54079.46 88888.00 2019-01-05 23:47:03.000 5 7634.59 975.34 54079.81 88888.00 2019-01-05 23:47:04.000 5 7634.35 976.30 54080.22 88888.00 2019-01-05 23:47:05.000 5 7634.16 977.29 54080.73 88888.00 2019-01-05 23:47:06.000 5 7634.02 978.28 54081.29 88888.00 2019-01-05 23:47:07.000 5 7633.92 979.23 54081.88 88888.00 2019-01-05 23:47:08.000 5 7633.83 980.16 54082.55 88888.00 2019-01-05 23:47:09.000 5 7633.77 981.06 54083.29 88888.00 2019-01-05 23:47:10.000 5 7633.77 981.98 54084.10 88888.00 2019-01-05 23:47:11.000 5 7633.81 982.89 54084.96 88888.00 2019-01-05 23:47:12.000 5 7633.88 983.78 54085.80 88888.00 2019-01-05 23:47:13.000 5 7633.96 984.72 54086.59 88888.00 2019-01-05 23:47:14.000 5 7634.03 985.69 54087.38 88888.00 2019-01-05 23:47:15.000 5 7634.10 986.61 54088.18 88888.00 2019-01-05 23:47:16.000 5 7634.11 987.46 54088.96 88888.00 2019-01-05 23:47:17.000 5 7634.03 988.21 54089.68 88888.00 2019-01-05 23:47:18.000 5 7633.90 988.92 54090.34 88888.00 2019-01-05 23:47:19.000 5 7633.76 989.55 54090.99 88888.00 2019-01-05 23:47:20.000 5 7633.70 990.07 54091.70 88888.00 2019-01-05 23:47:21.000 5 7633.77 990.51 54092.54 88888.00 2019-01-05 23:47:22.000 5 7633.97 990.91 54093.46 88888.00 2019-01-05 23:47:23.000 5 7634.32 991.29 54094.46 88888.00 2019-01-05 23:47:24.000 5 7634.84 991.67 54095.55 88888.00 2019-01-05 23:47:25.000 5 7635.55 992.05 54096.74 88888.00 2019-01-05 23:47:26.000 5 7636.44 992.43 54098.02 88888.00 2019-01-05 23:47:27.000 5 7637.44 992.73 54099.35 88888.00 2019-01-05 23:47:28.000 5 7638.49 992.93 54100.69 88888.00 2019-01-05 23:47:29.000 5 7639.55 993.05 54101.97 88888.00 2019-01-05 23:47:30.000 5 7640.59 993.12 54103.19 88888.00 2019-01-05 23:47:31.000 5 7641.59 993.20 54104.33 88888.00 2019-01-05 23:47:32.000 5 7642.54 993.32 54105.36 88888.00 2019-01-05 23:47:33.000 5 7643.42 993.51 54106.32 88888.00 2019-01-05 23:47:34.000 5 7644.29 993.75 54107.25 88888.00 2019-01-05 23:47:35.000 5 7645.19 994.03 54108.17 88888.00 2019-01-05 23:47:36.000 5 7646.10 994.33 54109.09 88888.00 2019-01-05 23:47:37.000 5 7646.99 994.61 54110.00 88888.00 2019-01-05 23:47:38.000 5 7647.90 994.85 54110.90 88888.00 2019-01-05 23:47:39.000 5 7648.91 995.08 54111.91 88888.00 2019-01-05 23:47:40.000 5 7650.10 995.31 54113.07 88888.00 2019-01-05 23:47:41.000 5 7651.48 995.52 54114.37 88888.00 2019-01-05 23:47:42.000 5 7652.98 995.64 54115.75 88888.00 2019-01-05 23:47:43.000 5 7654.49 995.69 54117.09 88888.00 2019-01-05 23:47:44.000 5 7655.92 995.69 54118.30 88888.00 2019-01-05 23:47:45.000 5 7657.25 995.66 54119.38 88888.00 2019-01-05 23:47:46.000 5 7658.47 995.58 54120.32 88888.00 2019-01-05 23:47:47.000 5 7659.63 995.40 54121.19 88888.00 2019-01-05 23:47:48.000 5 7660.78 995.17 54122.04 88888.00 2019-01-05 23:47:49.000 5 7661.98 994.97 54122.94 88888.00 2019-01-05 23:47:50.000 5 7663.27 994.81 54123.88 88888.00 2019-01-05 23:47:51.000 5 7664.67 994.66 54124.89 88888.00 2019-01-05 23:47:52.000 5 7666.18 994.48 54126.01 88888.00 2019-01-05 23:47:53.000 5 7667.82 994.27 54127.19 88888.00 2019-01-05 23:47:54.000 5 7669.55 994.03 54128.46 88888.00 2019-01-05 23:47:55.000 5 7671.38 993.69 54129.80 88888.00 2019-01-05 23:47:56.000 5 7673.22 993.26 54131.10 88888.00 2019-01-05 23:47:57.000 5 7675.00 992.77 54132.29 88888.00 2019-01-05 23:47:58.000 5 7676.75 992.27 54133.40 88888.00 2019-01-05 23:47:59.000 5 7678.47 991.74 54134.45 88888.00 2019-01-05 23:48:00.000 5 7680.04 991.17 54135.37 88888.00 2019-01-05 23:48:01.000 5 7681.38 990.57 54136.09 88888.00 2019-01-05 23:48:02.000 5 7682.51 989.92 54136.64 88888.00 2019-01-05 23:48:03.000 5 7683.45 989.24 54137.09 88888.00 2019-01-05 23:48:04.000 5 7684.28 988.52 54137.46 88888.00 2019-01-05 23:48:05.000 5 7685.02 987.78 54137.82 88888.00 2019-01-05 23:48:06.000 5 7685.69 987.07 54138.14 88888.00 2019-01-05 23:48:07.000 5 7686.32 986.42 54138.46 88888.00 2019-01-05 23:48:08.000 5 7687.01 985.88 54138.83 88888.00 2019-01-05 23:48:09.000 5 7687.83 985.44 54139.34 88888.00 2019-01-05 23:48:10.000 5 7688.80 984.99 54140.02 88888.00 2019-01-05 23:48:11.000 5 7689.84 984.48 54140.78 88888.00 2019-01-05 23:48:12.000 5 7690.86 983.91 54141.50 88888.00 2019-01-05 23:48:13.000 5 7691.91 983.29 54142.21 88888.00 2019-01-05 23:48:14.000 5 7693.06 982.69 54142.98 88888.00 2019-01-05 23:48:15.000 5 7694.31 982.11 54143.80 88888.00 2019-01-05 23:48:16.000 5 7695.62 981.49 54144.66 88888.00 2019-01-05 23:48:17.000 5 7696.98 980.79 54145.52 88888.00 2019-01-05 23:48:18.000 5 7698.36 980.02 54146.37 88888.00 2019-01-05 23:48:19.000 5 7699.75 979.21 54147.18 88888.00 2019-01-05 23:48:20.000 5 7701.13 978.38 54147.91 88888.00 2019-01-05 23:48:21.000 5 7702.52 977.55 54148.60 88888.00 2019-01-05 23:48:22.000 5 7703.87 976.75 54149.24 88888.00 2019-01-05 23:48:23.000 5 7705.17 975.96 54149.81 88888.00 2019-01-05 23:48:24.000 5 7706.40 975.12 54150.35 88888.00 2019-01-05 23:48:25.000 5 7707.58 974.23 54150.87 88888.00 2019-01-05 23:48:26.000 5 7708.71 973.31 54151.32 88888.00 2019-01-05 23:48:27.000 5 7709.79 972.37 54151.72 88888.00 2019-01-05 23:48:28.000 5 7710.78 971.44 54152.03 88888.00 2019-01-05 23:48:29.000 5 7711.66 970.47 54152.23 88888.00 2019-01-05 23:48:30.000 5 7712.42 969.47 54152.36 88888.00 2019-01-05 23:48:31.000 5 7713.06 968.52 54152.41 88888.00 2019-01-05 23:48:32.000 5 7713.59 967.64 54152.38 88888.00 2019-01-05 23:48:33.000 5 7714.03 966.82 54152.29 88888.00 2019-01-05 23:48:34.000 5 7714.44 966.08 54152.22 88888.00 2019-01-05 23:48:35.000 5 7714.83 965.38 54152.18 88888.00 2019-01-05 23:48:36.000 5 7715.24 964.71 54152.17 88888.00 2019-01-05 23:48:37.000 5 7715.69 964.15 54152.21 88888.00 2019-01-05 23:48:38.000 5 7716.19 963.66 54152.30 88888.00 2019-01-05 23:48:39.000 5 7716.73 963.20 54152.39 88888.00 2019-01-05 23:48:40.000 5 7717.28 962.80 54152.45 88888.00 2019-01-05 23:48:41.000 5 7717.83 962.44 54152.50 88888.00 2019-01-05 23:48:42.000 5 7718.43 962.10 54152.58 88888.00 2019-01-05 23:48:43.000 5 7719.10 961.73 54152.71 88888.00 2019-01-05 23:48:44.000 5 7719.80 961.28 54152.87 88888.00 2019-01-05 23:48:45.000 5 7720.52 960.71 54153.05 88888.00 2019-01-05 23:48:46.000 5 7721.27 960.02 54153.22 88888.00 2019-01-05 23:48:47.000 5 7721.96 959.23 54153.28 88888.00 2019-01-05 23:48:48.000 5 7722.53 958.41 54153.18 88888.00 2019-01-05 23:48:49.000 5 7723.00 957.64 54152.94 88888.00 2019-01-05 23:48:50.000 5 7723.43 956.93 54152.64 88888.00 2019-01-05 23:48:51.000 5 7723.85 956.29 54152.30 88888.00 2019-01-05 23:48:52.000 5 7724.27 955.80 54151.93 88888.00 2019-01-05 23:48:53.000 5 7724.65 955.46 54151.55 88888.00 2019-01-05 23:48:54.000 5 7725.04 955.20 54151.21 88888.00 2019-01-05 23:48:55.000 5 7725.46 955.02 54150.89 88888.00 2019-01-05 23:48:56.000 5 7725.87 954.97 54150.59 88888.00 2019-01-05 23:48:57.000 5 7726.24 955.08 54150.27 88888.00 2019-01-05 23:48:58.000 5 7726.52 955.33 54149.88 88888.00 2019-01-05 23:48:59.000 5 7726.69 955.73 54149.42 88888.00 2019-01-05 23:49:00.000 5 7726.77 956.21 54148.96 88888.00 2019-01-05 23:49:01.000 5 7726.79 956.77 54148.52 88888.00 2019-01-05 23:49:02.000 5 7726.74 957.39 54148.07 88888.00 2019-01-05 23:49:03.000 5 7726.59 958.05 54147.62 88888.00 2019-01-05 23:49:04.000 5 7726.36 958.74 54147.18 88888.00 2019-01-05 23:49:05.000 5 7726.11 959.45 54146.76 88888.00 2019-01-05 23:49:06.000 5 7725.84 960.14 54146.38 88888.00 2019-01-05 23:49:07.000 5 7725.57 960.80 54146.05 88888.00 2019-01-05 23:49:08.000 5 7725.34 961.44 54145.76 88888.00 2019-01-05 23:49:09.000 5 7725.12 962.00 54145.54 88888.00 2019-01-05 23:49:10.000 5 7724.91 962.43 54145.34 88888.00 2019-01-05 23:49:11.000 5 7724.72 962.68 54145.19 88888.00 2019-01-05 23:49:12.000 5 7724.64 962.74 54145.16 88888.00 2019-01-05 23:49:13.000 5 7724.77 962.67 54145.32 88888.00 2019-01-05 23:49:14.000 5 7725.23 962.62 54145.68 88888.00 2019-01-05 23:49:15.000 5 7725.98 962.62 54146.17 88888.00 2019-01-05 23:49:16.000 5 7726.83 962.59 54146.64 88888.00 2019-01-05 23:49:17.000 5 7727.65 962.45 54147.03 88888.00 2019-01-05 23:49:18.000 5 7728.37 962.20 54147.31 88888.00 2019-01-05 23:49:19.000 5 7728.99 961.90 54147.45 88888.00 2019-01-05 23:49:20.000 5 7729.61 961.56 54147.53 88888.00 2019-01-05 23:49:21.000 5 7730.27 961.18 54147.57 88888.00 2019-01-05 23:49:22.000 5 7730.85 960.81 54147.47 88888.00 2019-01-05 23:49:23.000 5 7731.35 960.47 54147.27 88888.00 2019-01-05 23:49:24.000 5 7731.83 960.14 54147.07 88888.00 2019-01-05 23:49:25.000 5 7732.32 959.85 54146.88 88888.00 2019-01-05 23:49:26.000 5 7732.79 959.70 54146.61 88888.00 2019-01-05 23:49:27.000 5 7733.17 959.77 54146.14 88888.00 2019-01-05 23:49:28.000 5 7733.35 959.99 54145.45 88888.00 2019-01-05 23:49:29.000 5 7733.50 960.24 54144.77 88888.00 2019-01-05 23:49:30.000 5 7733.76 960.39 54144.30 88888.00 2019-01-05 23:49:31.000 5 7734.10 960.40 54144.00 88888.00 2019-01-05 23:49:32.000 5 7734.54 960.36 54143.78 88888.00 2019-01-05 23:49:33.000 5 7735.05 960.30 54143.56 88888.00 2019-01-05 23:49:34.000 5 7735.45 960.11 54143.24 88888.00 2019-01-05 23:49:35.000 5 7735.72 959.75 54142.81 88888.00 2019-01-05 23:49:36.000 5 7735.87 959.29 54142.31 88888.00 2019-01-05 23:49:37.000 5 7735.91 958.80 54141.74 88888.00 2019-01-05 23:49:38.000 5 7735.92 958.27 54141.20 88888.00 2019-01-05 23:49:39.000 5 7736.09 957.62 54140.83 88888.00 2019-01-05 23:49:40.000 5 7736.44 956.87 54140.61 88888.00 2019-01-05 23:49:41.000 5 7736.92 956.08 54140.44 88888.00 2019-01-05 23:49:42.000 5 7737.44 955.30 54140.26 88888.00 2019-01-05 23:49:43.000 5 7737.95 954.55 54140.03 88888.00 2019-01-05 23:49:44.000 5 7738.42 953.85 54139.73 88888.00 2019-01-05 23:49:45.000 5 7738.89 953.13 54139.40 88888.00 2019-01-05 23:49:46.000 5 7739.35 952.37 54139.06 88888.00 2019-01-05 23:49:47.000 5 7739.80 951.57 54138.68 88888.00 2019-01-05 23:49:48.000 5 7740.27 950.76 54138.30 88888.00 2019-01-05 23:49:49.000 5 7740.77 950.01 54137.92 88888.00 2019-01-05 23:49:50.000 5 7741.26 949.32 54137.51 88888.00 2019-01-05 23:49:51.000 5 7741.73 948.71 54137.06 88888.00 2019-01-05 23:49:52.000 5 7742.16 948.16 54136.58 88888.00 2019-01-05 23:49:53.000 5 7742.57 947.63 54136.08 88888.00 2019-01-05 23:49:54.000 5 7742.98 947.13 54135.61 88888.00 2019-01-05 23:49:55.000 5 7743.45 946.71 54135.17 88888.00 2019-01-05 23:49:56.000 5 7744.04 946.45 54134.79 88888.00 2019-01-05 23:49:57.000 5 7744.74 946.34 54134.47 88888.00 2019-01-05 23:49:58.000 5 7745.54 946.28 54134.18 88888.00 2019-01-05 23:49:59.000 5 7746.35 946.26 54133.84 88888.00 2019-01-05 23:50:00.000 5 7747.09 946.33 54133.39 88888.00 2019-01-05 23:50:01.000 5 7747.79 946.50 54132.86 88888.00 2019-01-05 23:50:02.000 5 7748.49 946.76 54132.32 88888.00 2019-01-05 23:50:03.000 5 7749.16 947.13 54131.70 88888.00 2019-01-05 23:50:04.000 5 7749.75 947.57 54130.98 88888.00 2019-01-05 23:50:05.000 5 7750.21 948.04 54130.15 88888.00 2019-01-05 23:50:06.000 5 7750.51 948.55 54129.19 88888.00 2019-01-05 23:50:07.000 5 7750.74 949.05 54128.19 88888.00 2019-01-05 23:50:08.000 5 7750.98 949.50 54127.29 88888.00 2019-01-05 23:50:09.000 5 7751.27 949.90 54126.52 88888.00 2019-01-05 23:50:10.000 5 7751.59 950.28 54125.84 88888.00 2019-01-05 23:50:11.000 5 7751.89 950.72 54125.17 88888.00 2019-01-05 23:50:12.000 5 7752.13 951.29 54124.41 88888.00 2019-01-05 23:50:13.000 5 7752.29 952.00 54123.60 88888.00 2019-01-05 23:50:14.000 5 7752.40 952.78 54122.79 88888.00 2019-01-05 23:50:15.000 5 7752.50 953.61 54122.06 88888.00 2019-01-05 23:50:16.000 5 7752.56 954.42 54121.39 88888.00 2019-01-05 23:50:17.000 5 7752.54 955.13 54120.75 88888.00 2019-01-05 23:50:18.000 5 7752.41 955.68 54120.09 88888.00 2019-01-05 23:50:19.000 5 7752.19 956.08 54119.41 88888.00 2019-01-05 23:50:20.000 5 7751.88 956.31 54118.70 88888.00 2019-01-05 23:50:21.000 5 7751.48 956.43 54117.95 88888.00 2019-01-05 23:50:22.000 5 7750.97 956.48 54117.16 88888.00 2019-01-05 23:50:23.000 5 7750.42 956.51 54116.37 88888.00 2019-01-05 23:50:24.000 5 7749.90 956.53 54115.63 88888.00 2019-01-05 23:50:25.000 5 7749.45 956.58 54114.95 88888.00 2019-01-05 23:50:26.000 5 7749.08 956.65 54114.32 88888.00 2019-01-05 23:50:27.000 5 7748.81 956.76 54113.80 88888.00 2019-01-05 23:50:28.000 5 7748.62 956.85 54113.37 88888.00 2019-01-05 23:50:29.000 5 7748.51 956.95 54112.95 88888.00 2019-01-05 23:50:30.000 5 7748.46 957.05 54112.55 88888.00 2019-01-05 23:50:31.000 5 7748.45 957.11 54112.22 88888.00 2019-01-05 23:50:32.000 5 7748.49 957.10 54111.96 88888.00 2019-01-05 23:50:33.000 5 7748.58 957.05 54111.73 88888.00 2019-01-05 23:50:34.000 5 7748.70 956.95 54111.51 88888.00 2019-01-05 23:50:35.000 5 7748.85 956.80 54111.29 88888.00 2019-01-05 23:50:36.000 5 7749.04 956.66 54111.06 88888.00 2019-01-05 23:50:37.000 5 7749.24 956.53 54110.82 88888.00 2019-01-05 23:50:38.000 5 7749.42 956.40 54110.55 88888.00 2019-01-05 23:50:39.000 5 7749.60 956.27 54110.32 88888.00 2019-01-05 23:50:40.000 5 7749.79 956.15 54110.11 88888.00 2019-01-05 23:50:41.000 5 7750.00 956.07 54109.88 88888.00 2019-01-05 23:50:42.000 5 7750.22 956.02 54109.64 88888.00 2019-01-05 23:50:43.000 5 7750.47 955.97 54109.46 88888.00 2019-01-05 23:50:44.000 5 7750.80 955.92 54109.34 88888.00 2019-01-05 23:50:45.000 5 7751.17 955.89 54109.23 88888.00 2019-01-05 23:50:46.000 5 7751.52 955.81 54109.09 88888.00 2019-01-05 23:50:47.000 5 7751.81 955.61 54108.95 88888.00 2019-01-05 23:50:48.000 5 7752.04 955.32 54108.77 88888.00 2019-01-05 23:50:49.000 5 7752.25 955.07 54108.55 88888.00 2019-01-05 23:50:50.000 5 7752.47 954.88 54108.36 88888.00 2019-01-05 23:50:51.000 5 7752.71 954.68 54108.25 88888.00 2019-01-05 23:50:52.000 5 7752.99 954.40 54108.26 88888.00 2019-01-05 23:50:53.000 5 7753.31 954.06 54108.36 88888.00 2019-01-05 23:50:54.000 5 7753.66 953.70 54108.48 88888.00 2019-01-05 23:50:55.000 5 7754.03 953.37 54108.60 88888.00 2019-01-05 23:50:56.000 5 7754.39 953.04 54108.70 88888.00 2019-01-05 23:50:57.000 5 7754.71 952.75 54108.75 88888.00 2019-01-05 23:50:58.000 5 7755.01 952.53 54108.78 88888.00 2019-01-05 23:50:59.000 5 7755.31 952.35 54108.82 88888.00 2019-01-05 23:51:00.000 5 7755.66 952.18 54108.91 88888.00 2019-01-05 23:51:01.000 5 7756.03 951.99 54109.03 88888.00 2019-01-05 23:51:02.000 5 7756.37 951.75 54109.14 88888.00 2019-01-05 23:51:03.000 5 7756.64 951.43 54109.21 88888.00 2019-01-05 23:51:04.000 5 7756.85 951.03 54109.23 88888.00 2019-01-05 23:51:05.000 5 7757.04 950.53 54109.28 88888.00 2019-01-05 23:51:06.000 5 7757.29 949.90 54109.41 88888.00 2019-01-05 23:51:07.000 5 7757.59 949.20 54109.57 88888.00 2019-01-05 23:51:08.000 5 7757.92 948.44 54109.70 88888.00 2019-01-05 23:51:09.000 5 7758.28 947.66 54109.76 88888.00 2019-01-05 23:51:10.000 5 7758.66 946.96 54109.77 88888.00 2019-01-05 23:51:11.000 5 7759.06 946.38 54109.70 88888.00 2019-01-05 23:51:12.000 5 7759.49 945.96 54109.53 88888.00 2019-01-05 23:51:13.000 5 7759.92 945.68 54109.28 88888.00 2019-01-05 23:51:14.000 5 7760.33 945.50 54108.95 88888.00 2019-01-05 23:51:15.000 5 7760.73 945.40 54108.58 88888.00 2019-01-05 23:51:16.000 5 7761.16 945.32 54108.21 88888.00 2019-01-05 23:51:17.000 5 7761.58 945.18 54107.88 88888.00 2019-01-05 23:51:18.000 5 7762.01 944.95 54107.57 88888.00 2019-01-05 23:51:19.000 5 7762.45 944.63 54107.30 88888.00 2019-01-05 23:51:20.000 5 7762.88 944.25 54107.02 88888.00 2019-01-05 23:51:21.000 5 7763.29 943.84 54106.73 88888.00 2019-01-05 23:51:22.000 5 7763.67 943.36 54106.46 88888.00 2019-01-05 23:51:23.000 5 7764.04 942.76 54106.20 88888.00 2019-01-05 23:51:24.000 5 7764.39 942.03 54105.95 88888.00 2019-01-05 23:51:25.000 5 7764.77 941.22 54105.74 88888.00 2019-01-05 23:51:26.000 5 7765.16 940.34 54105.52 88888.00 2019-01-05 23:51:27.000 5 7765.54 939.44 54105.25 88888.00 2019-01-05 23:51:28.000 5 7765.91 938.60 54104.94 88888.00 2019-01-05 23:51:29.000 5 7766.29 937.83 54104.61 88888.00 2019-01-05 23:51:30.000 5 7766.65 937.07 54104.26 88888.00 2019-01-05 23:51:31.000 5 7766.95 936.35 54103.84 88888.00 2019-01-05 23:51:32.000 5 7767.20 935.63 54103.33 88888.00 2019-01-05 23:51:33.000 5 7767.42 934.86 54102.81 88888.00 2019-01-05 23:51:34.000 5 7767.59 934.02 54102.29 88888.00 2019-01-05 23:51:35.000 5 7767.70 933.19 54101.73 88888.00 2019-01-05 23:51:36.000 5 7767.78 932.38 54101.16 88888.00 2019-01-05 23:51:37.000 5 7767.83 931.58 54100.55 88888.00 2019-01-05 23:51:38.000 5 7767.82 930.82 54099.90 88888.00 2019-01-05 23:51:39.000 5 7767.76 930.08 54099.28 88888.00 2019-01-05 23:51:40.000 5 7767.70 929.30 54098.75 88888.00 2019-01-05 23:51:41.000 5 7767.70 928.48 54098.29 88888.00 2019-01-05 23:51:42.000 5 7767.74 927.64 54097.91 88888.00 2019-01-05 23:51:43.000 5 7767.84 926.77 54097.59 88888.00 2019-01-05 23:51:44.000 5 7768.01 925.85 54097.31 88888.00 2019-01-05 23:51:45.000 5 7768.22 924.92 54097.06 88888.00 2019-01-05 23:51:46.000 5 7768.44 923.99 54096.79 88888.00 2019-01-05 23:51:47.000 5 7768.65 923.05 54096.51 88888.00 2019-01-05 23:51:48.000 5 7768.87 922.14 54096.22 88888.00 2019-01-05 23:51:49.000 5 7769.08 921.24 54095.91 88888.00 2019-01-05 23:51:50.000 5 7769.29 920.37 54095.56 88888.00 2019-01-05 23:51:51.000 5 7769.46 919.55 54095.17 88888.00 2019-01-05 23:51:52.000 5 7769.58 918.80 54094.73 88888.00 2019-01-05 23:51:53.000 5 7769.66 918.08 54094.27 88888.00 2019-01-05 23:51:54.000 5 7769.72 917.39 54093.79 88888.00 2019-01-05 23:51:55.000 5 7769.74 916.72 54093.33 88888.00 2019-01-05 23:51:56.000 5 7769.75 916.04 54092.89 88888.00 2019-01-05 23:51:57.000 5 7769.78 915.37 54092.49 88888.00 2019-01-05 23:51:58.000 5 7769.83 914.73 54092.13 88888.00 2019-01-05 23:51:59.000 5 7769.91 914.11 54091.79 88888.00 2019-01-05 23:52:00.000 5 7770.00 913.52 54091.45 88888.00 2019-01-05 23:52:01.000 5 7770.11 912.94 54091.11 88888.00 2019-01-05 23:52:02.000 5 7770.21 912.35 54090.79 88888.00 2019-01-05 23:52:03.000 5 7770.29 911.74 54090.46 88888.00 2019-01-05 23:52:04.000 5 7770.34 911.10 54090.10 88888.00 2019-01-05 23:52:05.000 5 7770.38 910.42 54089.71 88888.00 2019-01-05 23:52:06.000 5 7770.39 909.67 54089.32 88888.00 2019-01-05 23:52:07.000 5 7770.38 908.90 54088.91 88888.00 2019-01-05 23:52:08.000 5 7770.37 908.11 54088.50 88888.00 2019-01-05 23:52:09.000 5 7770.35 907.31 54088.08 88888.00 2019-01-05 23:52:10.000 5 7770.34 906.50 54087.64 88888.00 2019-01-05 23:52:11.000 5 7770.31 905.68 54087.20 88888.00 2019-01-05 23:52:12.000 5 7770.27 904.82 54086.72 88888.00 2019-01-05 23:52:13.000 5 7770.24 903.98 54086.23 88888.00 2019-01-05 23:52:14.000 5 7770.22 903.13 54085.73 88888.00 2019-01-05 23:52:15.000 5 7770.19 902.24 54085.23 88888.00 2019-01-05 23:52:16.000 5 7770.14 901.35 54084.71 88888.00 2019-01-05 23:52:17.000 5 7770.09 900.45 54084.19 88888.00 2019-01-05 23:52:18.000 5 7770.06 899.55 54083.64 88888.00 2019-01-05 23:52:19.000 5 7770.02 898.67 54083.07 88888.00 2019-01-05 23:52:20.000 5 7769.95 897.81 54082.45 88888.00 2019-01-05 23:52:21.000 5 7769.86 896.96 54081.77 88888.00 2019-01-05 23:52:22.000 5 7769.76 896.14 54081.05 88888.00 2019-01-05 23:52:23.000 5 7769.62 895.34 54080.28 88888.00 2019-01-05 23:52:24.000 5 7769.45 894.58 54079.46 88888.00 2019-01-05 23:52:25.000 5 7769.25 893.84 54078.59 88888.00 2019-01-05 23:52:26.000 5 7769.04 893.13 54077.68 88888.00 2019-01-05 23:52:27.000 5 7768.83 892.48 54076.72 88888.00 2019-01-05 23:52:28.000 5 7768.61 891.89 54075.75 88888.00 2019-01-05 23:52:29.000 5 7768.35 891.32 54074.75 88888.00 2019-01-05 23:52:30.000 5 7768.08 890.75 54073.74 88888.00 2019-01-05 23:52:31.000 5 7767.76 890.20 54072.72 88888.00 2019-01-05 23:52:32.000 5 7767.40 889.63 54071.67 88888.00 2019-01-05 23:52:33.000 5 7767.03 889.01 54070.61 88888.00 2019-01-05 23:52:34.000 5 7766.67 888.38 54069.53 88888.00 2019-01-05 23:52:35.000 5 7766.30 887.77 54068.43 88888.00 2019-01-05 23:52:36.000 5 7765.92 887.16 54067.33 88888.00 2019-01-05 23:52:37.000 5 7765.53 886.55 54066.22 88888.00 2019-01-05 23:52:38.000 5 7765.13 885.96 54065.07 88888.00 2019-01-05 23:52:39.000 5 7764.69 885.36 54063.87 88888.00 2019-01-05 23:52:40.000 5 7764.19 884.73 54062.64 88888.00 2019-01-05 23:52:41.000 5 7763.67 884.07 54061.40 88888.00 2019-01-05 23:52:42.000 5 7763.16 883.41 54060.14 88888.00 2019-01-05 23:52:43.000 5 7762.68 882.79 54058.88 88888.00 2019-01-05 23:52:44.000 5 7762.25 882.23 54057.64 88888.00 2019-01-05 23:52:45.000 5 7761.83 881.72 54056.38 88888.00 2019-01-05 23:52:46.000 5 7761.40 881.29 54055.07 88888.00 2019-01-05 23:52:47.000 5 7760.94 880.96 54053.69 88888.00 2019-01-05 23:52:48.000 5 7760.44 880.70 54052.27 88888.00 2019-01-05 23:52:49.000 5 7759.92 880.51 54050.80 88888.00 2019-01-05 23:52:50.000 5 7759.41 880.40 54049.31 88888.00 2019-01-05 23:52:51.000 5 7758.87 880.35 54047.79 88888.00 2019-01-05 23:52:52.000 5 7758.32 880.34 54046.27 88888.00 2019-01-05 23:52:53.000 5 7757.76 880.38 54044.79 88888.00 2019-01-05 23:52:54.000 5 7757.19 880.46 54043.36 88888.00 2019-01-05 23:52:55.000 5 7756.65 880.55 54041.94 88888.00 2019-01-05 23:52:56.000 5 7756.12 880.69 54040.57 88888.00 2019-01-05 23:52:57.000 5 7755.62 880.86 54039.27 88888.00 2019-01-05 23:52:58.000 5 7755.13 881.03 54038.00 88888.00 2019-01-05 23:52:59.000 5 7754.68 881.19 54036.77 88888.00 2019-01-05 23:53:00.000 5 7754.25 881.36 54035.59 88888.00 2019-01-05 23:53:01.000 5 7753.85 881.55 54034.45 88888.00 2019-01-05 23:53:02.000 5 7753.44 881.75 54033.33 88888.00 2019-01-05 23:53:03.000 5 7753.05 881.96 54032.24 88888.00 2019-01-05 23:53:04.000 5 7752.70 882.18 54031.16 88888.00 2019-01-05 23:53:05.000 5 7752.37 882.42 54030.10 88888.00 2019-01-05 23:53:06.000 5 7752.05 882.68 54029.07 88888.00 2019-01-05 23:53:07.000 5 7751.75 882.93 54028.05 88888.00 2019-01-05 23:53:08.000 5 7751.46 883.20 54027.05 88888.00 2019-01-05 23:53:09.000 5 7751.19 883.49 54026.07 88888.00 2019-01-05 23:53:10.000 5 7750.93 883.79 54025.09 88888.00 2019-01-05 23:53:11.000 5 7750.68 884.12 54024.12 88888.00 2019-01-05 23:53:12.000 5 7750.45 884.46 54023.18 88888.00 2019-01-05 23:53:13.000 5 7750.18 884.80 54022.20 88888.00 2019-01-05 23:53:14.000 5 7749.91 885.16 54021.20 88888.00 2019-01-05 23:53:15.000 5 7749.62 885.55 54020.18 88888.00 2019-01-05 23:53:16.000 5 7749.30 885.96 54019.12 88888.00 2019-01-05 23:53:17.000 5 7748.96 886.37 54018.07 88888.00 2019-01-05 23:53:18.000 5 7748.62 886.78 54017.05 88888.00 2019-01-05 23:53:19.000 5 7748.31 887.19 54016.05 88888.00 2019-01-05 23:53:20.000 5 7748.00 887.59 54015.08 88888.00 2019-01-05 23:53:21.000 5 7747.69 887.98 54014.12 88888.00 2019-01-05 23:53:22.000 5 7747.39 888.38 54013.18 88888.00 2019-01-05 23:53:23.000 5 7747.11 888.78 54012.25 88888.00 2019-01-05 23:53:24.000 5 7746.81 889.18 54011.34 88888.00 2019-01-05 23:53:25.000 5 7746.52 889.59 54010.43 88888.00 2019-01-05 23:53:26.000 5 7746.25 889.98 54009.55 88888.00 2019-01-05 23:53:27.000 5 7745.98 890.34 54008.71 88888.00 2019-01-05 23:53:28.000 5 7745.73 890.67 54007.88 88888.00 2019-01-05 23:53:29.000 5 7745.48 890.99 54007.09 88888.00 2019-01-05 23:53:30.000 5 7745.24 891.31 54006.32 88888.00 2019-01-05 23:53:31.000 5 7745.01 891.65 54005.58 88888.00 2019-01-05 23:53:32.000 5 7744.77 891.98 54004.85 88888.00 2019-01-05 23:53:33.000 5 7744.54 892.32 54004.14 88888.00 2019-01-05 23:53:34.000 5 7744.32 892.66 54003.45 88888.00 2019-01-05 23:53:35.000 5 7744.12 893.00 54002.82 88888.00 2019-01-05 23:53:36.000 5 7743.93 893.32 54002.23 88888.00 2019-01-05 23:53:37.000 5 7743.77 893.62 54001.66 88888.00 2019-01-05 23:53:38.000 5 7743.64 893.90 54001.15 88888.00 2019-01-05 23:53:39.000 5 7743.53 894.17 54000.68 88888.00 2019-01-05 23:53:40.000 5 7743.43 894.42 54000.20 88888.00 2019-01-05 23:53:41.000 5 7743.31 894.67 53999.67 88888.00 2019-01-05 23:53:42.000 5 7743.16 894.92 53999.08 88888.00 2019-01-05 23:53:43.000 5 7742.96 895.24 53998.43 88888.00 2019-01-05 23:53:44.000 5 7742.72 895.62 53997.71 88888.00 2019-01-05 23:53:45.000 5 7742.43 896.04 53996.90 88888.00 2019-01-05 23:53:46.000 5 7742.11 896.49 53996.04 88888.00 2019-01-05 23:53:47.000 5 7741.77 897.01 53995.16 88888.00 2019-01-05 23:53:48.000 5 7741.43 897.57 53994.27 88888.00 2019-01-05 23:53:49.000 5 7741.13 898.15 53993.39 88888.00 2019-01-05 23:53:50.000 5 7740.84 898.75 53992.59 88888.00 2019-01-05 23:53:51.000 5 7740.61 899.35 53991.89 88888.00 2019-01-05 23:53:52.000 5 7740.47 899.94 53991.29 88888.00 2019-01-05 23:53:53.000 5 7740.38 900.54 53990.77 88888.00 2019-01-05 23:53:54.000 5 7740.33 901.13 53990.29 88888.00 2019-01-05 23:53:55.000 5 7740.33 901.73 53989.87 88888.00 2019-01-05 23:53:56.000 5 7740.33 902.32 53989.48 88888.00 2019-01-05 23:53:57.000 5 7740.35 902.93 53989.12 88888.00 2019-01-05 23:53:58.000 5 7740.38 903.56 53988.79 88888.00 2019-01-05 23:53:59.000 5 7740.40 904.20 53988.49 88888.00 2019-01-05 23:54:00.000 5 7740.42 904.85 53988.19 88888.00 2019-01-05 23:54:01.000 5 7740.45 905.48 53987.90 88888.00 2019-01-05 23:54:02.000 5 7740.49 906.09 53987.64 88888.00 2019-01-05 23:54:03.000 5 7740.55 906.70 53987.40 88888.00 2019-01-05 23:54:04.000 5 7740.62 907.32 53987.19 88888.00 2019-01-05 23:54:05.000 5 7740.71 907.93 53987.02 88888.00 2019-01-05 23:54:06.000 5 7740.81 908.50 53986.86 88888.00 2019-01-05 23:54:07.000 5 7740.94 909.06 53986.74 88888.00 2019-01-05 23:54:08.000 5 7741.11 909.61 53986.64 88888.00 2019-01-05 23:54:09.000 5 7741.29 910.14 53986.57 88888.00 2019-01-05 23:54:10.000 5 7741.45 910.68 53986.50 88888.00 2019-01-05 23:54:11.000 5 7741.63 911.22 53986.44 88888.00 2019-01-05 23:54:12.000 5 7741.81 911.78 53986.37 88888.00 2019-01-05 23:54:13.000 5 7741.99 912.36 53986.27 88888.00 2019-01-05 23:54:14.000 5 7742.18 912.97 53986.18 88888.00 2019-01-05 23:54:15.000 5 7742.39 913.60 53986.11 88888.00 2019-01-05 23:54:16.000 5 7742.61 914.23 53986.07 88888.00 2019-01-05 23:54:17.000 5 7742.86 914.86 53986.05 88888.00 2019-01-05 23:54:18.000 5 7743.10 915.49 53986.04 88888.00 2019-01-05 23:54:19.000 5 7743.35 916.12 53986.04 88888.00 2019-01-05 23:54:20.000 5 7743.62 916.75 53986.04 88888.00 2019-01-05 23:54:21.000 5 7743.89 917.40 53986.05 88888.00 2019-01-05 23:54:22.000 5 7744.16 918.05 53986.07 88888.00 2019-01-05 23:54:23.000 5 7744.42 918.70 53986.11 88888.00 2019-01-05 23:54:24.000 5 7744.71 919.36 53986.14 88888.00 2019-01-05 23:54:25.000 5 7744.99 920.03 53986.18 88888.00 2019-01-05 23:54:26.000 5 7745.23 920.71 53986.20 88888.00 2019-01-05 23:54:27.000 5 7745.45 921.41 53986.21 88888.00 2019-01-05 23:54:28.000 5 7745.69 922.13 53986.23 88888.00 2019-01-05 23:54:29.000 5 7745.93 922.84 53986.29 88888.00 2019-01-05 23:54:30.000 5 7746.16 923.52 53986.34 88888.00 2019-01-05 23:54:31.000 5 7746.38 924.19 53986.38 88888.00 2019-01-05 23:54:32.000 5 7746.57 924.86 53986.44 88888.00 2019-01-05 23:54:33.000 5 7746.76 925.53 53986.50 88888.00 2019-01-05 23:54:34.000 5 7746.96 926.19 53986.58 88888.00 2019-01-05 23:54:35.000 5 7747.19 926.84 53986.69 88888.00 2019-01-05 23:54:36.000 5 7747.41 927.47 53986.82 88888.00 2019-01-05 23:54:37.000 5 7747.64 928.08 53986.96 88888.00 2019-01-05 23:54:38.000 5 7747.89 928.66 53987.15 88888.00 2019-01-05 23:54:39.000 5 7748.17 929.20 53987.39 88888.00 2019-01-05 23:54:40.000 5 7748.46 929.73 53987.66 88888.00 2019-01-05 23:54:41.000 5 7748.77 930.22 53987.94 88888.00 2019-01-05 23:54:42.000 5 7749.09 930.68 53988.23 88888.00 2019-01-05 23:54:43.000 5 7749.41 931.11 53988.55 88888.00 2019-01-05 23:54:44.000 5 7749.72 931.53 53988.88 88888.00 2019-01-05 23:54:45.000 5 7750.04 931.91 53989.23 88888.00 2019-01-05 23:54:46.000 5 7750.42 932.28 53989.63 88888.00 2019-01-05 23:54:47.000 5 7750.85 932.63 53990.11 88888.00 2019-01-05 23:54:48.000 5 7751.33 932.95 53990.65 88888.00 2019-01-05 23:54:49.000 5 7751.84 933.25 53991.24 88888.00 2019-01-05 23:54:50.000 5 7752.39 933.51 53991.88 88888.00 2019-01-05 23:54:51.000 5 7752.96 933.75 53992.55 88888.00 2019-01-05 23:54:52.000 5 7753.56 933.99 53993.24 88888.00 2019-01-05 23:54:53.000 5 7754.17 934.20 53993.93 88888.00 2019-01-05 23:54:54.000 5 7754.76 934.39 53994.61 88888.00 2019-01-05 23:54:55.000 5 7755.35 934.57 53995.30 88888.00 2019-01-05 23:54:56.000 5 7755.96 934.75 53995.98 88888.00 2019-01-05 23:54:57.000 5 7756.60 934.92 53996.70 88888.00 2019-01-05 23:54:58.000 5 7757.26 935.05 53997.46 88888.00 2019-01-05 23:54:59.000 5 7757.92 935.15 53998.22 88888.00 2019-01-05 23:55:00.000 5 7758.58 935.24 53998.96 88888.00 2019-01-05 23:55:01.000 5 7759.23 935.30 53999.68 88888.00 2019-01-05 23:55:02.000 5 7759.86 935.34 54000.35 88888.00 2019-01-05 23:55:03.000 5 7760.46 935.38 54000.97 88888.00 2019-01-05 23:55:04.000 5 7761.01 935.41 54001.55 88888.00 2019-01-05 23:55:05.000 5 7761.52 935.43 54002.12 88888.00 2019-01-05 23:55:06.000 5 7762.03 935.44 54002.71 88888.00 2019-01-05 23:55:07.000 5 7762.55 935.43 54003.30 88888.00 2019-01-05 23:55:08.000 5 7763.07 935.39 54003.92 88888.00 2019-01-05 23:55:09.000 5 7763.62 935.33 54004.54 88888.00 2019-01-05 23:55:10.000 5 7764.20 935.27 54005.15 88888.00 2019-01-05 23:55:11.000 5 7764.78 935.19 54005.76 88888.00 2019-01-05 23:55:12.000 5 7765.38 935.09 54006.37 88888.00 2019-01-05 23:55:13.000 5 7766.00 934.96 54006.99 88888.00 2019-01-05 23:55:14.000 5 7766.63 934.80 54007.62 88888.00 2019-01-05 23:55:15.000 5 7767.29 934.64 54008.26 88888.00 2019-01-05 23:55:16.000 5 7767.96 934.44 54008.88 88888.00 2019-01-05 23:55:17.000 5 7768.67 934.24 54009.51 88888.00 2019-01-05 23:55:18.000 5 7769.39 934.06 54010.14 88888.00 2019-01-05 23:55:19.000 5 7770.11 933.89 54010.75 88888.00 2019-01-05 23:55:20.000 5 7770.85 933.74 54011.34 88888.00 2019-01-05 23:55:21.000 5 7771.59 933.62 54011.93 88888.00 2019-01-05 23:55:22.000 5 7772.34 933.49 54012.51 88888.00 2019-01-05 23:55:23.000 5 7773.08 933.35 54013.07 88888.00 2019-01-05 23:55:24.000 5 7773.83 933.25 54013.59 88888.00 2019-01-05 23:55:25.000 5 7774.58 933.16 54014.10 88888.00 2019-01-05 23:55:26.000 5 7775.32 933.09 54014.56 88888.00 2019-01-05 23:55:27.000 5 7776.03 933.05 54014.97 88888.00 2019-01-05 23:55:28.000 5 7776.72 933.00 54015.33 88888.00 2019-01-05 23:55:29.000 5 7777.37 932.93 54015.64 88888.00 2019-01-05 23:55:30.000 5 7777.98 932.88 54015.89 88888.00 2019-01-05 23:55:31.000 5 7778.55 932.82 54016.07 88888.00 2019-01-05 23:55:32.000 5 7779.08 932.75 54016.23 88888.00 2019-01-05 23:55:33.000 5 7779.60 932.69 54016.36 88888.00 2019-01-05 23:55:34.000 5 7780.12 932.65 54016.46 88888.00 2019-01-05 23:55:35.000 5 7780.61 932.62 54016.53 88888.00 2019-01-05 23:55:36.000 5 7781.09 932.61 54016.57 88888.00 2019-01-05 23:55:37.000 5 7781.55 932.60 54016.59 88888.00 2019-01-05 23:55:38.000 5 7781.99 932.61 54016.60 88888.00 2019-01-05 23:55:39.000 5 7782.42 932.64 54016.59 88888.00 2019-01-05 23:55:40.000 5 7782.82 932.71 54016.54 88888.00 2019-01-05 23:55:41.000 5 7783.17 932.79 54016.45 88888.00 2019-01-05 23:55:42.000 5 7783.49 932.91 54016.33 88888.00 2019-01-05 23:55:43.000 5 7783.80 933.07 54016.20 88888.00 2019-01-05 23:55:44.000 5 7784.08 933.26 54016.06 88888.00 2019-01-05 23:55:45.000 5 7784.31 933.51 54015.89 88888.00 2019-01-05 23:55:46.000 5 7784.51 933.79 54015.70 88888.00 2019-01-05 23:55:47.000 5 7784.70 934.08 54015.52 88888.00 2019-01-05 23:55:48.000 5 7784.86 934.39 54015.36 88888.00 2019-01-05 23:55:49.000 5 7785.01 934.71 54015.20 88888.00 2019-01-05 23:55:50.000 5 7785.14 935.05 54015.05 88888.00 2019-01-05 23:55:51.000 5 7785.25 935.41 54014.90 88888.00 2019-01-05 23:55:52.000 5 7785.32 935.76 54014.75 88888.00 2019-01-05 23:55:53.000 5 7785.38 936.12 54014.61 88888.00 2019-01-05 23:55:54.000 5 7785.44 936.53 54014.48 88888.00 2019-01-05 23:55:55.000 5 7785.50 936.95 54014.38 88888.00 2019-01-05 23:55:56.000 5 7785.51 937.35 54014.28 88888.00 2019-01-05 23:55:57.000 5 7785.51 937.78 54014.17 88888.00 2019-01-05 23:55:58.000 5 7785.50 938.24 54014.05 88888.00 2019-01-05 23:55:59.000 5 7785.43 938.71 54013.90 88888.00 2019-01-05 23:56:00.000 5 7785.33 939.23 54013.73 88888.00 2019-01-05 23:56:01.000 5 7785.18 939.76 54013.55 88888.00 2019-01-05 23:56:02.000 5 7784.97 940.32 54013.35 88888.00 2019-01-05 23:56:03.000 5 7784.76 940.90 54013.16 88888.00 2019-01-05 23:56:04.000 5 7784.54 941.47 54013.00 88888.00 2019-01-05 23:56:05.000 5 7784.30 942.04 54012.88 88888.00 2019-01-05 23:56:06.000 5 7784.05 942.62 54012.75 88888.00 2019-01-05 23:56:07.000 5 7783.78 943.20 54012.62 88888.00 2019-01-05 23:56:08.000 5 7783.46 943.79 54012.47 88888.00 2019-01-05 23:56:09.000 5 7783.12 944.37 54012.34 88888.00 2019-01-05 23:56:10.000 5 7782.78 944.96 54012.24 88888.00 2019-01-05 23:56:11.000 5 7782.44 945.56 54012.19 88888.00 2019-01-05 23:56:12.000 5 7782.13 946.16 54012.21 88888.00 2019-01-05 23:56:13.000 5 7781.84 946.75 54012.28 88888.00 2019-01-05 23:56:14.000 5 7781.57 947.35 54012.37 88888.00 2019-01-05 23:56:15.000 5 7781.29 947.95 54012.44 88888.00 2019-01-05 23:56:16.000 5 7781.02 948.51 54012.52 88888.00 2019-01-05 23:56:17.000 5 7780.76 949.03 54012.62 88888.00 2019-01-05 23:56:18.000 5 7780.52 949.51 54012.75 88888.00 2019-01-05 23:56:19.000 5 7780.31 950.00 54012.89 88888.00 2019-01-05 23:56:20.000 5 7780.11 950.48 54013.03 88888.00 2019-01-05 23:56:21.000 5 7779.91 950.93 54013.18 88888.00 2019-01-05 23:56:22.000 5 7779.70 951.38 54013.32 88888.00 2019-01-05 23:56:23.000 5 7779.51 951.82 54013.47 88888.00 2019-01-05 23:56:24.000 5 7779.34 952.24 54013.63 88888.00 2019-01-05 23:56:25.000 5 7779.18 952.65 54013.80 88888.00 2019-01-05 23:56:26.000 5 7779.00 953.07 54013.97 88888.00 2019-01-05 23:56:27.000 5 7778.82 953.51 54014.11 88888.00 2019-01-05 23:56:28.000 5 7778.63 953.94 54014.23 88888.00 2019-01-05 23:56:29.000 5 7778.43 954.38 54014.34 88888.00 2019-01-05 23:56:30.000 5 7778.23 954.84 54014.47 88888.00 2019-01-05 23:56:31.000 5 7778.06 955.33 54014.62 88888.00 2019-01-05 23:56:32.000 5 7777.94 955.84 54014.77 88888.00 2019-01-05 23:56:33.000 5 7777.81 956.38 54014.92 88888.00 2019-01-05 23:56:34.000 5 7777.70 956.99 54015.08 88888.00 2019-01-05 23:56:35.000 5 7777.60 957.62 54015.27 88888.00 2019-01-05 23:56:36.000 5 7777.53 958.24 54015.50 88888.00 2019-01-05 23:56:37.000 5 7777.48 958.83 54015.77 88888.00 2019-01-05 23:56:38.000 5 7777.44 959.41 54016.04 88888.00 2019-01-05 23:56:39.000 5 7777.39 959.95 54016.30 88888.00 2019-01-05 23:56:40.000 5 7777.34 960.48 54016.58 88888.00 2019-01-05 23:56:41.000 5 7777.32 960.99 54016.90 88888.00 2019-01-05 23:56:42.000 5 7777.34 961.49 54017.21 88888.00 2019-01-05 23:56:43.000 5 7777.35 961.96 54017.53 88888.00 2019-01-05 23:56:44.000 5 7777.37 962.44 54017.83 88888.00 2019-01-05 23:56:45.000 5 7777.38 962.91 54018.12 88888.00 2019-01-05 23:56:46.000 5 7777.41 963.37 54018.43 88888.00 2019-01-05 23:56:47.000 5 7777.47 963.79 54018.76 88888.00 2019-01-05 23:56:48.000 5 7777.56 964.16 54019.11 88888.00 2019-01-05 23:56:49.000 5 7777.66 964.49 54019.48 88888.00 2019-01-05 23:56:50.000 5 7777.77 964.83 54019.84 88888.00 2019-01-05 23:56:51.000 5 7777.86 965.18 54020.21 88888.00 2019-01-05 23:56:52.000 5 7777.95 965.55 54020.60 88888.00 2019-01-05 23:56:53.000 5 7778.07 965.93 54020.99 88888.00 2019-01-05 23:56:54.000 5 7778.21 966.33 54021.41 88888.00 2019-01-05 23:56:55.000 5 7778.36 966.74 54021.84 88888.00 2019-01-05 23:56:56.000 5 7778.53 967.16 54022.27 88888.00 2019-01-05 23:56:57.000 5 7778.71 967.58 54022.71 88888.00 2019-01-05 23:56:58.000 5 7778.92 967.98 54023.17 88888.00 2019-01-05 23:56:59.000 5 7779.13 968.37 54023.63 88888.00 2019-01-05 23:57:00.000 5 7779.33 968.73 54024.09 88888.00 2019-01-05 23:57:01.000 5 7779.56 969.09 54024.57 88888.00 2019-01-05 23:57:02.000 5 7779.81 969.45 54025.06 88888.00 2019-01-05 23:57:03.000 5 7780.08 969.79 54025.55 88888.00 2019-01-05 23:57:04.000 5 7780.37 970.13 54026.04 88888.00 2019-01-05 23:57:05.000 5 7780.68 970.48 54026.53 88888.00 2019-01-05 23:57:06.000 5 7781.00 970.79 54027.02 88888.00 2019-01-05 23:57:07.000 5 7781.34 971.08 54027.51 88888.00 2019-01-05 23:57:08.000 5 7781.71 971.34 54028.00 88888.00 2019-01-05 23:57:09.000 5 7782.09 971.57 54028.49 88888.00 2019-01-05 23:57:10.000 5 7782.48 971.79 54028.97 88888.00 2019-01-05 23:57:11.000 5 7782.85 971.98 54029.43 88888.00 2019-01-05 23:57:12.000 5 7783.26 972.14 54029.89 88888.00 2019-01-05 23:57:13.000 5 7783.69 972.31 54030.32 88888.00 2019-01-05 23:57:14.000 5 7784.10 972.48 54030.68 88888.00 2019-01-05 23:57:15.000 5 7784.49 972.62 54031.04 88888.00 2019-01-05 23:57:16.000 5 7784.87 972.77 54031.37 88888.00 2019-01-05 23:57:17.000 5 7785.23 972.94 54031.67 88888.00 2019-01-05 23:57:18.000 5 7785.54 973.11 54031.95 88888.00 2019-01-05 23:57:19.000 5 7785.82 973.26 54032.20 88888.00 2019-01-05 23:57:20.000 5 7786.07 973.41 54032.42 88888.00 2019-01-05 23:57:21.000 5 7786.29 973.54 54032.64 88888.00 2019-01-05 23:57:22.000 5 7786.51 973.68 54032.85 88888.00 2019-01-05 23:57:23.000 5 7786.72 973.80 54033.06 88888.00 2019-01-05 23:57:24.000 5 7786.93 973.90 54033.29 88888.00 2019-01-05 23:57:25.000 5 7787.14 973.97 54033.52 88888.00 2019-01-05 23:57:26.000 5 7787.35 974.01 54033.76 88888.00 2019-01-05 23:57:27.000 5 7787.55 974.05 54033.98 88888.00 2019-01-05 23:57:28.000 5 7787.73 974.09 54034.20 88888.00 2019-01-05 23:57:29.000 5 7787.89 974.10 54034.39 88888.00 2019-01-05 23:57:30.000 5 7788.06 974.11 54034.58 88888.00 2019-01-05 23:57:31.000 5 7788.23 974.10 54034.79 88888.00 2019-01-05 23:57:32.000 5 7788.40 974.06 54034.99 88888.00 2019-01-05 23:57:33.000 5 7788.55 974.04 54035.19 88888.00 2019-01-05 23:57:34.000 5 7788.70 974.03 54035.36 88888.00 2019-01-05 23:57:35.000 5 7788.80 974.00 54035.50 88888.00 2019-01-05 23:57:36.000 5 7788.87 973.95 54035.64 88888.00 2019-01-05 23:57:37.000 5 7788.94 973.91 54035.80 88888.00 2019-01-05 23:57:38.000 5 7789.04 973.88 54035.97 88888.00 2019-01-05 23:57:39.000 5 7789.17 973.85 54036.17 88888.00 2019-01-05 23:57:40.000 5 7789.34 973.82 54036.39 88888.00 2019-01-05 23:57:41.000 5 7789.53 973.79 54036.62 88888.00 2019-01-05 23:57:42.000 5 7789.73 973.76 54036.87 88888.00 2019-01-05 23:57:43.000 5 7789.96 973.73 54037.13 88888.00 2019-01-05 23:57:44.000 5 7790.20 973.69 54037.40 88888.00 2019-01-05 23:57:45.000 5 7790.44 973.68 54037.66 88888.00 2019-01-05 23:57:46.000 5 7790.68 973.67 54037.92 88888.00 2019-01-05 23:57:47.000 5 7790.92 973.65 54038.17 88888.00 2019-01-05 23:57:48.000 5 7791.17 973.65 54038.43 88888.00 2019-01-05 23:57:49.000 5 7791.45 973.67 54038.70 88888.00 2019-01-05 23:57:50.000 5 7791.74 973.71 54038.97 88888.00 2019-01-05 23:57:51.000 5 7792.02 973.76 54039.23 88888.00 2019-01-05 23:57:52.000 5 7792.30 973.83 54039.48 88888.00 2019-01-05 23:57:53.000 5 7792.59 973.91 54039.73 88888.00 2019-01-05 23:57:54.000 5 7792.86 973.99 54039.98 88888.00 2019-01-05 23:57:55.000 5 7793.12 974.12 54040.22 88888.00 2019-01-05 23:57:56.000 5 7793.37 974.29 54040.43 88888.00 2019-01-05 23:57:57.000 5 7793.62 974.47 54040.65 88888.00 2019-01-05 23:57:58.000 5 7793.86 974.65 54040.87 88888.00 2019-01-05 23:57:59.000 5 7794.10 974.89 54041.08 88888.00 2019-01-05 23:58:00.000 5 7794.34 975.14 54041.30 88888.00 2019-01-05 23:58:01.000 5 7794.60 975.42 54041.53 88888.00 2019-01-05 23:58:02.000 5 7794.88 975.72 54041.77 88888.00 2019-01-05 23:58:03.000 5 7795.17 976.05 54042.02 88888.00 2019-01-05 23:58:04.000 5 7795.43 976.38 54042.23 88888.00 2019-01-05 23:58:05.000 5 7795.66 976.70 54042.40 88888.00 2019-01-05 23:58:06.000 5 7795.85 977.04 54042.54 88888.00 2019-01-05 23:58:07.000 5 7795.99 977.40 54042.67 88888.00 2019-01-05 23:58:08.000 5 7796.13 977.76 54042.80 88888.00 2019-01-05 23:58:09.000 5 7796.27 978.12 54042.94 88888.00 2019-01-05 23:58:10.000 5 7796.42 978.49 54043.07 88888.00 2019-01-05 23:58:11.000 5 7796.54 978.83 54043.20 88888.00 2019-01-05 23:58:12.000 5 7796.65 979.16 54043.32 88888.00 2019-01-05 23:58:13.000 5 7796.73 979.50 54043.43 88888.00 2019-01-05 23:58:14.000 5 7796.81 979.84 54043.50 88888.00 2019-01-05 23:58:15.000 5 7796.84 980.18 54043.57 88888.00 2019-01-05 23:58:16.000 5 7796.84 980.51 54043.64 88888.00 2019-01-05 23:58:17.000 5 7796.83 980.80 54043.72 88888.00 2019-01-05 23:58:18.000 5 7796.84 981.11 54043.82 88888.00 2019-01-05 23:58:19.000 5 7796.87 981.43 54043.92 88888.00 2019-01-05 23:58:20.000 5 7796.91 981.73 54044.02 88888.00 2019-01-05 23:58:21.000 5 7796.97 982.01 54044.14 88888.00 2019-01-05 23:58:22.000 5 7797.06 982.26 54044.28 88888.00 2019-01-05 23:58:23.000 5 7797.20 982.50 54044.43 88888.00 2019-01-05 23:58:24.000 5 7797.37 982.73 54044.60 88888.00 2019-01-05 23:58:25.000 5 7797.53 982.93 54044.80 88888.00 2019-01-05 23:58:26.000 5 7797.73 983.10 54045.02 88888.00 2019-01-05 23:58:27.000 5 7797.94 983.26 54045.23 88888.00 2019-01-05 23:58:28.000 5 7798.18 983.40 54045.45 88888.00 2019-01-05 23:58:29.000 5 7798.44 983.53 54045.66 88888.00 2019-01-05 23:58:30.000 5 7798.69 983.63 54045.87 88888.00 2019-01-05 23:58:31.000 5 7798.95 983.71 54046.08 88888.00 2019-01-05 23:58:32.000 5 7799.21 983.78 54046.27 88888.00 2019-01-05 23:58:33.000 5 7799.46 983.82 54046.44 88888.00 2019-01-05 23:58:34.000 5 7799.71 983.84 54046.60 88888.00 2019-01-05 23:58:35.000 5 7799.95 983.84 54046.74 88888.00 2019-01-05 23:58:36.000 5 7800.19 983.81 54046.87 88888.00 2019-01-05 23:58:37.000 5 7800.43 983.78 54047.00 88888.00 2019-01-05 23:58:38.000 5 7800.69 983.75 54047.12 88888.00 2019-01-05 23:58:39.000 5 7800.97 983.71 54047.25 88888.00 2019-01-05 23:58:40.000 5 7801.26 983.65 54047.38 88888.00 2019-01-05 23:58:41.000 5 7801.56 983.59 54047.51 88888.00 2019-01-05 23:58:42.000 5 7801.87 983.51 54047.64 88888.00 2019-01-05 23:58:43.000 5 7802.19 983.41 54047.78 88888.00 2019-01-05 23:58:44.000 5 7802.51 983.31 54047.91 88888.00 2019-01-05 23:58:45.000 5 7802.84 983.19 54048.04 88888.00 2019-01-05 23:58:46.000 5 7803.15 983.08 54048.16 88888.00 2019-01-05 23:58:47.000 5 7803.45 982.97 54048.23 88888.00 2019-01-05 23:58:48.000 5 7803.70 982.83 54048.30 88888.00 2019-01-05 23:58:49.000 5 7803.92 982.69 54048.34 88888.00 2019-01-05 23:58:50.000 5 7804.10 982.56 54048.34 88888.00 2019-01-05 23:58:51.000 5 7804.24 982.45 54048.32 88888.00 2019-01-05 23:58:52.000 5 7804.37 982.37 54048.28 88888.00 2019-01-05 23:58:53.000 5 7804.49 982.28 54048.21 88888.00 2019-01-05 23:58:54.000 5 7804.57 982.18 54048.14 88888.00 2019-01-05 23:58:55.000 5 7804.64 982.07 54048.09 88888.00 2019-01-05 23:58:56.000 5 7804.71 981.96 54048.01 88888.00 2019-01-05 23:58:57.000 5 7804.76 981.86 54047.91 88888.00 2019-01-05 23:58:58.000 5 7804.80 981.78 54047.80 88888.00 2019-01-05 23:58:59.000 5 7804.83 981.68 54047.70 88888.00 2019-01-05 23:59:00.000 5 7804.87 981.59 54047.61 88888.00 2019-01-05 23:59:01.000 5 7804.93 981.52 54047.52 88888.00 2019-01-05 23:59:02.000 5 7804.99 981.47 54047.45 88888.00 2019-01-05 23:59:03.000 5 7805.09 981.44 54047.40 88888.00 2019-01-05 23:59:04.000 5 7805.22 981.42 54047.35 88888.00 2019-01-05 23:59:05.000 5 7805.34 981.40 54047.29 88888.00 2019-01-05 23:59:06.000 5 7805.44 981.38 54047.23 88888.00 2019-01-05 23:59:07.000 5 7805.54 981.37 54047.16 88888.00 2019-01-05 23:59:08.000 5 7805.62 981.36 54047.06 88888.00 2019-01-05 23:59:09.000 5 7805.71 981.35 54046.97 88888.00 2019-01-05 23:59:10.000 5 7805.82 981.33 54046.89 88888.00 2019-01-05 23:59:11.000 5 7805.93 981.30 54046.85 88888.00 2019-01-05 23:59:12.000 5 7806.06 981.27 54046.83 88888.00 2019-01-05 23:59:13.000 5 7806.20 981.22 54046.82 88888.00 2019-01-05 23:59:14.000 5 7806.37 981.18 54046.84 88888.00 2019-01-05 23:59:15.000 5 7806.56 981.15 54046.88 88888.00 2019-01-05 23:59:16.000 5 7806.76 981.09 54046.94 88888.00 2019-01-05 23:59:17.000 5 7806.98 980.98 54047.01 88888.00 2019-01-05 23:59:18.000 5 7807.23 980.88 54047.10 88888.00 2019-01-05 23:59:19.000 5 7807.51 980.77 54047.23 88888.00 2019-01-05 23:59:20.000 5 7807.81 980.64 54047.35 88888.00 2019-01-05 23:59:21.000 5 7808.11 980.51 54047.48 88888.00 2019-01-05 23:59:22.000 5 7808.44 980.38 54047.66 88888.00 2019-01-05 23:59:23.000 5 7808.81 980.24 54047.88 88888.00 2019-01-05 23:59:24.000 5 7809.20 980.10 54048.09 88888.00 2019-01-05 23:59:25.000 5 7809.59 979.98 54048.32 88888.00 2019-01-05 23:59:26.000 5 7810.02 979.87 54048.54 88888.00 2019-01-05 23:59:27.000 5 7810.47 979.77 54048.75 88888.00 2019-01-05 23:59:28.000 5 7810.93 979.67 54048.98 88888.00 2019-01-05 23:59:29.000 5 7811.41 979.57 54049.21 88888.00 2019-01-05 23:59:30.000 5 7811.88 979.48 54049.43 88888.00 2019-01-05 23:59:31.000 5 7812.34 979.39 54049.66 88888.00 2019-01-05 23:59:32.000 5 7812.79 979.30 54049.85 88888.00 2019-01-05 23:59:33.000 5 7813.23 979.23 54050.03 88888.00 2019-01-05 23:59:34.000 5 7813.67 979.15 54050.22 88888.00 2019-01-05 23:59:35.000 5 7814.11 979.08 54050.40 88888.00 2019-01-05 23:59:36.000 5 7814.55 979.04 54050.57 88888.00 2019-01-05 23:59:37.000 5 7815.00 979.00 54050.74 88888.00 2019-01-05 23:59:38.000 5 7815.42 978.97 54050.91 88888.00 2019-01-05 23:59:39.000 5 7815.83 978.95 54051.05 88888.00 2019-01-05 23:59:40.000 5 7816.27 978.94 54051.21 88888.00 2019-01-05 23:59:41.000 5 7816.71 978.93 54051.39 88888.00 2019-01-05 23:59:42.000 5 7817.16 978.94 54051.57 88888.00 2019-01-05 23:59:43.000 5 7817.63 978.96 54051.75 88888.00 2019-01-05 23:59:44.000 5 7818.09 978.98 54051.91 88888.00 2019-01-05 23:59:45.000 5 7818.54 979.00 54052.04 88888.00 2019-01-05 23:59:46.000 5 7818.99 979.03 54052.18 88888.00 2019-01-05 23:59:47.000 5 7819.47 979.08 54052.34 88888.00 2019-01-05 23:59:48.000 5 7819.96 979.14 54052.52 88888.00 2019-01-05 23:59:49.000 5 7820.48 979.21 54052.71 88888.00 2019-01-05 23:59:50.000 5 7820.99 979.29 54052.90 88888.00 2019-01-05 23:59:51.000 5 7821.49 979.36 54053.07 88888.00 2019-01-05 23:59:52.000 5 7821.97 979.42 54053.23 88888.00 2019-01-05 23:59:53.000 5 7822.44 979.46 54053.38 88888.00 2019-01-05 23:59:54.000 5 7822.91 979.50 54053.54 88888.00 2019-01-05 23:59:55.000 5 7823.39 979.53 54053.71 88888.00 2019-01-05 23:59:56.000 5 7823.86 979.54 54053.88 88888.00 2019-01-05 23:59:57.000 5 7824.33 979.56 54054.04 88888.00 2019-01-05 23:59:58.000 5 7824.80 979.58 54054.20 88888.00 2019-01-05 23:59:59.000 5 7825.26 979.61 54054.36 88888.00